| Apr 03 2024 |
3890 |
416.46 |
| Apr 03 2024 |
7385 |
416.46 |
| Mar 27 2024 |
3888 |
416.46 |
| Mar 27 2024 |
7507 |
416.46 |
| Mar 21 2024 |
3877 |
416.46 |
| Mar 21 2024 |
7467 |
416.46 |
| Mar 14 2024 |
3855 |
416.46 |
| Mar 14 2024 |
7521 |
416.46 |
| Mar 07 2024 |
3870 |
416.46 |
| Mar 07 2024 |
7537 |
416.46 |
| Feb 29 2024 |
3859 |
416.46 |
| Feb 29 2024 |
7519 |
416.46 |
| Feb 22 2024 |
3862 |
416.46 |
| Feb 22 2024 |
7543 |
416.46 |
| Feb 15 2024 |
3861 |
416.46 |
| Feb 15 2024 |
7466 |
416.46 |
| Feb 08 2024 |
3837 |
416.46 |
| Feb 08 2024 |
7524 |
416.46 |
| Feb 01 2024 |
3840 |
416.46 |
| Feb 01 2024 |
7469 |
416.46 |
| Jan 25 2024 |
3814 |
416.46 |
| Jan 25 2024 |
7396 |
416.46 |
| Jan 18 2024 |
3805 |
416.46 |
| Jan 18 2024 |
7401 |
416.46 |
| Jan 11 2024 |
3800 |
416.46 |
| Jan 11 2024 |
7392 |
416.46 |
| Jan 04 2024 |
3804 |
416.46 |
| Jan 04 2024 |
7198 |
416.46 |
| Dec 28 2023 |
3801 |
416.46 |
| Dec 28 2023 |
7181 |
416.46 |
| Dec 21 2023 |
3801 |
416.46 |
| Dec 21 2023 |
7181 |
416.46 |
| Dec 14 2023 |
3800 |
416.46 |
| Dec 14 2023 |
7154 |
416.46 |
| Dec 07 2023 |
3801 |
416.46 |
| Dec 07 2023 |
7154 |
416.46 |
| Nov 30 2023 |
3804 |
416.46 |
| Nov 30 2023 |
7155 |
416.46 |
| Nov 23 2023 |
3805 |
416.46 |
| Nov 23 2023 |
7136 |
416.46 |
| Nov 16 2023 |
3773 |
416.46 |
| Nov 16 2023 |
7076 |
416.46 |
| Nov 09 2023 |
3767 |
416.46 |
| Nov 09 2023 |
7024 |
416.46 |
| Nov 02 2023 |
3767 |
416.46 |
| Nov 02 2023 |
7022 |
416.46 |
| Oct 26 2023 |
3761 |
416.46 |
| Oct 26 2023 |
7002 |
416.46 |
| Oct 19 2023 |
3746 |
416.46 |
| Oct 19 2023 |
6968 |
416.46 |
| Oct 12 2023 |
3744 |
416.46 |
| Oct 12 2023 |
6925 |
416.46 |
| Oct 05 2023 |
3751 |
416.46 |
| Oct 05 2023 |
6691 |
416.46 |
| Sep 28 2023 |
3738 |
416.46 |
| Sep 28 2023 |
6637 |
416.46 |
| Sep 21 2023 |
3652 |
416.46 |
| Sep 21 2023 |
6566 |
416.46 |
| Sep 14 2023 |
3670 |
416.46 |
| Sep 14 2023 |
6649 |
416.46 |
| Sep 07 2023 |
3747 |
416.46 |
| Sep 07 2023 |
6749 |
416.46 |
| Aug 31 2023 |
3708 |
416.46 |
| Aug 31 2023 |
6750 |
416.46 |
| Aug 24 2023 |
3879 |
420.4 |
| Aug 24 2023 |
6877 |
420.4 |
| Aug 17 2023 |
7214 |
425.6 |
| Aug 17 2023 |
10327 |
425.6 |
| Aug 10 2023 |
7204 |
425.6 |
| Aug 10 2023 |
10345 |
425.6 |
| Aug 03 2023 |
7175 |
425.6 |
| Aug 03 2023 |
10327 |
425.6 |
| Jul 27 2023 |
7166 |
425.6 |
| Jul 27 2023 |
10318 |
425.6 |
| Jul 20 2023 |
7213 |
425.6 |
| Jul 20 2023 |
10254 |
425.6 |
| Jul 13 2023 |
7214 |
425.6 |
| Jul 13 2023 |
10273 |
425.6 |
| Jul 06 2023 |
7219 |
425.6 |
| Jul 06 2023 |
10298 |
425.6 |
| Jun 29 2023 |
7167 |
425.6 |
| Jun 29 2023 |
10276 |
425.6 |
| Jun 22 2023 |
7147 |
425.6 |
| Jun 22 2023 |
10243 |
425.6 |
| Jun 15 2023 |
7196 |
425.6 |
| Jun 15 2023 |
10281 |
425.6 |
| Jun 08 2023 |
7226 |
425.6 |
| Jun 08 2023 |
10349 |
425.6 |
| Jun 01 2023 |
7134 |
425.6 |
| Jun 01 2023 |
10382 |
425.6 |
| May 25 2023 |
7081 |
425.6 |
| May 25 2023 |
10297 |
425.6 |
| May 18 2023 |
7008 |
425.6 |
| May 18 2023 |
10249 |
425.6 |
| May 11 2023 |
6975 |
425.6 |
| May 11 2023 |
10222 |
425.6 |
| May 04 2023 |
6906 |
425.6 |
| May 04 2023 |
10064 |
425.6 |
| Apr 27 2023 |
6870 |
425.6 |
| Apr 27 2023 |
9954 |
425.6 |
| Apr 20 2023 |
6792 |
425.6 |
| Apr 20 2023 |
9884 |
425.6 |
| Apr 13 2023 |
6759 |
425.6 |
| Apr 13 2023 |
9848 |
425.6 |
| Apr 06 2023 |
6753 |
425.6 |
| Apr 06 2023 |
9791 |
425.6 |
| Mar 30 2023 |
6727 |
425.6 |
| Mar 30 2023 |
9757 |
425.6 |
| Mar 23 2023 |
6658 |
425.6 |
| Mar 23 2023 |
9708 |
425.6 |
| Mar 16 2023 |
6643 |
425.6 |
| Mar 16 2023 |
9660 |
425.6 |
| Mar 09 2023 |
6624 |
425.6 |
| Mar 09 2023 |
9550 |
425.6 |
| Mar 02 2023 |
6587 |
425.6 |
| Mar 02 2023 |
9519 |
425.6 |
| Feb 23 2023 |
6576 |
425.6 |
| Feb 23 2023 |
9524 |
425.6 |
| Feb 16 2023 |
6521 |
425.6 |
| Feb 16 2023 |
9415 |
425.6 |
| Feb 09 2023 |
6506 |
425.6 |
| Feb 09 2023 |
9406 |
425.6 |
| Feb 02 2023 |
6470 |
425.6 |
| Feb 02 2023 |
9381 |
425.6 |
| Jan 26 2023 |
6439 |
425.6 |
| Jan 26 2023 |
9363 |
425.6 |
| Jan 19 2023 |
6419 |
425.6 |
| Jan 19 2023 |
9352 |
425.6 |
| Jan 12 2023 |
6419 |
425.6 |
| Jan 12 2023 |
9352 |
425.6 |
| Jan 05 2023 |
6419 |
425.6 |
| Jan 05 2023 |
9354 |
425.6 |
| Dec 29 2022 |
6419 |
425.6 |
| Dec 29 2022 |
9354 |
425.6 |
| Dec 22 2022 |
6419 |
425.6 |
| Dec 22 2022 |
9354 |
425.6 |
| Dec 15 2022 |
6419 |
425.6 |
| Dec 15 2022 |
9345 |
425.6 |
| Dec 08 2022 |
6413 |
425.6 |
| Dec 08 2022 |
9338 |
425.6 |
| Dec 01 2022 |
6413 |
425.6 |
| Dec 01 2022 |
9338 |
425.6 |
| Nov 24 2022 |
6413 |
425.6 |
| Nov 24 2022 |
9338 |
425.6 |
| Nov 17 2022 |
6410 |
425.6 |
| Nov 17 2022 |
9328 |
425.6 |
| Nov 10 2022 |
6410 |
425.6 |
| Nov 10 2022 |
9329 |
425.6 |
| Nov 03 2022 |
6381 |
425.6 |
| Nov 03 2022 |
9302 |
425.6 |
| Oct 27 2022 |
6365 |
425.6 |
| Oct 27 2022 |
9292 |
425.6 |
| Oct 20 2022 |
6366 |
425.6 |
| Oct 20 2022 |
9301 |
425.6 |
| Oct 13 2022 |
6366 |
425.6 |
| Oct 13 2022 |
9292 |
425.6 |
| Oct 06 2022 |
6370 |
425.6 |
| Oct 06 2022 |
9299 |
425.6 |
| Sep 29 2022 |
6391 |
425.6 |
| Sep 29 2022 |
9303 |
425.6 |
| Sep 22 2022 |
6382 |
425.6 |
| Sep 22 2022 |
9285 |
425.6 |
| Sep 15 2022 |
6380 |
425.6 |
| Sep 15 2022 |
9277 |
425.6 |
| Sep 08 2022 |
6324 |
425.6 |
| Sep 08 2022 |
9246 |
425.6 |
| Sep 01 2022 |
6232 |
425.6 |
| Sep 01 2022 |
9139 |
425.6 |
| Aug 25 2022 |
6167 |
425.6 |
| Aug 25 2022 |
9046 |
425.6 |
| Aug 18 2022 |
6131 |
425.6 |
| Aug 18 2022 |
8989 |
425.6 |
| Aug 11 2022 |
6028 |
425.6 |
| Aug 11 2022 |
8913 |
425.6 |
| Aug 04 2022 |
6022 |
425.6 |
| Aug 04 2022 |
8887 |
425.6 |
| Jul 28 2022 |
5926 |
425.6 |
| Jul 28 2022 |
8793 |
425.6 |
| Jul 21 2022 |
5808 |
425.6 |
| Jul 21 2022 |
8691 |
425.6 |
| Jul 14 2022 |
5798 |
425.6 |
| Jul 14 2022 |
8677 |
425.6 |
| Jul 07 2022 |
5750 |
425.6 |
| Jul 07 2022 |
8599 |
425.6 |
| Jun 30 2022 |
5717 |
425.6 |
| Jun 30 2022 |
8565 |
425.6 |
| Jun 23 2022 |
5689 |
425.6 |
| Jun 23 2022 |
8547 |
425.6 |
| Jun 16 2022 |
5457 |
425.6 |
| Jun 16 2022 |
8354 |
425.6 |
| Jun 09 2022 |
5381 |
425.6 |
| Jun 09 2022 |
8229 |
425.6 |
| Jun 02 2022 |
5182 |
425.6 |
| Jun 02 2022 |
7993 |
425.6 |
| May 26 2022 |
5112 |
425.6 |
| May 26 2022 |
7838 |
425.6 |
| May 19 2022 |
4941 |
425.6 |
| May 19 2022 |
7626 |
425.6 |
| May 12 2022 |
4890 |
425.6 |
| May 12 2022 |
7557 |
425.6 |
| May 05 2022 |
4740 |
425.6 |
| May 05 2022 |
7351 |
425.6 |
| Apr 28 2022 |
4616 |
425.6 |
| Apr 28 2022 |
7185 |
425.6 |
| Apr 21 2022 |
4430 |
425.6 |
| Apr 21 2022 |
6915 |
425.6 |
| Apr 14 2022 |
3872 |
430.17 |
| Apr 14 2022 |
5198 |
430.17 |
| Apr 07 2022 |
3867 |
430.17 |
| Apr 07 2022 |
5200 |
430.17 |
| Mar 31 2022 |
3873 |
430.17 |
| Mar 31 2022 |
5095 |
430.17 |
| Mar 24 2022 |
3839 |
430.17 |
| Mar 24 2022 |
5044 |
430.17 |
| Mar 17 2022 |
3793 |
430.17 |
| Mar 17 2022 |
5035 |
430.17 |
| Mar 10 2022 |
3783 |
430.17 |
| Mar 10 2022 |
4996 |
430.17 |
| Mar 03 2022 |
3833 |
430.17 |
| Mar 03 2022 |
4962 |
430.17 |
| Feb 24 2022 |
3791 |
430.17 |
| Feb 24 2022 |
4892 |
430.17 |
| Feb 17 2022 |
3891 |
436 |
| Feb 17 2022 |
4645 |
436 |
| Feb 10 2022 |
3903 |
436 |
| Feb 10 2022 |
4567 |
436 |
| Feb 03 2022 |
3914 |
436 |
| Feb 03 2022 |
4596 |
436 |
| Jan 27 2022 |
3898 |
436 |
| Jan 27 2022 |
4615 |
436 |
| Jan 20 2022 |
3889 |
436 |
| Jan 20 2022 |
4621 |
436 |
| Jan 13 2022 |
3877 |
436 |
| Jan 13 2022 |
4635 |
436 |
| Jan 06 2022 |
3878 |
436 |
| Jan 06 2022 |
4636 |
436 |
| Dec 30 2021 |
3883 |
436 |
| Dec 30 2021 |
4640 |
436 |
| Dec 23 2021 |
3882 |
436 |
| Dec 23 2021 |
4640 |
436 |
| Dec 16 2021 |
3882 |
436 |
| Dec 16 2021 |
4640 |
436 |
| Dec 09 2021 |
3882 |
436 |
| Dec 09 2021 |
4640 |
436 |
| Dec 02 2021 |
3879 |
436 |
| Dec 02 2021 |
4639 |
436 |
| Nov 25 2021 |
3880 |
436 |
| Nov 25 2021 |
4639 |
436 |
| Nov 18 2021 |
3881 |
436 |
| Nov 18 2021 |
4640 |
436 |
| Nov 11 2021 |
3881 |
436 |
| Nov 11 2021 |
4641 |
436 |
| Nov 04 2021 |
3881 |
436 |
| Nov 04 2021 |
4688 |
436 |
| Oct 28 2021 |
3881 |
436 |
| Oct 28 2021 |
4689 |
436 |
| Oct 21 2021 |
3881 |
436 |
| Oct 21 2021 |
4710 |
436 |
| Oct 14 2021 |
3882 |
436 |
| Oct 14 2021 |
4707 |
436 |
| Oct 07 2021 |
3880 |
436 |
| Oct 07 2021 |
4714 |
436 |
| Aug 26 2021 |
4785 |
482.55 |
| Aug 26 2021 |
7988 |
482.55 |
| Aug 19 2021 |
4628 |
482.55 |
| Aug 19 2021 |
7931 |
482.55 |
| Aug 12 2021 |
4152 |
450.4 |
| Aug 12 2021 |
6931 |
450.4 |
| Aug 05 2021 |
4078 |
446.62 |
| Aug 05 2021 |
6798 |
446.62 |
| Jul 29 2021 |
4104 |
446.62 |
| Jul 29 2021 |
6816 |
446.62 |
| Jul 22 2021 |
4022 |
446.62 |
| Jul 22 2021 |
6711 |
446.62 |
| Jul 15 2021 |
4073 |
446.62 |
| Jul 15 2021 |
6769 |
446.62 |
| Jul 08 2021 |
4193 |
446.62 |
| Jul 08 2021 |
6896 |
446.62 |
| Jul 01 2021 |
4254 |
446.62 |
| Jul 01 2021 |
6983 |
446.62 |
| Jun 24 2021 |
4360 |
446.62 |
| Jun 24 2021 |
7083 |
446.62 |
| Jun 17 2021 |
4265 |
446.62 |
| Jun 17 2021 |
6987 |
446.62 |
| Jun 10 2021 |
4206 |
446.62 |
| Jun 10 2021 |
6829 |
446.62 |
| Jun 03 2021 |
6828 |
446.62 |
| May 27 2021 |
5056 |
446.62 |
| May 27 2021 |
7789 |
446.62 |
| May 07 2021 |
12425 |
446.62 |
| Aug 28 2020 |
4519 |
482.55 |
| Aug 28 2020 |
6953 |
482.55 |
| Aug 21 2020 |
4860 |
482.55 |
| Aug 21 2020 |
7507 |
482.55 |
| Aug 14 2020 |
3828 |
450.4 |
| Aug 14 2020 |
5842 |
450.4 |
| Aug 07 2020 |
4132 |
450.4 |
| Aug 07 2020 |
6277 |
450.4 |
| Jul 31 2020 |
3977 |
439.79 |
| Jul 31 2020 |
5915 |
439.79 |
| Jul 24 2020 |
4321 |
439.79 |
| Jul 24 2020 |
6323 |
439.79 |
| Jul 17 2020 |
4700 |
439.79 |
| Jul 17 2020 |
6631 |
439.79 |
| Jul 10 2020 |
5067 |
439.79 |
| Jul 10 2020 |
6999 |
439.79 |
| Jul 03 2020 |
5115 |
439.79 |
| Jul 03 2020 |
7070 |
439.79 |
| Jun 26 2020 |
5479 |
439.79 |
| Jun 26 2020 |
7485 |
439.79 |
| Jun 19 2020 |
5656 |
439.79 |
| Jun 19 2020 |
7787 |
439.79 |
| Jun 12 2020 |
5854 |
439.79 |
| Jun 12 2020 |
8036 |
439.79 |
| Jun 05 2020 |
6096 |
439.79 |
| Jun 05 2020 |
8276 |
439.79 |
| May 29 2020 |
6333 |
439.79 |
| May 29 2020 |
8541 |
439.79 |
| May 22 2020 |
6585 |
439.79 |
| May 22 2020 |
8847 |
439.79 |
| May 15 2020 |
6731 |
439.79 |
| May 15 2020 |
9161 |
439.79 |
| May 08 2020 |
6880 |
439.79 |
| May 08 2020 |
9385 |
439.79 |
| May 01 2020 |
7214 |
439.79 |
| May 01 2020 |
9898 |
439.79 |
| Apr 24 2020 |
7460 |
439.79 |
| Apr 24 2020 |
10521 |
439.79 |
| Apr 17 2020 |
7500 |
439.79 |
| Apr 17 2020 |
10763 |
439.79 |
| Apr 10 2020 |
7678 |
439.79 |
| Apr 10 2020 |
11008 |
439.79 |
| Apr 03 2020 |
7861 |
439.79 |
| Apr 03 2020 |
11310 |
439.79 |
| Mar 27 2020 |
8025 |
439.79 |
| Mar 27 2020 |
11630 |
439.79 |
| Mar 20 2020 |
8145 |
439.79 |
| Mar 20 2020 |
11789 |
439.79 |
| Mar 13 2020 |
8206 |
439.79 |
| Mar 13 2020 |
11941 |
439.79 |
| Mar 06 2020 |
8253 |
439.79 |
| Mar 06 2020 |
12040 |
439.79 |
| Feb 28 2020 |
8229 |
439.79 |
| Feb 28 2020 |
12084 |
439.79 |
| Feb 21 2020 |
8121 |
439.79 |
| Feb 21 2020 |
11969 |
439.79 |
| Feb 14 2020 |
8167 |
439.79 |
| Feb 14 2020 |
12010 |
439.79 |
| Feb 07 2020 |
8107 |
439.79 |
| Feb 07 2020 |
11931 |
439.79 |
| Jan 31 2020 |
8119 |
439.79 |
| Jan 31 2020 |
11970 |
439.79 |
| Jan 24 2020 |
8141 |
439.79 |
| Jan 24 2020 |
11965 |
439.79 |
| Jan 17 2020 |
8083 |
439.79 |
| Jan 17 2020 |
11899 |
439.79 |
| Jan 10 2020 |
8080 |
439.79 |
| Jan 10 2020 |
11898 |
439.79 |
| Jan 03 2020 |
8086 |
439.79 |
| Jan 03 2020 |
11909 |
439.79 |
| Dec 27 2019 |
8083 |
439.79 |
| Dec 27 2019 |
11906 |
439.79 |
| Dec 20 2019 |
8083 |
439.79 |
| Dec 20 2019 |
11906 |
439.79 |
| Dec 13 2019 |
8084 |
439.79 |
| Dec 13 2019 |
11907 |
439.79 |
| Dec 06 2019 |
8078 |
439.79 |
| Dec 06 2019 |
11893 |
439.79 |
| Nov 29 2019 |
8057 |
439.79 |
| Nov 29 2019 |
11888 |
439.79 |
| Nov 22 2019 |
8057 |
439.79 |
| Nov 22 2019 |
11888 |
439.79 |
| Nov 15 2019 |
8058 |
439.79 |
| Nov 15 2019 |
11893 |
439.79 |
| Nov 08 2019 |
8063 |
439.79 |
| Nov 08 2019 |
11849 |
439.79 |
| Nov 01 2019 |
8057 |
439.79 |
| Nov 01 2019 |
11691 |
439.79 |
| Oct 25 2019 |
8073 |
439.79 |
| Oct 25 2019 |
11708 |
439.79 |
| Oct 18 2019 |
8073 |
439.79 |
| Oct 18 2019 |
11728 |
439.79 |
| Oct 11 2019 |
8072 |
439.79 |
| Oct 11 2019 |
11722 |
439.79 |
| Oct 04 2019 |
8084 |
439.79 |
| Oct 04 2019 |
11709 |
439.79 |
| Sep 27 2019 |
8077 |
439.79 |
| Sep 27 2019 |
11822 |
439.79 |
| Sep 20 2019 |
8085 |
439.79 |
| Sep 20 2019 |
11819 |
439.79 |
| Sep 13 2019 |
8044 |
439.79 |
| Sep 13 2019 |
11815 |
439.79 |
| Sep 06 2019 |
8057 |
439.79 |
| Sep 06 2019 |
12015 |
439.79 |
| Aug 30 2019 |
6240 |
419.54 |
| Aug 30 2019 |
9385 |
419.54 |
| Aug 23 2019 |
6297 |
419.54 |
| Aug 23 2019 |
9472 |
419.54 |
| Aug 16 2019 |
7610 |
433.24 |
| Aug 16 2019 |
11274 |
433.24 |
| Aug 09 2019 |
7634 |
433.24 |
| Aug 09 2019 |
11302 |
433.24 |
| May 17 2019 |
8476 |
431.16 |
| May 17 2019 |
12055 |
431.16 |
| May 10 2019 |
8484 |
431.16 |
| May 10 2019 |
11995 |
431.16 |
| May 03 2019 |
8496 |
431.16 |
| May 03 2019 |
12052 |
431.16 |
| Apr 26 2019 |
12082 |
466.48 |
| Apr 26 2019 |
16637 |
466.48 |
| Apr 19 2019 |
12224 |
466.48 |
| Apr 19 2019 |
16594 |
466.48 |
| Apr 18 2019 |
12238 |
466.48 |
| Apr 12 2019 |
12372 |
466.48 |
| Apr 12 2019 |
16649 |
466.48 |
| Apr 05 2019 |
12106 |
466.48 |
| Apr 05 2019 |
16222 |
466.48 |
| Mar 29 2019 |
11940 |
466.48 |
| Mar 29 2019 |
16085 |
466.48 |
| Mar 22 2019 |
11796 |
466.48 |
| Mar 22 2019 |
15900 |
466.48 |
| Mar 15 2019 |
11732 |
466.48 |
| Mar 15 2019 |
15893 |
466.48 |
| Mar 08 2019 |
11648 |
466.48 |
| Mar 08 2019 |
15698 |
466.48 |
| Mar 01 2019 |
11659 |
466.48 |
| Mar 01 2019 |
15772 |
466.48 |
| Feb 22 2019 |
11694 |
466.48 |
| Feb 22 2019 |
15829 |
466.48 |
| Feb 15 2019 |
11597 |
466.48 |
| Feb 15 2019 |
15664 |
466.48 |
| Feb 08 2019 |
11467 |
466.48 |
| Feb 08 2019 |
15510 |
466.48 |
| Feb 01 2019 |
11498 |
466.48 |
| Feb 01 2019 |
15523 |
466.48 |
| Jan 25 2019 |
11540 |
466.48 |
| Jan 25 2019 |
15580 |
466.48 |
| Jan 18 2019 |
11565 |
466.48 |
| Jan 18 2019 |
15618 |
466.48 |
| Jan 11 2019 |
11550 |
466.48 |
| Jan 11 2019 |
15604 |
466.48 |
| Jan 04 2019 |
11560 |
466.48 |
| Jan 04 2019 |
15610 |
466.48 |
| Dec 28 2018 |
11560 |
466.48 |
| Dec 28 2018 |
15610 |
466.48 |
| Dec 21 2018 |
11560 |
466.48 |
| Dec 21 2018 |
15610 |
466.48 |
| Dec 14 2018 |
11560 |
466.48 |
| Dec 14 2018 |
15610 |
466.48 |
| Dec 07 2018 |
11550 |
466.48 |
| Dec 07 2018 |
15603 |
466.48 |
| Nov 30 2018 |
11550 |
466.48 |
| Nov 30 2018 |
15603 |
466.48 |
| Nov 23 2018 |
11550 |
466.48 |
| Nov 23 2018 |
15603 |
466.48 |
| Nov 16 2018 |
11550 |
466.48 |
| Nov 16 2018 |
15603 |
466.48 |
| Nov 09 2018 |
11550 |
466.48 |
| Nov 09 2018 |
15604 |
466.48 |
| Nov 02 2018 |
11550 |
466.48 |
| Nov 02 2018 |
15573 |
466.48 |
| Oct 26 2018 |
11550 |
466.48 |
| Oct 26 2018 |
15570 |
466.48 |
| Oct 19 2018 |
11550 |
466.48 |
| Oct 19 2018 |
15589 |
466.48 |
| Oct 12 2018 |
11526 |
466.48 |
| Oct 12 2018 |
15537 |
466.48 |
| Oct 05 2018 |
11504 |
466.48 |
| Oct 05 2018 |
15663 |
466.48 |
| Sep 28 2018 |
11519 |
466.48 |
| Sep 28 2018 |
15279 |
466.48 |
| Sep 21 2018 |
11499 |
466.48 |
| Sep 21 2018 |
15260 |
466.48 |
| Sep 14 2018 |
11554 |
466.48 |
| Sep 14 2018 |
15303 |
466.48 |
| Sep 07 2018 |
11662 |
466.48 |
| Sep 07 2018 |
15591 |
466.48 |
| Aug 31 2018 |
10146 |
449.26 |
| Aug 31 2018 |
13502 |
449.26 |
| Aug 24 2018 |
10056 |
449.26 |
| Aug 24 2018 |
13519 |
449.26 |
| Aug 17 2018 |
7776 |
423.86 |
| Aug 17 2018 |
10412 |
423.86 |
| Aug 10 2018 |
7788 |
423.86 |
| Aug 10 2018 |
10521 |
423.86 |
| Aug 03 2018 |
7850 |
423.86 |
| Aug 03 2018 |
10610 |
423.86 |
| Jul 27 2018 |
7867 |
423.86 |
| Jul 27 2018 |
3302 |
374.06 |
| Jul 27 2018 |
7611 |
398.35 |
| Jul 20 2018 |
7969 |
423.86 |
| Jul 20 2018 |
3303 |
374.06 |
| Jul 20 2018 |
7726 |
398.35 |
| Jul 13 2018 |
3393 |
374.06 |
| Jul 13 2018 |
7823 |
423.86 |
| Jul 13 2018 |
7632 |
398.35 |
| Jul 06 2018 |
7728 |
423.86 |
| Jul 06 2018 |
3208 |
374.06 |
| Jul 06 2018 |
7356 |
398.35 |
| Jun 29 2018 |
3240 |
374.06 |
| Jun 29 2018 |
7759 |
423.86 |
| Jun 29 2018 |
7361 |
398.35 |
| Jun 22 2018 |
7994 |
423.86 |
| Jun 22 2018 |
3343 |
374.06 |
| Jun 22 2018 |
7565 |
398.35 |
| Jun 15 2018 |
3374 |
374.06 |
| Jun 15 2018 |
8004 |
423.86 |
| Jun 15 2018 |
7624 |
398.35 |
| Jun 08 2018 |
8136 |
423.86 |
| Jun 08 2018 |
3407 |
374.06 |
| Jun 08 2018 |
7731 |
398.35 |
| Jun 01 2018 |
3665 |
374.06 |
| Jun 01 2018 |
8195 |
423.86 |
| Jun 01 2018 |
7983 |
398.35 |
| May 25 2018 |
8291 |
423.86 |
| May 25 2018 |
3672 |
374.06 |
| May 25 2018 |
8101 |
398.35 |
| May 18 2018 |
3689 |
374.06 |
| May 18 2018 |
9854 |
439.69 |
| May 18 2018 |
11720 |
426.57 |
| May 11 2018 |
9812 |
439.69 |
| May 11 2018 |
3705 |
374.06 |
| May 11 2018 |
11825 |
426.57 |
| May 04 2018 |
9987 |
439.69 |
| May 04 2018 |
3785 |
374.06 |
| May 04 2018 |
11964 |
426.57 |
| Apr 27 2018 |
7949 |
418.99 |
| Apr 27 2018 |
3817 |
374.06 |
| Apr 27 2018 |
9478 |
407.76 |
| Apr 20 2018 |
8030 |
418.99 |
| Apr 20 2018 |
3811 |
374.06 |
| Apr 20 2018 |
9504 |
407.76 |
| Apr 13 2018 |
8041 |
418.99 |
| Apr 13 2018 |
3826 |
374.06 |
| Apr 13 2018 |
9488 |
407.76 |
| Apr 06 2018 |
7995 |
418.99 |
| Apr 06 2018 |
3907 |
374.06 |
| Apr 06 2018 |
9556 |
407.76 |
| Mar 30 2018 |
8072 |
418.99 |
| Mar 30 2018 |
4048 |
374.06 |
| Mar 30 2018 |
9746 |
407.76 |
| Mar 23 2018 |
4131 |
374.06 |
| Mar 23 2018 |
8103 |
418.99 |
| Mar 23 2018 |
9839 |
407.76 |
| Mar 16 2018 |
4123 |
374.06 |
| Mar 16 2018 |
7904 |
416.87 |
| Mar 16 2018 |
9896 |
408.31 |
| Mar 09 2018 |
7843 |
416.87 |
| Mar 09 2018 |
4111 |
374.06 |
| Mar 09 2018 |
9922 |
408.31 |
| Mar 02 2018 |
7902 |
416.87 |
| Mar 02 2018 |
4143 |
374.06 |
| Mar 02 2018 |
10093 |
408.31 |
| Feb 23 2018 |
4180 |
374.06 |
| Feb 23 2018 |
7971 |
416.87 |
| Feb 23 2018 |
10166 |
408.31 |
| Feb 16 2018 |
7973 |
416.87 |
| Feb 16 2018 |
4201 |
374.06 |
| Feb 16 2018 |
10199 |
408.31 |
| Feb 09 2018 |
7991 |
416.87 |
| Feb 09 2018 |
4193 |
374.06 |
| Feb 09 2018 |
10123 |
408.31 |
| Feb 02 2018 |
7965 |
416.87 |
| Feb 02 2018 |
4191 |
374.06 |
| Feb 02 2018 |
10118 |
408.31 |
| Jan 26 2018 |
7985 |
416.87 |
| Jan 26 2018 |
4207 |
374.06 |
| Jan 26 2018 |
10142 |
408.31 |
| Jan 19 2018 |
7985 |
416.87 |
| Jan 19 2018 |
4206 |
374.06 |
| Jan 19 2018 |
10150 |
408.31 |
| Jan 12 2018 |
7985 |
416.87 |
| Jan 12 2018 |
4209 |
374.06 |
| Jan 12 2018 |
10151 |
408.31 |
| Jan 05 2018 |
4209 |
374.06 |
| Jan 05 2018 |
8003 |
416.87 |
| Jan 05 2018 |
10165 |
408.31 |
| Dec 29 2017 |
8003 |
416.87 |
| Dec 29 2017 |
4209 |
374.06 |
| Dec 29 2017 |
10165 |
408.31 |
| Dec 22 2017 |
8004 |
416.87 |
| Dec 22 2017 |
4209 |
374.06 |
| Dec 22 2017 |
10166 |
408.31 |
| Dec 15 2017 |
4209 |
374.06 |
| Dec 15 2017 |
7998 |
416.87 |
| Dec 15 2017 |
10164 |
408.31 |
| Dec 08 2017 |
4209 |
374.06 |
| Dec 08 2017 |
7998 |
416.87 |
| Dec 08 2017 |
10164 |
408.31 |
| Dec 01 2017 |
7998 |
416.87 |
| Dec 01 2017 |
4209 |
374.06 |
| Dec 01 2017 |
10164 |
408.31 |
| Nov 24 2017 |
4209 |
374.06 |
| Nov 24 2017 |
7998 |
416.87 |
| Nov 24 2017 |
10164 |
408.31 |
| Nov 17 2017 |
4209 |
374.06 |
| Nov 17 2017 |
7998 |
416.87 |
| Nov 17 2017 |
10164 |
408.31 |
| Nov 10 2017 |
7998 |
416.87 |
| Nov 10 2017 |
4214 |
374.06 |
| Nov 10 2017 |
10167 |
408.31 |
| Nov 03 2017 |
7999 |
416.87 |
| Nov 03 2017 |
4214 |
374.06 |
| Nov 03 2017 |
10168 |
408.31 |
| Oct 27 2017 |
4250 |
374.06 |
| Oct 27 2017 |
7999 |
416.87 |
| Oct 27 2017 |
10215 |
408.31 |
| Oct 20 2017 |
8021 |
416.87 |
| Oct 20 2017 |
4223 |
374.06 |
| Oct 20 2017 |
10187 |
408.31 |
| Oct 13 2017 |
8021 |
416.87 |
| Oct 13 2017 |
4238 |
374.06 |
| Oct 13 2017 |
10202 |
408.31 |
| Oct 06 2017 |
8019 |
416.87 |
| Oct 06 2017 |
4239 |
374.06 |
| Oct 06 2017 |
10200 |
408.31 |
| Sep 29 2017 |
4238 |
374.06 |
| Sep 29 2017 |
8023 |
416.87 |
| Sep 29 2017 |
10127 |
408.31 |
| Sep 22 2017 |
8023 |
416.87 |
| Sep 22 2017 |
4308 |
374.06 |
| Sep 22 2017 |
10232 |
408.31 |
| Sep 15 2017 |
8088 |
416.87 |
| Sep 15 2017 |
4330 |
374.06 |
| Sep 15 2017 |
10308 |
408.31 |
| Sep 08 2017 |
4300 |
374.06 |
| Sep 08 2017 |
8119 |
416.87 |
| Sep 08 2017 |
10411 |
408.31 |
| Sep 01 2017 |
5952 |
392.66 |
| Sep 01 2017 |
4284 |
374.06 |
| Sep 01 2017 |
7630 |
386.46 |
| Aug 25 2017 |
5963 |
392.66 |
| Aug 25 2017 |
4633 |
374.06 |
| Aug 25 2017 |
7983 |
386.46 |
| Aug 18 2017 |
7691 |
410.51 |
| Aug 18 2017 |
4648 |
374.06 |
| Aug 18 2017 |
8779 |
392.29 |
| Aug 11 2017 |
7658 |
410.51 |
| Aug 11 2017 |
4676 |
374.06 |
| Aug 11 2017 |
8802 |
392.29 |
| Aug 04 2017 |
7769 |
410.51 |
| Aug 04 2017 |
11331 |
410.51 |
| Jul 28 2017 |
7833 |
410.51 |
| Jul 28 2017 |
11406 |
410.51 |
| Jul 21 2017 |
7900 |
410.51 |
| Jul 21 2017 |
11539 |
410.51 |
| Jul 14 2017 |
7954 |
410.51 |
| Jul 14 2017 |
11600 |
410.51 |
| Jul 07 2017 |
7997 |
410.51 |
| Jul 07 2017 |
11619 |
410.51 |
| Jun 30 2017 |
8066 |
410.51 |
| Jun 30 2017 |
11682 |
410.51 |
| Jun 23 2017 |
9047 |
410.51 |
| Jun 23 2017 |
11778 |
410.51 |
| Jun 16 2017 |
9129 |
410.51 |
| Jun 16 2017 |
11762 |
410.51 |
| Jun 09 2017 |
9210 |
410.51 |
| Jun 09 2017 |
11672 |
410.51 |
| Jun 02 2017 |
9242 |
410.51 |
| Jun 02 2017 |
11866 |
410.51 |
| May 26 2017 |
9322 |
410.51 |
| May 26 2017 |
11917 |
410.51 |
| May 19 2017 |
9358 |
410.51 |
| May 19 2017 |
12028 |
410.51 |
| May 12 2017 |
9501 |
410.51 |
| May 12 2017 |
12126 |
410.51 |
| May 05 2017 |
9524 |
410.51 |
| May 05 2017 |
12144 |
410.51 |
| Apr 28 2017 |
9358 |
410.51 |
| Apr 28 2017 |
12006 |
410.51 |
| Apr 21 2017 |
9553 |
410.51 |
| Apr 21 2017 |
12141 |
410.51 |
| Apr 14 2017 |
9602 |
410.51 |
| Apr 14 2017 |
12174 |
410.51 |
| Apr 07 2017 |
9682 |
410.51 |
| Apr 07 2017 |
11978 |
410.51 |
| Mar 31 2017 |
9927 |
410.51 |
| Mar 31 2017 |
12183 |
410.51 |
| Mar 17 2017 |
6285 |
372.5 |
| Mar 17 2017 |
7464 |
372.5 |
| Mar 10 2017 |
6344 |
372.5 |
| Mar 10 2017 |
7507 |
372.5 |
| Mar 03 2017 |
6302 |
372.5 |
| Mar 03 2017 |
7518 |
372.5 |
| Feb 24 2017 |
6279 |
372.5 |
| Feb 24 2017 |
7547 |
372.5 |
| Feb 17 2017 |
6130 |
372.5 |
| Feb 17 2017 |
7606 |
372.5 |
| Feb 10 2017 |
6154 |
372.5 |
| Feb 10 2017 |
7637 |
372.5 |
| Feb 03 2017 |
6168 |
372.5 |
| Feb 03 2017 |
7656 |
372.5 |
| Jan 27 2017 |
6179 |
372.5 |
| Jan 27 2017 |
7650 |
372.5 |
| Jan 20 2017 |
6186 |
372.5 |
| Jan 20 2017 |
7646 |
372.5 |
| Jan 13 2017 |
6187 |
372.5 |
| Jan 13 2017 |
7656 |
372.5 |
| Jan 06 2017 |
6186 |
372.5 |
| Jan 06 2017 |
7647 |
372.5 |
| Dec 30 2016 |
6190 |
372.5 |
| Dec 30 2016 |
7652 |
372.5 |
| Dec 23 2016 |
6190 |
372.5 |
| Dec 23 2016 |
7652 |
372.5 |
| Dec 16 2016 |
6186 |
372.5 |
| Dec 16 2016 |
7653 |
372.5 |
| Dec 09 2016 |
6184 |
372.5 |
| Dec 09 2016 |
7652 |
372.5 |
| Dec 02 2016 |
6184 |
372.5 |
| Dec 02 2016 |
7652 |
372.5 |
| Nov 25 2016 |
6179 |
372.5 |
| Nov 25 2016 |
7651 |
372.5 |
| Nov 18 2016 |
6179 |
372.5 |
| Nov 18 2016 |
7651 |
372.5 |
| Nov 11 2016 |
6179 |
372.5 |
| Nov 11 2016 |
7644 |
372.5 |
| Nov 04 2016 |
6179 |
372.5 |
| Nov 04 2016 |
7644 |
372.5 |
| Oct 28 2016 |
6179 |
372.5 |
| Oct 28 2016 |
7658 |
372.5 |
| Oct 21 2016 |
6174 |
372.5 |
| Oct 21 2016 |
7661 |
372.5 |
| Oct 14 2016 |
6200 |
372.5 |
| Oct 14 2016 |
7692 |
372.5 |
| Oct 07 2016 |
6205 |
372.5 |
| Oct 07 2016 |
7692 |
372.5 |
| Sep 30 2016 |
6211 |
372.5 |
| Sep 30 2016 |
7699 |
372.5 |
| Sep 23 2016 |
6212 |
372.5 |
| Sep 23 2016 |
7665 |
372.5 |
| Sep 16 2016 |
6246 |
372.5 |
| Sep 16 2016 |
7670 |
372.5 |
| Sep 09 2016 |
6306 |
372.5 |
| Sep 09 2016 |
7696 |
372.5 |
| Sep 02 2016 |
6411 |
372.5 |
| Sep 02 2016 |
7782 |
372.5 |
| Aug 26 2016 |
6429 |
372.5 |
| Aug 26 2016 |
7482 |
372.5 |
| Aug 19 2016 |
6461 |
372.5 |
| Aug 19 2016 |
7510 |
372.5 |
| Aug 12 2016 |
6534 |
372.5 |
| Aug 12 2016 |
8492 |
372.5 |
| Aug 05 2016 |
6569 |
372.5 |
| Aug 05 2016 |
8598 |
372.5 |
| Jul 29 2016 |
6604 |
372.5 |
| Jul 29 2016 |
8676 |
372.5 |
| Jul 22 2016 |
6735 |
372.5 |
| Jul 22 2016 |
8812 |
372.5 |
| Jun 22 2016 |
6929 |
372.5 |
| Jun 22 2016 |
9630 |
372.5 |
| Jun 15 2016 |
6989 |
372.5 |
| Jun 15 2016 |
9737 |
372.5 |
| Jun 08 2016 |
7060 |
372.5 |
| Jun 08 2016 |
9766 |
372.5 |
| Jun 01 2016 |
7137 |
372.5 |
| Jun 01 2016 |
10005 |
372.5 |
| May 25 2016 |
7140 |
372.5 |
| May 25 2016 |
10030 |
372.5 |
| May 18 2016 |
7215 |
372.5 |
| May 18 2016 |
10081 |
372.5 |
| May 11 2016 |
8941 |
390.28 |
| May 11 2016 |
12406 |
390.28 |
| May 04 2016 |
8876 |
390.28 |
| May 04 2016 |
12371 |
390.28 |
| Apr 27 2016 |
9116 |
390.28 |
| Apr 27 2016 |
12611 |
390.28 |
| Apr 20 2016 |
9159 |
390.28 |
| Apr 20 2016 |
12689 |
390.28 |
| Apr 13 2016 |
9096 |
390.28 |
| Apr 13 2016 |
12630 |
390.28 |
| Apr 06 2016 |
9084 |
390.28 |
| Apr 06 2016 |
12709 |
390.28 |
| Mar 30 2016 |
10858 |
408.06 |
| Mar 30 2016 |
15222 |
408.06 |
| Mar 23 2016 |
10894 |
408.06 |
| Mar 23 2016 |
15368 |
408.06 |
| Mar 16 2016 |
9946 |
400.23 |
| Mar 16 2016 |
14162 |
400.23 |
| Mar 09 2016 |
9918 |
400.23 |
| Mar 09 2016 |
14225 |
400.23 |
| Mar 02 2016 |
9876 |
400.23 |
| Mar 02 2016 |
14139 |
400.23 |
| Feb 24 2016 |
9842 |
400.23 |
| Feb 24 2016 |
14126 |
400.23 |
| Feb 17 2016 |
9894 |
400.23 |
| Feb 17 2016 |
14273 |
400.23 |
| Feb 10 2016 |
9921 |
400.23 |
| Feb 10 2016 |
14278 |
400.23 |
| Feb 03 2016 |
9921 |
400.23 |
| Feb 03 2016 |
14315 |
400.23 |
| Jan 27 2016 |
9909 |
400.23 |
| Jan 27 2016 |
14317 |
400.23 |
| Jan 20 2016 |
9934 |
400.23 |
| Jan 20 2016 |
14321 |
400.23 |
| Jan 13 2016 |
9951 |
400.23 |
| Jan 13 2016 |
14345 |
400.23 |
| Jan 06 2016 |
9961 |
400.23 |
| Jan 06 2016 |
14355 |
400.23 |
| Dec 30 2015 |
9960 |
400.23 |
| Dec 30 2015 |
14348 |
400.23 |
| Dec 23 2015 |
9959 |
400.23 |
| Dec 23 2015 |
14349 |
400.23 |
| Dec 16 2015 |
9959 |
400.23 |
| Dec 16 2015 |
14349 |
400.23 |
| Dec 09 2015 |
9969 |
400.23 |
| Dec 09 2015 |
14352 |
400.23 |
| Dec 02 2015 |
9970 |
400.23 |
| Dec 02 2015 |
14353 |
400.23 |
| Nov 25 2015 |
9970 |
400.23 |
| Nov 25 2015 |
14354 |
400.23 |
| Nov 18 2015 |
9970 |
400.23 |
| Nov 18 2015 |
14354 |
400.23 |
| Nov 11 2015 |
9970 |
400.23 |
| Nov 11 2015 |
14350 |
400.23 |
| Nov 04 2015 |
9970 |
400.23 |
| Nov 04 2015 |
14350 |
400.23 |
| Oct 28 2015 |
9954 |
400.23 |
| Oct 28 2015 |
14334 |
400.23 |
| Oct 21 2015 |
9968 |
400.23 |
| Oct 21 2015 |
14328 |
400.23 |
| Oct 14 2015 |
9976 |
400.23 |
| Oct 14 2015 |
14334 |
400.23 |
| Oct 07 2015 |
9959 |
400.23 |
| Oct 07 2015 |
14337 |
400.23 |
| Sep 30 2015 |
9962 |
400.23 |
| Sep 30 2015 |
14354 |
400.23 |
| Sep 23 2015 |
9960 |
400.23 |
| Sep 23 2015 |
14389 |
400.23 |
| Sep 16 2015 |
9953 |
400.23 |
| Sep 16 2015 |
14334 |
400.23 |
| Sep 09 2015 |
9972 |
400.23 |
| Sep 09 2015 |
14304 |
400.23 |
| Sep 02 2015 |
9880 |
400.23 |
| Sep 02 2015 |
14298 |
400.23 |
| Aug 26 2015 |
10205 |
401.59 |
| Aug 26 2015 |
14659 |
401.59 |
| Aug 19 2015 |
10216 |
401.59 |
| Aug 19 2015 |
14830 |
401.59 |
| Aug 12 2015 |
11391 |
411.86 |
| Aug 12 2015 |
16338 |
411.86 |
| Aug 05 2015 |
11370 |
411.86 |
| Aug 05 2015 |
16319 |
411.86 |
| Jul 29 2015 |
10353 |
400.85 |
| Jul 29 2015 |
14932 |
400.85 |
| Jul 22 2015 |
10319 |
400.85 |
| Jul 22 2015 |
14949 |
400.85 |
| Jul 15 2015 |
10414 |
400.85 |
| Jul 15 2015 |
15053 |
400.85 |
| Jul 08 2015 |
10430 |
400.85 |
| Jul 08 2015 |
15163 |
400.85 |
| Jul 01 2015 |
10500 |
400.85 |
| Jul 01 2015 |
15242 |
400.85 |
| Jun 24 2015 |
10557 |
400.85 |
| Jun 24 2015 |
15314 |
400.85 |
| Jun 17 2015 |
10623 |
400.85 |
| Jun 17 2015 |
15407 |
400.85 |
| Jun 10 2015 |
10666 |
400.85 |
| Jun 10 2015 |
15391 |
400.85 |
| Jun 03 2015 |
10712 |
400.85 |
| Jun 03 2015 |
15562 |
400.85 |
| May 27 2015 |
10689 |
400.85 |
| May 27 2015 |
15434 |
400.85 |
| May 20 2015 |
10739 |
400.85 |
| May 20 2015 |
15486 |
400.85 |
| May 13 2015 |
8969 |
382.36 |
| May 13 2015 |
12962 |
382.36 |
| May 06 2015 |
8703 |
382.36 |
| May 06 2015 |
12692 |
382.36 |
| Apr 29 2015 |
8785 |
382.36 |
| Apr 29 2015 |
12864 |
382.36 |
| Apr 22 2015 |
8837 |
382.36 |
| Apr 22 2015 |
12933 |
382.36 |
| Apr 15 2015 |
8814 |
382.36 |
| Apr 15 2015 |
12958 |
382.36 |
| Apr 08 2015 |
8946 |
382.36 |
| Apr 08 2015 |
12989 |
382.36 |
| Apr 01 2015 |
9049 |
382.36 |
| Apr 01 2015 |
13239 |
382.36 |
| Mar 25 2015 |
8975 |
382.36 |
| Mar 25 2015 |
12849 |
382.36 |
| Mar 18 2015 |
8582 |
379.01 |
| Mar 18 2015 |
12220 |
379.01 |
| Mar 11 2015 |
8662 |
379.01 |
| Mar 11 2015 |
12612 |
379.01 |
| Mar 04 2015 |
8794 |
379.01 |
| Mar 04 2015 |
12743 |
379.01 |
| Feb 25 2015 |
8756 |
379.01 |
| Feb 25 2015 |
12757 |
379.01 |
| Feb 18 2015 |
8807 |
379.01 |
| Feb 18 2015 |
12829 |
379.01 |
| Feb 11 2015 |
8827 |
379.01 |
| Feb 11 2015 |
12837 |
379.01 |
| Feb 04 2015 |
8815 |
379.01 |
| Feb 04 2015 |
12842 |
379.01 |
| Jan 28 2015 |
8832 |
379.01 |
| Jan 28 2015 |
12869 |
379.01 |
| Jan 21 2015 |
8844 |
379.01 |
| Jan 21 2015 |
12886 |
379.01 |
| Jan 14 2015 |
8853 |
379.01 |
| Jan 14 2015 |
12912 |
379.01 |
| Jan 07 2015 |
8837 |
379.01 |
| Jan 07 2015 |
12899 |
379.01 |
| Dec 31 2014 |
8838 |
379.01 |
| Dec 31 2014 |
12901 |
379.01 |
| Dec 24 2014 |
8838 |
379.01 |
| Dec 24 2014 |
12901 |
379.01 |
| Dec 17 2014 |
8828 |
379.01 |
| Dec 17 2014 |
12894 |
379.01 |
| Dec 10 2014 |
8828 |
379.01 |
| Dec 10 2014 |
12894 |
379.01 |
| Dec 03 2014 |
8828 |
379.01 |
| Dec 03 2014 |
12894 |
379.01 |
| Nov 26 2014 |
8828 |
379.01 |
| Nov 26 2014 |
12894 |
379.01 |
| Nov 19 2014 |
8828 |
379.01 |
| Nov 19 2014 |
12893 |
379.01 |
| Nov 12 2014 |
8828 |
379.01 |
| Nov 12 2014 |
12893 |
379.01 |
| Nov 05 2014 |
8828 |
379.01 |
| Nov 05 2014 |
12893 |
379.01 |
| Oct 29 2014 |
8828 |
379.01 |
| Oct 29 2014 |
12893 |
379.01 |
| Oct 22 2014 |
8805 |
379.01 |
| Oct 22 2014 |
12913 |
379.01 |
| Oct 15 2014 |
8796 |
379.01 |
| Oct 15 2014 |
12891 |
379.01 |
| Oct 08 2014 |
8787 |
379.01 |
| Oct 08 2014 |
12891 |
379.01 |
| Oct 01 2014 |
8801 |
379.01 |
| Oct 01 2014 |
12905 |
379.01 |
| Sep 24 2014 |
8795 |
379.01 |
| Sep 24 2014 |
12894 |
379.01 |
| Sep 17 2014 |
8845 |
379.01 |
| Sep 17 2014 |
12876 |
379.01 |
| Sep 10 2014 |
8761 |
379.01 |
| Sep 10 2014 |
12900 |
379.01 |
| Sep 03 2014 |
8763 |
379.01 |
| Sep 03 2014 |
12939 |
379.01 |
| Aug 27 2014 |
7694 |
366.36 |
| Aug 27 2014 |
11272 |
366.36 |
| Aug 20 2014 |
7666 |
366.36 |
| Aug 20 2014 |
11288 |
366.36 |
| Aug 13 2014 |
7691 |
366.36 |
| Aug 13 2014 |
11338 |
366.36 |
| Aug 06 2014 |
7724 |
366.36 |
| Aug 06 2014 |
11377 |
366.36 |
| Jul 30 2014 |
5213 |
334.1 |
| Jul 30 2014 |
7846 |
334.1 |
| Jul 23 2014 |
5196 |
334.1 |
| Jul 23 2014 |
7871 |
334.1 |
| Jul 16 2014 |
5185 |
334.1 |
| Jul 16 2014 |
7842 |
334.1 |
| Jul 09 2014 |
5240 |
334.1 |
| Jul 09 2014 |
7830 |
334.1 |
| Jul 02 2014 |
5276 |
334.1 |
| Jul 02 2014 |
7944 |
334.1 |
| Jun 25 2014 |
5358 |
334.1 |
| Jun 25 2014 |
7891 |
334.1 |
| Jun 18 2014 |
5417 |
334.1 |
| Jun 18 2014 |
7951 |
334.1 |
| Jun 11 2014 |
5457 |
334.1 |
| Jun 11 2014 |
8043 |
334.1 |
| Jun 04 2014 |
5589 |
334.1 |
| Jun 04 2014 |
8105 |
334.1 |
| May 28 2014 |
5628 |
334.1 |
| May 28 2014 |
8155 |
334.1 |
| Apr 02 2014 |
7009 |
344.84 |
| Apr 02 2014 |
9585 |
344.84 |
| Mar 26 2014 |
8920 |
364.62 |
| Mar 26 2014 |
12016 |
364.62 |
| Mar 19 2014 |
7254 |
344.84 |
| Mar 19 2014 |
9710 |
344.84 |
| Mar 12 2014 |
6581 |
336.04 |
| Mar 12 2014 |
6101 |
384.18 |
| Mar 12 2014 |
10174 |
348.08 |
| Mar 05 2014 |
6597 |
336.04 |
| Mar 05 2014 |
6048 |
384.18 |
| Mar 05 2014 |
10129 |
348.08 |
| Feb 26 2014 |
6620 |
336.04 |
| Feb 26 2014 |
6104 |
384.18 |
| Feb 26 2014 |
10164 |
348.08 |
| Feb 19 2014 |
6130 |
384.18 |
| Feb 19 2014 |
6649 |
336.04 |
| Feb 19 2014 |
10219 |
348.08 |
| Feb 12 2014 |
6667 |
336.04 |
| Feb 12 2014 |
6183 |
384.18 |
| Feb 12 2014 |
10232 |
348.08 |
| Feb 05 2014 |
6179 |
384.18 |
| Feb 05 2014 |
6753 |
336.04 |
| Feb 05 2014 |
10299 |
348.08 |
| Jan 29 2014 |
6802 |
336.04 |
| Jan 29 2014 |
6179 |
384.18 |
| Jan 29 2014 |
10325 |
348.08 |
| Jan 22 2014 |
6182 |
384.18 |
| Jan 22 2014 |
6804 |
336.04 |
| Jan 22 2014 |
10302 |
348.08 |
| Jan 15 2014 |
6182 |
384.18 |
| Jan 15 2014 |
6837 |
336.04 |
| Jan 15 2014 |
10333 |
348.08 |
| Jan 08 2014 |
6845 |
336.04 |
| Jan 08 2014 |
6182 |
384.18 |
| Jan 08 2014 |
10335 |
348.08 |
| Jan 01 2014 |
6845 |
336.04 |
| Jan 01 2014 |
6182 |
384.18 |
| Jan 01 2014 |
10337 |
348.08 |
| Dec 25 2013 |
6197 |
384.18 |
| Dec 25 2013 |
6845 |
336.04 |
| Dec 25 2013 |
10338 |
348.08 |
| Dec 18 2013 |
6197 |
384.18 |
| Dec 18 2013 |
6845 |
336.04 |
| Dec 18 2013 |
10338 |
348.08 |
| Dec 11 2013 |
6199 |
384.18 |
| Dec 11 2013 |
6845 |
336.04 |
| Dec 11 2013 |
10337 |
348.08 |
| Dec 04 2013 |
6846 |
336.04 |
| Dec 04 2013 |
6199 |
384.18 |
| Dec 04 2013 |
10338 |
348.08 |
| Nov 27 2013 |
6846 |
336.04 |
| Nov 27 2013 |
6199 |
384.18 |
| Nov 27 2013 |
10338 |
348.08 |
| Nov 20 2013 |
6846 |
336.04 |
| Nov 20 2013 |
6200 |
384.18 |
| Nov 20 2013 |
10339 |
348.08 |
| Nov 13 2013 |
6846 |
336.04 |
| Nov 13 2013 |
6200 |
384.18 |
| Nov 13 2013 |
10339 |
348.08 |
| Nov 06 2013 |
6200 |
384.18 |
| Nov 06 2013 |
6846 |
336.04 |
| Nov 06 2013 |
10339 |
348.08 |
| Oct 30 2013 |
6200 |
384.18 |
| Oct 30 2013 |
6846 |
336.04 |
| Oct 30 2013 |
10339 |
348.08 |
| Oct 23 2013 |
6846 |
336.04 |
| Oct 23 2013 |
6200 |
384.18 |
| Oct 23 2013 |
10336 |
348.08 |
| Oct 16 2013 |
6831 |
336.04 |
| Oct 16 2013 |
6175 |
384.18 |
| Oct 16 2013 |
10342 |
348.08 |
| Oct 09 2013 |
6142 |
384.18 |
| Oct 09 2013 |
6833 |
336.04 |
| Oct 09 2013 |
10313 |
348.08 |
| Oct 02 2013 |
6831 |
336.04 |
| Oct 02 2013 |
6184 |
384.18 |
| Oct 02 2013 |
10307 |
348.08 |
| Sep 25 2013 |
6773 |
336.04 |
| Sep 25 2013 |
6164 |
384.18 |
| Sep 25 2013 |
10279 |
348.08 |
| Sep 18 2013 |
6758 |
336.04 |
| Sep 18 2013 |
6130 |
384.18 |
| Sep 18 2013 |
10208 |
348.08 |
| Sep 11 2013 |
6045 |
384.18 |
| Sep 11 2013 |
6744 |
336.04 |
| Sep 11 2013 |
10162 |
348.08 |
| Sep 04 2013 |
6768 |
336.04 |
| Sep 04 2013 |
6091 |
384.18 |
| Sep 04 2013 |
10189 |
348.08 |
| Aug 28 2013 |
6276 |
384.18 |
| Aug 28 2013 |
6827 |
336.04 |
| Aug 28 2013 |
10198 |
348.08 |
| Aug 21 2013 |
6273 |
384.18 |
| Aug 21 2013 |
8541 |
356.86 |
| Aug 21 2013 |
11805 |
362.33 |
| Aug 14 2013 |
8589 |
356.86 |
| Aug 14 2013 |
5847 |
384.18 |
| Aug 14 2013 |
11554 |
362.33 |
| Aug 07 2013 |
5908 |
384.18 |
| Aug 07 2013 |
8737 |
356.86 |
| Aug 07 2013 |
11678 |
362.33 |
| Jul 31 2013 |
5908 |
384.18 |
| Jul 31 2013 |
7899 |
346.18 |
| Jul 31 2013 |
9218 |
339.15 |
| Jul 24 2013 |
7964 |
346.18 |
| Jul 24 2013 |
5929 |
384.18 |
| Jul 24 2013 |
9258 |
339.15 |
| Jul 17 2013 |
7995 |
346.18 |
| Jul 17 2013 |
5833 |
384.18 |
| Jul 17 2013 |
9270 |
339.15 |
| Jul 10 2013 |
8110 |
346.18 |
| Jul 10 2013 |
5969 |
384.18 |
| Jul 10 2013 |
9373 |
339.15 |
| Jul 03 2013 |
8204 |
346.18 |
| Jul 03 2013 |
5870 |
384.18 |
| Jul 03 2013 |
9379 |
339.15 |
| Jun 26 2013 |
5768 |
384.18 |
| Jun 26 2013 |
8381 |
346.18 |
| Jun 26 2013 |
9507 |
339.15 |
| Jun 19 2013 |
5594 |
384.18 |
| Jun 19 2013 |
8475 |
346.18 |
| Jun 19 2013 |
9516 |
339.15 |
| Jun 12 2013 |
3385 |
292.59 |
| Jun 12 2013 |
8529 |
346.18 |
| Jun 12 2013 |
5802 |
384.18 |
| Jun 12 2013 |
7894 |
320.83 |
| Jun 05 2013 |
5554 |
384.18 |
| Jun 05 2013 |
8416 |
346.18 |
| Jun 05 2013 |
2762 |
279.99 |
| Jun 05 2013 |
6218 |
303.4 |
| May 29 2013 |
2711 |
279.99 |
| May 29 2013 |
8472 |
346.18 |
| May 29 2013 |
5530 |
384.18 |
| May 29 2013 |
6218 |
303.4 |
| May 22 2013 |
2805 |
279.99 |
| May 22 2013 |
5554 |
384.18 |
| May 22 2013 |
8638 |
346.18 |
| May 22 2013 |
6382 |
303.4 |
| May 15 2013 |
8720 |
346.18 |
| May 15 2013 |
5493 |
384.18 |
| May 15 2013 |
2847 |
279.99 |
| May 15 2013 |
6430 |
303.4 |
| May 08 2013 |
6347 |
317.82 |
| May 08 2013 |
5274 |
384.18 |
| May 08 2013 |
2839 |
279.99 |
| May 08 2013 |
5443 |
291.88 |
| May 01 2013 |
2963 |
279.99 |
| May 01 2013 |
6447 |
317.82 |
| May 01 2013 |
5388 |
384.18 |
| May 01 2013 |
5536 |
291.88 |
| Apr 24 2013 |
6442 |
317.82 |
| Apr 24 2013 |
5342 |
384.18 |
| Apr 24 2013 |
2955 |
279.99 |
| Apr 24 2013 |
5521 |
291.88 |
| Apr 17 2013 |
5465 |
384.18 |
| Apr 17 2013 |
6507 |
317.82 |
| Apr 17 2013 |
4017 |
300.44 |
| Apr 17 2013 |
5584 |
291.88 |
| Apr 10 2013 |
7368 |
329.68 |
| Apr 10 2013 |
5438 |
384.18 |
| Apr 10 2013 |
4071 |
300.44 |
| Apr 10 2013 |
5628 |
291.88 |
| Apr 03 2013 |
4113 |
300.44 |
| Apr 03 2013 |
5394 |
384.18 |
| Apr 03 2013 |
7368 |
329.68 |
| Apr 03 2013 |
5679 |
291.88 |
| Mar 27 2013 |
5492 |
384.18 |
| Mar 27 2013 |
7404 |
329.68 |
| Mar 27 2013 |
4222 |
300.44 |
| Mar 27 2013 |
5745 |
291.88 |
| Mar 20 2013 |
5146 |
384.18 |
| Mar 20 2013 |
7281 |
329.68 |
| Mar 20 2013 |
4218 |
300.44 |
| Mar 20 2013 |
5763 |
291.88 |
| Mar 13 2013 |
2294 |
279.99 |
| Mar 13 2013 |
6146 |
296.46 |
| Oct 19 2012 |
6458 |
333.43 |
| Oct 19 2012 |
3902 |
300.44 |
| Oct 19 2012 |
5716 |
303.73 |
| Sep 23 2012 |
3899 |
300.44 |
| Sep 23 2012 |
6427 |
333.43 |
| Sep 23 2012 |
5702 |
303.73 |
| Aug 31 2012 |
6261 |
333.43 |
| Aug 31 2012 |
3814 |
300.44 |
| Aug 31 2012 |
5634 |
303.73 |
| Aug 24 2012 |
3800 |
300.44 |
| Aug 24 2012 |
3625 |
290.49 |
| Aug 24 2012 |
5098 |
296.46 |
| Aug 10 2012 |
3587 |
290.49 |
| Aug 10 2012 |
3736 |
300.44 |
| Aug 10 2012 |
5029 |
296.46 |
| Aug 03 2012 |
3693 |
300.44 |
| Aug 03 2012 |
2986 |
277.53 |
| Aug 03 2012 |
4864 |
294.71 |
| Jul 27 2012 |
3668 |
300.44 |
| Jul 27 2012 |
2929 |
277.53 |
| Jul 27 2012 |
4827 |
294.71 |
| Jul 06 2012 |
2869 |
277.53 |
| Jul 06 2012 |
3577 |
300.44 |
| Jul 06 2012 |
4770 |
294.71 |
| Jun 22 2012 |
2693 |
277.53 |
| Jun 22 2012 |
3577 |
300.44 |
| Jun 22 2012 |
4577 |
294.71 |
| Jun 15 2012 |
2727 |
277.53 |
| Jun 15 2012 |
3662 |
304.36 |
| Jun 15 2012 |
4969 |
295.42 |
| Jun 08 2012 |
2697 |
277.53 |
| Jun 08 2012 |
5432 |
341.34 |
| Jun 08 2012 |
6000 |
309.44 |
| Jun 01 2012 |
2606 |
277.53 |
| Jun 01 2012 |
5490 |
341.34 |
| Jun 01 2012 |
5988 |
309.44 |
| May 25 2012 |
5114 |
341.34 |
| May 25 2012 |
7912 |
341.34 |
| May 18 2012 |
5183 |
341.34 |
| May 18 2012 |
8035 |
341.34 |
| May 11 2012 |
5134 |
341.34 |
| May 11 2012 |
8064 |
341.34 |
| May 04 2012 |
4787 |
341.34 |
| May 04 2012 |
7918 |
341.34 |
