| Apr 23 2024 |
2140 |
350.56 |
| Apr 23 2024 |
2585 |
377.48 |
| Apr 23 2024 |
3887 |
364.02 |
| Apr 17 2024 |
2153 |
350.56 |
| Apr 17 2024 |
2544 |
377.48 |
| Apr 17 2024 |
3882 |
364.02 |
| Apr 10 2024 |
2182 |
350.56 |
| Apr 10 2024 |
2544 |
377.48 |
| Apr 10 2024 |
3890 |
364.02 |
| Apr 03 2024 |
2155 |
350.56 |
| Apr 03 2024 |
2540 |
377.48 |
| Apr 03 2024 |
3866 |
364.02 |
| Mar 27 2024 |
2165 |
350.56 |
| Mar 27 2024 |
2520 |
377.48 |
| Mar 27 2024 |
3924 |
364.02 |
| Mar 21 2024 |
2158 |
350.56 |
| Mar 21 2024 |
2513 |
377.48 |
| Mar 21 2024 |
3905 |
364.02 |
| Mar 14 2024 |
2189 |
350.56 |
| Mar 14 2024 |
2498 |
377.48 |
| Mar 14 2024 |
3950 |
364.02 |
| Mar 07 2024 |
2188 |
350.56 |
| Mar 07 2024 |
2507 |
377.48 |
| Mar 07 2024 |
3953 |
364.02 |
| Feb 29 2024 |
2180 |
350.56 |
| Feb 29 2024 |
2506 |
377.48 |
| Feb 29 2024 |
3949 |
364.02 |
| Feb 22 2024 |
2185 |
350.56 |
| Feb 22 2024 |
2501 |
377.48 |
| Feb 22 2024 |
3970 |
364.02 |
| Feb 15 2024 |
2131 |
350.56 |
| Feb 15 2024 |
2502 |
377.48 |
| Feb 15 2024 |
3949 |
364.02 |
| Feb 08 2024 |
2110 |
350.56 |
| Feb 08 2024 |
2485 |
377.48 |
| Feb 08 2024 |
3927 |
364.02 |
| Feb 01 2024 |
2068 |
350.56 |
| Feb 01 2024 |
2484 |
377.48 |
| Feb 01 2024 |
3888 |
364.02 |
| Jan 25 2024 |
2043 |
350.56 |
| Jan 25 2024 |
2470 |
377.48 |
| Jan 25 2024 |
3839 |
364.02 |
| Jan 18 2024 |
2043 |
350.56 |
| Jan 18 2024 |
2465 |
377.48 |
| Jan 18 2024 |
3844 |
364.02 |
| Jan 11 2024 |
2043 |
350.56 |
| Jan 11 2024 |
2461 |
377.48 |
| Jan 11 2024 |
3839 |
364.02 |
| Jan 04 2024 |
2043 |
350.56 |
| Jan 04 2024 |
2463 |
377.48 |
| Jan 04 2024 |
3793 |
364.02 |
| Dec 28 2023 |
2043 |
350.56 |
| Dec 28 2023 |
2461 |
377.48 |
| Dec 28 2023 |
3784 |
364.02 |
| Dec 21 2023 |
2043 |
350.56 |
| Dec 21 2023 |
2461 |
377.48 |
| Dec 21 2023 |
3784 |
364.02 |
| Dec 14 2023 |
2043 |
350.56 |
| Dec 14 2023 |
2462 |
377.48 |
| Dec 14 2023 |
3759 |
364.02 |
| Dec 07 2023 |
2043 |
350.56 |
| Dec 07 2023 |
2463 |
377.48 |
| Dec 07 2023 |
3759 |
364.02 |
| Nov 30 2023 |
2053 |
350.56 |
| Nov 30 2023 |
2465 |
377.48 |
| Nov 30 2023 |
3764 |
364.02 |
| Nov 23 2023 |
2054 |
350.56 |
| Nov 23 2023 |
2465 |
377.48 |
| Nov 23 2023 |
3746 |
364.02 |
| Nov 16 2023 |
2055 |
350.56 |
| Nov 16 2023 |
2454 |
377.48 |
| Nov 16 2023 |
3718 |
364.02 |
| Nov 09 2023 |
2066 |
350.56 |
| Nov 09 2023 |
2445 |
377.48 |
| Nov 09 2023 |
3696 |
364.02 |
| Nov 02 2023 |
2064 |
350.56 |
| Nov 02 2023 |
2445 |
377.48 |
| Nov 02 2023 |
3694 |
364.02 |
| Oct 26 2023 |
2055 |
350.56 |
| Oct 26 2023 |
2423 |
377.48 |
| Oct 26 2023 |
3683 |
364.02 |
| Oct 19 2023 |
2054 |
350.56 |
| Oct 19 2023 |
2414 |
377.48 |
| Oct 19 2023 |
3661 |
364.02 |
| Oct 12 2023 |
2051 |
350.56 |
| Oct 12 2023 |
2416 |
377.48 |
| Oct 12 2023 |
3635 |
364.02 |
| Oct 05 2023 |
2028 |
350.56 |
| Oct 05 2023 |
2417 |
377.48 |
| Oct 05 2023 |
3495 |
364.02 |
| Sep 28 2023 |
2033 |
350.56 |
| Sep 28 2023 |
2413 |
377.48 |
| Sep 28 2023 |
3492 |
364.02 |
| Sep 21 2023 |
2030 |
350.56 |
| Sep 21 2023 |
2345 |
377.48 |
| Sep 21 2023 |
3434 |
364.02 |
| Sep 14 2023 |
2044 |
350.56 |
| Sep 14 2023 |
2366 |
377.48 |
| Sep 14 2023 |
3485 |
364.02 |
| Sep 07 2023 |
2059 |
350.56 |
| Sep 07 2023 |
2423 |
377.48 |
| Sep 07 2023 |
3535 |
364.02 |
| Aug 31 2023 |
2067 |
350.56 |
| Aug 31 2023 |
2391 |
377.48 |
| Aug 31 2023 |
3539 |
364.02 |
| Aug 24 2023 |
2079 |
350.56 |
| Aug 24 2023 |
2397 |
377.48 |
| Aug 24 2023 |
3501 |
364.02 |
| Aug 17 2023 |
2096 |
350.56 |
| Aug 17 2023 |
2473 |
377.48 |
| Aug 17 2023 |
3545 |
364.02 |
| Aug 10 2023 |
2106 |
350.56 |
| Aug 10 2023 |
2527 |
377.48 |
| Aug 10 2023 |
3587 |
364.02 |
| Aug 03 2023 |
2084 |
350.56 |
| Aug 03 2023 |
2525 |
377.48 |
| Aug 03 2023 |
3605 |
364.02 |
| Jul 27 2023 |
2092 |
350.56 |
| Jul 27 2023 |
2565 |
377.48 |
| Jul 27 2023 |
3586 |
364.02 |
| Jul 20 2023 |
2151 |
350.56 |
| Jul 20 2023 |
2765 |
350.56 |
| Jul 13 2023 |
2170 |
350.56 |
| Jul 13 2023 |
2794 |
350.56 |
| Jul 21 2017 |
3835 |
392.74 |
| Jul 14 2017 |
3907 |
392.74 |
| Jul 07 2017 |
3966 |
392.74 |
| Jun 30 2017 |
3946 |
392.74 |
| Jun 23 2017 |
3980 |
392.74 |
| Jun 16 2017 |
3949 |
392.74 |
| Jun 09 2017 |
3993 |
392.74 |
| Jun 02 2017 |
4009 |
392.74 |
| Jun 02 2017 |
9631 |
414.59 |
| Jun 02 2017 |
12406 |
414.59 |
| May 26 2017 |
3985 |
392.74 |
| May 26 2017 |
9728 |
414.59 |
| May 26 2017 |
12473 |
414.59 |
| May 19 2017 |
4127 |
392.74 |
| May 19 2017 |
9768 |
414.59 |
| May 19 2017 |
12612 |
414.59 |
| May 12 2017 |
9933 |
414.59 |
| May 12 2017 |
4176 |
392.74 |
| May 12 2017 |
12702 |
414.59 |
| May 05 2017 |
4345 |
392.74 |
| May 05 2017 |
9955 |
414.59 |
| May 05 2017 |
12703 |
414.59 |
| Apr 28 2017 |
9780 |
414.59 |
| Apr 28 2017 |
4360 |
392.74 |
| Apr 28 2017 |
12562 |
414.59 |
| Apr 21 2017 |
9971 |
414.59 |
| Apr 21 2017 |
4429 |
392.74 |
| Apr 21 2017 |
12698 |
414.59 |
| Apr 14 2017 |
4552 |
392.74 |
| Apr 14 2017 |
10033 |
414.59 |
| Apr 14 2017 |
12739 |
414.59 |
| Apr 07 2017 |
10124 |
414.59 |
| Apr 07 2017 |
4555 |
392.74 |
| Apr 07 2017 |
12539 |
414.59 |
| Mar 31 2017 |
4697 |
392.74 |
| Mar 31 2017 |
10377 |
414.59 |
| Mar 31 2017 |
12765 |
414.59 |
| Mar 24 2017 |
4581 |
392.74 |
| Mar 24 2017 |
10283 |
414.59 |
| Mar 24 2017 |
12597 |
414.59 |
| Mar 17 2017 |
4635 |
392.74 |
| Mar 17 2017 |
10377 |
414.59 |
| Mar 17 2017 |
12692 |
414.59 |
| Mar 10 2017 |
10492 |
414.59 |
| Mar 10 2017 |
4607 |
392.74 |
| Mar 10 2017 |
12794 |
414.59 |
| Mar 03 2017 |
10441 |
414.59 |
| Mar 03 2017 |
4607 |
392.74 |
| Mar 03 2017 |
12750 |
414.59 |
| Feb 24 2017 |
4675 |
392.74 |
| Feb 24 2017 |
10406 |
414.59 |
| Feb 24 2017 |
12792 |
414.59 |
| Feb 17 2017 |
4598 |
392.74 |
| Feb 17 2017 |
10250 |
414.59 |
| Feb 17 2017 |
12837 |
414.59 |
| Feb 10 2017 |
10276 |
414.59 |
| Feb 10 2017 |
4652 |
392.74 |
| Feb 10 2017 |
12914 |
414.59 |
| Feb 03 2017 |
10288 |
414.59 |
| Feb 03 2017 |
4647 |
392.74 |
| Feb 03 2017 |
12898 |
414.59 |
| Jan 27 2017 |
4644 |
392.74 |
| Jan 27 2017 |
10317 |
414.59 |
| Jan 27 2017 |
12911 |
414.59 |
| Jan 20 2017 |
4645 |
392.74 |
| Jan 20 2017 |
10303 |
414.59 |
| Jan 20 2017 |
12877 |
414.59 |
| Jan 13 2017 |
4645 |
392.74 |
| Jan 13 2017 |
10306 |
414.59 |
| Jan 13 2017 |
12866 |
414.59 |
| Jan 06 2017 |
10271 |
414.59 |
| Jan 06 2017 |
4645 |
392.74 |
| Jan 06 2017 |
12840 |
414.59 |
| Dec 30 2016 |
10273 |
414.59 |
| Dec 30 2016 |
4653 |
392.74 |
| Dec 30 2016 |
12844 |
414.59 |
| Dec 23 2016 |
10273 |
414.59 |
| Dec 23 2016 |
4653 |
392.74 |
| Dec 23 2016 |
12844 |
414.59 |
| Dec 16 2016 |
4653 |
392.74 |
| Dec 16 2016 |
10276 |
414.59 |
| Dec 16 2016 |
12842 |
414.59 |
| Dec 09 2016 |
4654 |
392.74 |
| Dec 09 2016 |
10277 |
414.59 |
| Dec 09 2016 |
12844 |
414.59 |
| Dec 02 2016 |
10277 |
414.59 |
| Dec 02 2016 |
4654 |
392.74 |
| Dec 02 2016 |
12845 |
414.59 |
| Nov 25 2016 |
4648 |
392.74 |
| Nov 25 2016 |
10275 |
414.59 |
| Nov 25 2016 |
12844 |
414.59 |
| Nov 18 2016 |
4648 |
392.74 |
| Nov 18 2016 |
10275 |
414.59 |
| Nov 18 2016 |
12844 |
414.59 |
| Nov 11 2016 |
10275 |
414.59 |
| Nov 11 2016 |
4648 |
392.74 |
| Nov 11 2016 |
12838 |
414.59 |
| Nov 04 2016 |
4648 |
392.74 |
| Nov 04 2016 |
10275 |
414.59 |
| Nov 04 2016 |
12838 |
414.59 |
| Oct 28 2016 |
4641 |
392.74 |
| Oct 28 2016 |
10276 |
414.59 |
| Oct 28 2016 |
12857 |
414.59 |
| Oct 21 2016 |
4641 |
392.74 |
| Oct 21 2016 |
10272 |
414.59 |
| Oct 21 2016 |
12864 |
414.59 |
| Oct 14 2016 |
10286 |
414.59 |
| Oct 14 2016 |
4651 |
392.74 |
| Oct 14 2016 |
12888 |
414.59 |
| Oct 07 2016 |
10298 |
414.59 |
| Oct 07 2016 |
4650 |
392.74 |
| Oct 07 2016 |
12910 |
414.59 |
| Sep 30 2016 |
4685 |
392.74 |
| Sep 30 2016 |
10315 |
414.59 |
| Sep 30 2016 |
12920 |
414.59 |
| Sep 23 2016 |
4659 |
392.74 |
| Sep 23 2016 |
10308 |
414.59 |
| Sep 23 2016 |
12825 |
414.59 |
| Sep 16 2016 |
4661 |
392.74 |
| Sep 16 2016 |
10369 |
414.59 |
| Sep 16 2016 |
12845 |
414.59 |
| Sep 09 2016 |
4756 |
392.74 |
| Sep 09 2016 |
10444 |
414.59 |
| Sep 09 2016 |
12906 |
414.59 |
| Sep 02 2016 |
4843 |
392.74 |
| Sep 02 2016 |
10573 |
414.59 |
| Sep 02 2016 |
13053 |
414.59 |
| Aug 26 2016 |
10632 |
414.59 |
| Aug 26 2016 |
4735 |
392.74 |
| Aug 26 2016 |
12813 |
414.59 |
| Aug 19 2016 |
10673 |
414.59 |
| Aug 19 2016 |
4826 |
392.74 |
| Aug 19 2016 |
12830 |
414.59 |
| Aug 12 2016 |
5198 |
392.74 |
| Aug 12 2016 |
10794 |
414.59 |
| Aug 12 2016 |
12547 |
403.66 |
| Aug 05 2016 |
10804 |
414.59 |
| Aug 05 2016 |
5201 |
392.74 |
| Aug 05 2016 |
12663 |
403.66 |
| Jul 29 2016 |
5205 |
392.74 |
| Jul 29 2016 |
10853 |
414.59 |
| Jul 29 2016 |
12767 |
403.66 |
| Jul 22 2016 |
4792 |
381.21 |
| Jul 22 2016 |
11039 |
414.59 |
| Jul 22 2016 |
12134 |
397.9 |
| Jun 22 2016 |
11327 |
414.59 |
| Jun 22 2016 |
4768 |
381.21 |
| Jun 22 2016 |
13061 |
397.9 |
| Jun 15 2016 |
11377 |
414.59 |
| Jun 15 2016 |
4913 |
381.21 |
| Jun 15 2016 |
13197 |
397.9 |
| Jun 08 2016 |
11453 |
414.59 |
| Jun 08 2016 |
4955 |
381.21 |
| Jun 08 2016 |
13223 |
397.9 |
| Jun 01 2016 |
5119 |
381.21 |
| Jun 01 2016 |
11113 |
381.21 |
| May 25 2016 |
5064 |
381.21 |
| May 25 2016 |
11122 |
381.21 |
| May 18 2016 |
5084 |
381.21 |
| May 18 2016 |
11210 |
381.21 |
| May 11 2016 |
5007 |
381.21 |
| May 11 2016 |
11191 |
381.21 |
| May 04 2016 |
5035 |
381.21 |
| May 04 2016 |
11156 |
381.21 |
| Apr 27 2016 |
5169 |
381.21 |
| Apr 27 2016 |
11375 |
381.21 |
| Apr 20 2016 |
5245 |
381.21 |
| Apr 20 2016 |
11425 |
381.21 |
| Apr 13 2016 |
5292 |
381.21 |
| Apr 13 2016 |
11375 |
381.21 |
| Apr 06 2016 |
5381 |
381.21 |
| Apr 06 2016 |
11450 |
381.21 |
| Mar 30 2016 |
5252 |
381.21 |
| Mar 30 2016 |
11369 |
381.21 |
| Mar 23 2016 |
5432 |
381.21 |
| Mar 23 2016 |
11484 |
381.21 |
| Mar 16 2016 |
5418 |
381.21 |
| Mar 16 2016 |
11420 |
381.21 |
| Mar 09 2016 |
5483 |
381.21 |
| Mar 09 2016 |
11471 |
381.21 |
| Mar 02 2016 |
5502 |
381.21 |
| Mar 02 2016 |
11434 |
381.21 |
| Feb 24 2016 |
5476 |
381.21 |
| Feb 24 2016 |
11411 |
381.21 |
| Feb 17 2016 |
5532 |
381.21 |
| Feb 17 2016 |
11526 |
381.21 |
| Feb 10 2016 |
5568 |
381.21 |
| Feb 10 2016 |
11547 |
381.21 |
| Feb 03 2016 |
5559 |
381.21 |
| Feb 03 2016 |
11562 |
381.21 |
| Jan 27 2016 |
5559 |
381.21 |
| Jan 27 2016 |
11567 |
381.21 |
| Jan 20 2016 |
5561 |
381.21 |
| Jan 20 2016 |
11576 |
381.21 |
| Jan 13 2016 |
5561 |
381.21 |
| Jan 13 2016 |
11588 |
381.21 |
| Jan 06 2016 |
5561 |
381.21 |
| Jan 06 2016 |
11594 |
381.21 |
| Dec 30 2015 |
5563 |
381.21 |
| Dec 30 2015 |
11594 |
381.21 |
| Dec 23 2015 |
5563 |
381.21 |
| Dec 23 2015 |
11595 |
381.21 |
| Dec 16 2015 |
5563 |
381.21 |
| Dec 16 2015 |
11595 |
381.21 |
| Dec 09 2015 |
5563 |
381.21 |
| Dec 09 2015 |
11598 |
381.21 |
| Dec 02 2015 |
5563 |
381.21 |
| Dec 02 2015 |
11599 |
381.21 |
| Nov 25 2015 |
5563 |
381.21 |
| Nov 25 2015 |
11600 |
381.21 |
| Nov 18 2015 |
5563 |
381.21 |
| Nov 18 2015 |
11600 |
381.21 |
| Nov 11 2015 |
5563 |
381.21 |
| Nov 11 2015 |
11601 |
381.21 |
| Nov 04 2015 |
5563 |
381.21 |
| Nov 04 2015 |
11601 |
381.21 |
| Oct 28 2015 |
5552 |
381.21 |
| Oct 28 2015 |
11587 |
381.21 |
| Oct 21 2015 |
5538 |
381.21 |
| Oct 21 2015 |
11584 |
381.21 |
| Oct 14 2015 |
5538 |
381.21 |
| Oct 14 2015 |
11588 |
381.21 |
| Oct 07 2015 |
5539 |
381.21 |
| Oct 07 2015 |
11583 |
381.21 |
| Sep 30 2015 |
5551 |
381.21 |
| Sep 30 2015 |
11596 |
381.21 |
| Sep 23 2015 |
5560 |
381.21 |
| Sep 23 2015 |
11639 |
381.21 |
| Sep 16 2015 |
5550 |
381.21 |
| Sep 16 2015 |
11610 |
381.21 |
| Sep 09 2015 |
5530 |
381.21 |
| Sep 09 2015 |
11616 |
381.21 |
| Sep 02 2015 |
5452 |
381.21 |
| Sep 02 2015 |
11579 |
381.21 |
| Aug 26 2015 |
5601 |
381.21 |
| Aug 26 2015 |
11719 |
381.21 |
| Aug 19 2015 |
5554 |
381.21 |
| Aug 19 2015 |
11888 |
381.21 |
| Aug 12 2015 |
5592 |
381.21 |
| Aug 12 2015 |
11943 |
381.21 |
| Aug 05 2015 |
5601 |
381.21 |
| Aug 05 2015 |
11946 |
381.21 |
| Jul 29 2015 |
5566 |
381.21 |
| Jul 29 2015 |
12114 |
381.21 |
| Jul 01 2015 |
7936 |
374.19 |
| Jul 01 2015 |
11566 |
374.19 |
| Jun 24 2015 |
7999 |
374.19 |
| Jun 24 2015 |
11615 |
374.19 |
| Jun 17 2015 |
7587 |
369.54 |
| Jun 17 2015 |
11074 |
369.54 |
| Jun 10 2015 |
7622 |
369.54 |
| Jun 10 2015 |
11025 |
369.54 |
| Jun 03 2015 |
7704 |
369.54 |
| Jun 03 2015 |
11217 |
369.54 |
| May 27 2015 |
7716 |
369.54 |
| May 27 2015 |
11171 |
369.54 |
| May 20 2015 |
7368 |
413.92 |
| May 20 2015 |
7766 |
369.54 |
| May 20 2015 |
13563 |
387.29 |
| May 13 2015 |
7779 |
369.54 |
| May 13 2015 |
7393 |
413.92 |
| May 13 2015 |
13645 |
387.29 |
| May 06 2015 |
6956 |
413.92 |
| May 06 2015 |
7549 |
369.54 |
| May 06 2015 |
13356 |
387.29 |
| Apr 29 2015 |
7645 |
369.54 |
| Apr 29 2015 |
7196 |
413.92 |
| Apr 29 2015 |
13564 |
387.29 |
| Apr 22 2015 |
7688 |
369.54 |
| Apr 22 2015 |
7313 |
413.92 |
| Apr 22 2015 |
13634 |
387.29 |
| Apr 15 2015 |
7229 |
413.92 |
| Apr 15 2015 |
7681 |
369.54 |
| Apr 15 2015 |
13619 |
387.29 |
| Apr 08 2015 |
7795 |
369.54 |
| Apr 08 2015 |
7239 |
413.92 |
| Apr 08 2015 |
13666 |
387.29 |
| Apr 01 2015 |
7189 |
413.92 |
| Apr 01 2015 |
7871 |
369.54 |
| Apr 01 2015 |
13907 |
387.29 |
| Mar 25 2015 |
7789 |
369.54 |
| Mar 25 2015 |
7137 |
413.92 |
| Mar 25 2015 |
13507 |
387.29 |
| Mar 18 2015 |
7727 |
369.54 |
| Mar 18 2015 |
6863 |
413.92 |
| Mar 18 2015 |
13280 |
387.29 |
| Mar 11 2015 |
7795 |
369.54 |
| Mar 11 2015 |
7125 |
413.92 |
| Mar 11 2015 |
13704 |
387.29 |
| Mar 04 2015 |
7246 |
413.92 |
| Mar 04 2015 |
7905 |
369.54 |
| Mar 04 2015 |
13848 |
387.29 |
| Feb 25 2015 |
7166 |
413.92 |
| Feb 25 2015 |
7867 |
369.54 |
| Feb 25 2015 |
13862 |
387.29 |
| Feb 18 2015 |
7217 |
413.92 |
| Feb 18 2015 |
7926 |
369.54 |
| Feb 18 2015 |
13913 |
387.29 |
| Feb 11 2015 |
7944 |
369.54 |
| Feb 11 2015 |
7267 |
413.92 |
| Feb 11 2015 |
13941 |
387.29 |
| Feb 04 2015 |
7935 |
369.54 |
| Feb 04 2015 |
7272 |
413.92 |
| Feb 04 2015 |
13953 |
387.29 |
| Jan 28 2015 |
7272 |
413.92 |
| Jan 28 2015 |
7951 |
369.54 |
| Jan 28 2015 |
13951 |
387.29 |
| Jan 21 2015 |
7277 |
413.92 |
| Jan 21 2015 |
7963 |
369.54 |
| Jan 21 2015 |
13974 |
387.29 |
| Jan 14 2015 |
7277 |
413.92 |
| Jan 14 2015 |
7972 |
369.54 |
| Jan 14 2015 |
13992 |
387.29 |
| Jan 07 2015 |
7961 |
369.54 |
| Jan 07 2015 |
7277 |
413.92 |
| Jan 07 2015 |
13970 |
387.29 |
| Dec 31 2014 |
7962 |
369.54 |
| Dec 31 2014 |
7291 |
413.92 |
| Dec 31 2014 |
13974 |
387.29 |
| Dec 24 2014 |
7962 |
369.54 |
| Dec 24 2014 |
7291 |
413.92 |
| Dec 24 2014 |
13974 |
387.29 |
| Dec 17 2014 |
7291 |
413.92 |
| Dec 17 2014 |
7953 |
369.54 |
| Dec 17 2014 |
13968 |
387.29 |
| Dec 10 2014 |
7291 |
413.92 |
| Dec 10 2014 |
7953 |
369.54 |
| Dec 10 2014 |
13968 |
387.29 |
| Dec 03 2014 |
7292 |
413.92 |
| Dec 03 2014 |
7953 |
369.54 |
| Dec 03 2014 |
13969 |
387.29 |
| Nov 26 2014 |
7953 |
369.54 |
| Nov 26 2014 |
7292 |
413.92 |
| Nov 26 2014 |
13969 |
387.29 |
| Nov 19 2014 |
7291 |
413.92 |
| Nov 19 2014 |
7953 |
369.54 |
| Nov 19 2014 |
13968 |
387.29 |
| Nov 12 2014 |
7953 |
369.54 |
| Nov 12 2014 |
7291 |
413.92 |
| Nov 12 2014 |
13968 |
387.29 |
| Nov 05 2014 |
7291 |
413.92 |
| Nov 05 2014 |
7953 |
369.54 |
| Nov 05 2014 |
13968 |
387.29 |
| Oct 29 2014 |
7953 |
369.54 |
| Oct 29 2014 |
7291 |
413.92 |
| Oct 29 2014 |
13966 |
387.29 |
| Oct 22 2014 |
7276 |
413.92 |
| Oct 22 2014 |
7936 |
369.54 |
| Oct 22 2014 |
13980 |
387.29 |
| Oct 15 2014 |
7930 |
369.54 |
| Oct 15 2014 |
7271 |
413.92 |
| Oct 15 2014 |
13950 |
387.29 |
| Oct 08 2014 |
7917 |
369.54 |
| Oct 08 2014 |
7265 |
413.92 |
| Oct 08 2014 |
13952 |
387.29 |
| Oct 01 2014 |
7930 |
369.54 |
| Oct 01 2014 |
7268 |
413.92 |
| Oct 01 2014 |
13966 |
387.29 |
| Sep 24 2014 |
7244 |
413.92 |
| Sep 24 2014 |
7918 |
369.54 |
| Sep 24 2014 |
13961 |
387.29 |
| Sep 17 2014 |
7219 |
413.92 |
| Sep 17 2014 |
7965 |
369.54 |
| Sep 17 2014 |
13956 |
387.29 |
| Sep 10 2014 |
7224 |
413.92 |
| Sep 10 2014 |
7879 |
369.54 |
| Sep 10 2014 |
13976 |
387.29 |
| Sep 03 2014 |
7228 |
413.92 |
| Sep 03 2014 |
7909 |
369.54 |
| Sep 03 2014 |
14020 |
387.29 |
| Aug 27 2014 |
7984 |
369.54 |
| Aug 27 2014 |
7093 |
413.92 |
| Aug 27 2014 |
14024 |
387.29 |
| Aug 20 2014 |
7953 |
369.54 |
| Aug 20 2014 |
7078 |
413.92 |
| Aug 20 2014 |
14029 |
387.29 |
| Aug 13 2014 |
7089 |
413.92 |
| Aug 13 2014 |
7982 |
369.54 |
| Aug 13 2014 |
14093 |
387.29 |
| Aug 06 2014 |
7045 |
413.92 |
| Aug 06 2014 |
8025 |
369.54 |
| Aug 06 2014 |
14174 |
387.29 |
| Jul 30 2014 |
8053 |
369.54 |
| Jul 30 2014 |
7156 |
413.92 |
| Jul 30 2014 |
14291 |
387.29 |
| Jul 23 2014 |
8004 |
369.54 |
| Jul 23 2014 |
6981 |
413.92 |
| Jul 23 2014 |
14247 |
387.29 |
| Jul 16 2014 |
7983 |
369.54 |
| Jul 16 2014 |
7091 |
413.92 |
| Jul 16 2014 |
14229 |
387.29 |
| Jul 09 2014 |
6955 |
413.92 |
| Jul 09 2014 |
7199 |
360.25 |
| Jul 09 2014 |
15377 |
396.03 |
| Jul 02 2014 |
7272 |
360.25 |
| Jul 02 2014 |
7145 |
413.92 |
| Jul 02 2014 |
15554 |
396.03 |
| Jun 25 2014 |
6977 |
413.92 |
| Jun 25 2014 |
18104 |
413.92 |
| Jun 18 2014 |
6934 |
413.92 |
| Jun 18 2014 |
18109 |
413.92 |
| Jun 11 2014 |
7245 |
413.92 |
| Jun 11 2014 |
18286 |
413.92 |
| Jun 04 2014 |
7341 |
413.92 |
| Jun 04 2014 |
18442 |
413.92 |
| Aug 21 2013 |
12848 |
416.59 |
| Aug 21 2013 |
18969 |
416.59 |
| Aug 14 2013 |
12884 |
416.59 |
| Aug 14 2013 |
18720 |
416.59 |
| Aug 07 2013 |
12893 |
416.59 |
| Aug 07 2013 |
18921 |
416.59 |
| Jul 31 2013 |
11954 |
405.16 |
| Jul 31 2013 |
17484 |
405.16 |
| Jul 24 2013 |
11851 |
405.16 |
| Jul 24 2013 |
17603 |
405.16 |
| Jul 17 2013 |
11882 |
405.16 |
| Jul 17 2013 |
17662 |
405.16 |
| Jul 10 2013 |
11952 |
405.16 |
| Jul 10 2013 |
17844 |
405.16 |
| Jul 03 2013 |
11962 |
405.16 |
| Jul 03 2013 |
17859 |
405.16 |
| Jun 26 2013 |
7786 |
338.84 |
| Jun 26 2013 |
11941 |
405.16 |
| Jun 26 2013 |
13336 |
372 |
| Jun 19 2013 |
12082 |
405.16 |
| Jun 19 2013 |
7883 |
338.84 |
| Jun 19 2013 |
13342 |
372 |
| Jun 12 2013 |
12154 |
405.16 |
| Jun 12 2013 |
7937 |
338.84 |
| Jun 12 2013 |
13557 |
372 |
| Jun 05 2013 |
7836 |
338.84 |
| Jun 05 2013 |
12094 |
405.16 |
| Jun 05 2013 |
13472 |
372 |
| May 29 2013 |
10047 |
385.66 |
| May 29 2013 |
7895 |
338.84 |
| May 29 2013 |
12812 |
366.93 |
| May 22 2013 |
10280 |
385.66 |
| May 22 2013 |
8036 |
338.84 |
| May 22 2013 |
13080 |
366.93 |
| May 15 2013 |
8087 |
338.84 |
| May 15 2013 |
10300 |
385.66 |
| May 15 2013 |
13104 |
366.93 |
| May 08 2013 |
8073 |
338.84 |
| May 08 2013 |
10317 |
385.66 |
| May 08 2013 |
13042 |
366.93 |
| May 01 2013 |
10578 |
385.66 |
| May 01 2013 |
8176 |
338.84 |
| May 01 2013 |
13204 |
366.93 |
| Apr 24 2013 |
8166 |
338.84 |
| Apr 24 2013 |
10309 |
385.66 |
| Apr 24 2013 |
13196 |
366.93 |
| Apr 17 2013 |
3727 |
342.16 |
| Apr 17 2013 |
7526 |
330.42 |
| Apr 17 2013 |
9235 |
373.11 |
| Apr 17 2013 |
8595 |
325.55 |
| Apr 10 2013 |
7423 |
330.42 |
| Apr 10 2013 |
3700 |
342.16 |
| Apr 10 2013 |
9254 |
373.11 |
| Apr 10 2013 |
8622 |
325.55 |
| Apr 03 2013 |
9250 |
373.11 |
| Apr 03 2013 |
3677 |
342.16 |
| Apr 03 2013 |
7425 |
330.42 |
| Apr 03 2013 |
8647 |
325.55 |
| Mar 27 2013 |
3739 |
342.16 |
| Mar 27 2013 |
7458 |
330.42 |
| Mar 27 2013 |
9467 |
373.11 |
| Mar 27 2013 |
8684 |
325.55 |
| Mar 20 2013 |
3494 |
342.16 |
| Mar 20 2013 |
7338 |
330.42 |
| Mar 20 2013 |
9419 |
373.11 |
| Mar 20 2013 |
8657 |
325.55 |
| Mar 13 2013 |
7979 |
385.66 |
| Mar 13 2013 |
8672 |
325.55 |
| Oct 19 2012 |
6226 |
330.42 |
| Oct 19 2012 |
3352 |
342.16 |
| Oct 19 2012 |
8832 |
373.11 |
| Oct 19 2012 |
10407 |
353.24 |
| Sep 23 2012 |
8780 |
373.11 |
| Sep 23 2012 |
3308 |
342.16 |
| Sep 23 2012 |
6208 |
330.42 |
| Sep 23 2012 |
10363 |
353.24 |
| Aug 31 2012 |
3118 |
342.16 |
| Aug 31 2012 |
6030 |
330.42 |
| Aug 31 2012 |
8470 |
373.11 |
| Aug 31 2012 |
10211 |
353.24 |
| Aug 24 2012 |
7290 |
358.62 |
| Aug 24 2012 |
3096 |
342.16 |
| Aug 24 2012 |
5984 |
330.42 |
| Aug 24 2012 |
9329 |
345.14 |
| Aug 10 2012 |
2991 |
342.16 |
| Aug 10 2012 |
5861 |
330.42 |
| Aug 10 2012 |
7131 |
358.62 |
| Aug 10 2012 |
9162 |
345.14 |
| Aug 03 2012 |
5816 |
341.07 |
| Aug 03 2012 |
2900 |
342.16 |
| Aug 03 2012 |
5784 |
330.42 |
| Aug 03 2012 |
7993 |
334.47 |
| Jul 27 2012 |
5774 |
341.07 |
| Jul 27 2012 |
2786 |
342.16 |
| Jul 27 2012 |
5668 |
330.42 |
| Jul 27 2012 |
7895 |
334.47 |
| Jul 06 2012 |
5493 |
330.42 |
| Jul 06 2012 |
2638 |
342.16 |
| Jul 06 2012 |
5626 |
341.07 |
| Jul 06 2012 |
7787 |
334.47 |
| Jun 22 2012 |
4226 |
313.59 |
| Jun 22 2012 |
2759 |
342.16 |
| Jun 22 2012 |
5584 |
341.07 |
| Jun 22 2012 |
7492 |
334.47 |
| Jun 15 2012 |
4272 |
313.59 |
| Jun 15 2012 |
2953 |
342.16 |
| Jun 15 2012 |
5508 |
341.07 |
| Jun 15 2012 |
7927 |
334.47 |
| Jun 08 2012 |
2980 |
342.16 |
| Jun 08 2012 |
4258 |
313.59 |
| Jun 08 2012 |
5420 |
341.07 |
| Jun 08 2012 |
7866 |
334.47 |
| Jun 01 2012 |
4117 |
313.59 |
| Jun 01 2012 |
3161 |
342.16 |
| Jun 01 2012 |
5181 |
335.46 |
| Jun 01 2012 |
7530 |
330.4 |
| May 25 2012 |
3516 |
313.59 |
| May 25 2012 |
3102 |
342.16 |
| May 25 2012 |
4825 |
335.46 |
| May 25 2012 |
7039 |
330.4 |
| May 18 2012 |
3232 |
342.16 |
| May 18 2012 |
3607 |
313.59 |
| May 18 2012 |
4902 |
335.46 |
| May 18 2012 |
7146 |
330.4 |
| May 11 2012 |
3219 |
342.16 |
| May 11 2012 |
3564 |
313.59 |
| May 11 2012 |
4832 |
335.46 |
| May 11 2012 |
7173 |
330.4 |
| May 04 2012 |
4502 |
335.46 |
| May 04 2012 |
3403 |
313.59 |
| May 04 2012 |
3013 |
342.16 |
| May 04 2012 |
7052 |
330.4 |
