May 18 2016 |
9580 |
395.87 |
May 18 2016 |
13232 |
395.87 |
May 11 2016 |
9550 |
395.87 |
May 11 2016 |
13193 |
395.87 |
May 04 2016 |
9496 |
395.87 |
May 04 2016 |
13165 |
395.87 |
Apr 27 2016 |
9717 |
395.87 |
Apr 27 2016 |
13421 |
395.87 |
Apr 20 2016 |
9751 |
395.87 |
Apr 20 2016 |
13478 |
395.87 |
Apr 13 2016 |
9682 |
395.87 |
Apr 13 2016 |
13444 |
395.87 |
Apr 06 2016 |
9676 |
395.87 |
Apr 06 2016 |
13543 |
395.87 |
Mar 30 2016 |
9589 |
395.87 |
Mar 30 2016 |
13431 |
395.87 |
Mar 23 2016 |
9612 |
395.87 |
Mar 23 2016 |
13596 |
395.87 |
Mar 16 2016 |
9490 |
395.87 |
Mar 16 2016 |
13530 |
395.87 |
Mar 09 2016 |
9473 |
395.87 |
Mar 09 2016 |
13579 |
395.87 |
Mar 02 2016 |
9436 |
395.87 |
Mar 02 2016 |
13504 |
395.87 |
Feb 24 2016 |
9407 |
395.87 |
Feb 24 2016 |
13495 |
395.87 |
Feb 17 2016 |
9456 |
395.87 |
Feb 17 2016 |
13634 |
395.87 |
Feb 10 2016 |
9477 |
395.87 |
Feb 10 2016 |
13646 |
395.87 |
Feb 03 2016 |
9483 |
395.87 |
Feb 03 2016 |
13674 |
395.87 |
Jan 27 2016 |
9475 |
395.87 |
Jan 27 2016 |
13678 |
395.87 |
Jan 20 2016 |
9499 |
395.87 |
Jan 20 2016 |
13680 |
395.87 |
Jan 13 2016 |
9512 |
395.87 |
Jan 13 2016 |
13701 |
395.87 |
Jan 06 2016 |
9524 |
395.87 |
Jan 06 2016 |
13712 |
395.87 |
Dec 30 2015 |
9523 |
395.87 |
Dec 30 2015 |
13706 |
395.87 |
Dec 23 2015 |
9523 |
395.87 |
Dec 23 2015 |
13706 |
395.87 |
Dec 16 2015 |
9523 |
395.87 |
Dec 16 2015 |
13706 |
395.87 |
Dec 09 2015 |
9533 |
395.87 |
Dec 09 2015 |
13711 |
395.87 |
Dec 02 2015 |
9534 |
395.87 |
Dec 02 2015 |
13712 |
395.87 |
Nov 25 2015 |
9534 |
395.87 |
Nov 25 2015 |
13713 |
395.87 |
Nov 18 2015 |
9534 |
395.87 |
Nov 18 2015 |
13713 |
395.87 |
Nov 11 2015 |
9534 |
395.87 |
Nov 11 2015 |
13708 |
395.87 |
Nov 04 2015 |
9534 |
395.87 |
Nov 04 2015 |
13708 |
395.87 |
Oct 28 2015 |
9520 |
395.87 |
Oct 28 2015 |
13692 |
395.87 |
Oct 21 2015 |
9533 |
395.87 |
Oct 21 2015 |
13681 |
395.87 |
Oct 14 2015 |
9543 |
395.87 |
Oct 14 2015 |
13685 |
395.87 |
Oct 07 2015 |
9528 |
395.87 |
Oct 07 2015 |
13687 |
395.87 |
Sep 30 2015 |
9532 |
395.87 |
Sep 30 2015 |
13702 |
395.87 |
Sep 23 2015 |
9538 |
395.87 |
Sep 23 2015 |
13741 |
395.87 |
Sep 16 2015 |
9534 |
395.87 |
Sep 16 2015 |
13689 |
395.87 |
Sep 09 2015 |
9563 |
395.87 |
Sep 09 2015 |
13659 |
395.87 |
Sep 02 2015 |
9484 |
395.87 |
Sep 02 2015 |
13652 |
395.87 |
Aug 26 2015 |
9668 |
395.87 |
Aug 26 2015 |
13823 |
395.87 |
Aug 19 2015 |
9667 |
395.87 |
Aug 19 2015 |
13980 |
395.87 |
Aug 12 2015 |
9743 |
395.87 |
Aug 12 2015 |
8351 |
386.89 |
Aug 12 2015 |
13379 |
391.38 |
Aug 05 2015 |
9721 |
395.87 |
Aug 05 2015 |
8427 |
386.89 |
Aug 05 2015 |
13382 |
391.38 |
Jul 29 2015 |
8464 |
386.89 |
Jul 29 2015 |
9829 |
395.87 |
Jul 29 2015 |
13582 |
391.38 |
Jul 22 2015 |
9800 |
395.87 |
Jul 22 2015 |
8454 |
386.89 |
Jul 22 2015 |
13583 |
391.38 |
Jul 15 2015 |
9900 |
395.87 |
Jul 15 2015 |
8643 |
386.89 |
Jul 15 2015 |
13692 |
391.38 |
Jul 08 2015 |
9948 |
395.87 |
Jul 08 2015 |
8700 |
386.89 |
Jul 08 2015 |
13826 |
391.38 |
Jul 01 2015 |
10009 |
395.87 |
Jul 01 2015 |
8756 |
386.89 |
Jul 01 2015 |
13927 |
391.38 |
Jun 24 2015 |
10072 |
395.87 |
Jun 24 2015 |
8763 |
386.89 |
Jun 24 2015 |
13981 |
391.38 |
Jun 17 2015 |
10126 |
395.87 |
Jun 17 2015 |
8760 |
386.89 |
Jun 17 2015 |
14041 |
391.38 |
Jun 10 2015 |
8796 |
386.89 |
Jun 10 2015 |
10176 |
395.87 |
Jun 10 2015 |
14014 |
391.38 |
Jun 03 2015 |
10217 |
395.87 |
Jun 03 2015 |
8956 |
386.89 |
Jun 03 2015 |
14210 |
391.38 |
May 27 2015 |
10208 |
395.87 |
May 27 2015 |
8878 |
386.89 |
May 27 2015 |
14085 |
391.38 |
May 20 2015 |
8957 |
386.89 |
May 20 2015 |
13516 |
386.89 |
May 13 2015 |
9029 |
386.89 |
May 13 2015 |
13596 |
386.89 |
May 06 2015 |
8935 |
386.89 |
May 06 2015 |
13303 |
386.89 |
Apr 29 2015 |
9051 |
386.89 |
Apr 29 2015 |
13509 |
386.89 |
Apr 22 2015 |
9197 |
387.84 |
Apr 22 2015 |
3698 |
335.52 |
Apr 22 2015 |
11356 |
370.4 |
Apr 15 2015 |
3672 |
335.52 |
Apr 15 2015 |
9152 |
387.84 |
Apr 15 2015 |
11381 |
370.4 |
Apr 08 2015 |
9138 |
387.84 |
Apr 08 2015 |
3672 |
335.52 |
Apr 08 2015 |
11424 |
370.4 |
Apr 01 2015 |
3647 |
335.52 |
Apr 01 2015 |
9228 |
387.84 |
Apr 01 2015 |
11614 |
370.4 |
Mar 25 2015 |
8867 |
387.84 |
Mar 25 2015 |
3674 |
335.52 |
Mar 25 2015 |
11280 |
370.4 |
Mar 18 2015 |
3604 |
335.52 |
Mar 18 2015 |
8650 |
387.84 |
Mar 18 2015 |
11112 |
370.4 |
Mar 11 2015 |
8843 |
387.84 |
Mar 11 2015 |
3703 |
335.52 |
Mar 11 2015 |
11497 |
370.4 |
Mar 04 2015 |
3739 |
335.52 |
Mar 04 2015 |
8979 |
387.84 |
Mar 04 2015 |
11604 |
370.4 |
Feb 25 2015 |
8995 |
387.84 |
Feb 25 2015 |
3688 |
335.52 |
Feb 25 2015 |
11620 |
370.4 |
Feb 18 2015 |
9073 |
387.84 |
Feb 18 2015 |
3710 |
335.52 |
Feb 18 2015 |
11688 |
370.4 |
Feb 11 2015 |
9112 |
387.84 |
Feb 11 2015 |
3727 |
335.52 |
Feb 11 2015 |
11702 |
370.4 |
Feb 04 2015 |
3730 |
335.52 |
Feb 04 2015 |
9146 |
387.84 |
Feb 04 2015 |
11714 |
370.4 |
Jan 28 2015 |
3730 |
335.52 |
Jan 28 2015 |
9146 |
387.84 |
Jan 28 2015 |
11731 |
370.4 |
Jan 21 2015 |
3730 |
335.52 |
Jan 21 2015 |
9167 |
387.84 |
Jan 21 2015 |
11746 |
370.4 |
Jan 14 2015 |
9176 |
387.84 |
Jan 14 2015 |
3730 |
335.52 |
Jan 14 2015 |
11767 |
370.4 |
Jan 07 2015 |
9176 |
387.84 |
Jan 07 2015 |
3730 |
335.52 |
Jan 07 2015 |
11756 |
370.4 |
Dec 31 2014 |
9176 |
387.84 |
Dec 31 2014 |
3731 |
335.52 |
Dec 31 2014 |
11758 |
370.4 |
Dec 24 2014 |
9176 |
387.84 |
Dec 24 2014 |
3731 |
335.52 |
Dec 24 2014 |
11758 |
370.4 |
Dec 17 2014 |
3731 |
335.52 |
Dec 17 2014 |
9176 |
387.84 |
Dec 17 2014 |
11752 |
370.4 |
Dec 10 2014 |
3731 |
335.52 |
Dec 10 2014 |
9176 |
387.84 |
Dec 10 2014 |
11752 |
370.4 |
Dec 03 2014 |
3732 |
335.52 |
Dec 03 2014 |
9176 |
387.84 |
Dec 03 2014 |
11752 |
370.4 |
Nov 26 2014 |
9176 |
387.84 |
Nov 26 2014 |
3732 |
335.52 |
Nov 26 2014 |
11752 |
370.4 |
Nov 19 2014 |
3731 |
335.52 |
Nov 19 2014 |
9176 |
387.84 |
Nov 19 2014 |
11752 |
370.4 |
Nov 12 2014 |
3731 |
335.52 |
Nov 12 2014 |
9176 |
387.84 |
Nov 12 2014 |
11752 |
370.4 |
Nov 05 2014 |
9176 |
387.84 |
Nov 05 2014 |
3731 |
335.52 |
Nov 05 2014 |
11752 |
370.4 |
Oct 29 2014 |
9173 |
387.84 |
Oct 29 2014 |
3731 |
335.52 |
Oct 29 2014 |
11751 |
370.4 |
Oct 22 2014 |
3729 |
335.52 |
Oct 22 2014 |
9167 |
387.84 |
Oct 22 2014 |
11767 |
370.4 |
Oct 15 2014 |
9137 |
387.84 |
Oct 15 2014 |
3728 |
335.52 |
Oct 15 2014 |
11742 |
370.4 |
Oct 08 2014 |
9142 |
387.84 |
Oct 08 2014 |
3728 |
335.52 |
Oct 08 2014 |
11736 |
370.4 |
Oct 01 2014 |
3727 |
335.52 |
Oct 01 2014 |
9149 |
387.84 |
Oct 01 2014 |
11751 |
370.4 |
Sep 24 2014 |
3707 |
335.52 |
Sep 24 2014 |
9188 |
387.84 |
Sep 24 2014 |
11737 |
370.4 |
Sep 17 2014 |
9114 |
387.84 |
Sep 17 2014 |
3696 |
335.52 |
Sep 17 2014 |
11734 |
370.4 |
Sep 10 2014 |
3697 |
335.52 |
Sep 10 2014 |
9248 |
388.79 |
Sep 10 2014 |
10697 |
362.15 |
Sep 03 2014 |
3700 |
335.52 |
Sep 03 2014 |
9255 |
388.79 |
Sep 03 2014 |
10762 |
362.15 |
Aug 27 2014 |
3634 |
335.52 |
Aug 27 2014 |
9178 |
388.79 |
Aug 27 2014 |
10753 |
362.15 |
Aug 20 2014 |
9176 |
388.79 |
Aug 20 2014 |
3622 |
335.52 |
Aug 20 2014 |
10776 |
362.15 |
Aug 13 2014 |
3661 |
335.52 |
Aug 13 2014 |
9156 |
388.79 |
Aug 13 2014 |
10829 |
362.15 |
Aug 06 2014 |
3642 |
335.52 |
Aug 06 2014 |
7743 |
373.42 |
Aug 06 2014 |
10677 |
360.78 |
Jul 30 2014 |
7759 |
373.42 |
Jul 30 2014 |
3711 |
335.52 |
Jul 30 2014 |
10743 |
360.78 |
Jul 23 2014 |
3642 |
335.52 |
Jul 23 2014 |
7775 |
373.42 |
Jul 23 2014 |
10752 |
360.78 |
Jul 16 2014 |
3727 |
335.52 |
Jul 16 2014 |
7851 |
373.42 |
Jul 16 2014 |
10728 |
360.78 |
Jul 09 2014 |
3626 |
335.52 |
Jul 09 2014 |
7854 |
373.42 |
Jul 09 2014 |
10721 |
360.78 |
Jul 02 2014 |
3768 |
335.52 |
Jul 02 2014 |
7909 |
373.42 |
Jul 02 2014 |
10828 |
360.78 |
Jun 25 2014 |
3624 |
335.52 |
Jun 25 2014 |
7990 |
373.42 |
Jun 25 2014 |
10809 |
360.78 |
Jun 18 2014 |
3612 |
335.52 |
Jun 18 2014 |
8024 |
373.42 |
Jun 18 2014 |
10855 |
360.78 |
Jun 11 2014 |
8042 |
373.42 |
Jun 11 2014 |
3768 |
335.52 |
Jun 11 2014 |
10978 |
360.78 |
Jun 04 2014 |
3787 |
335.52 |
Jun 04 2014 |
8110 |
373.42 |
Jun 04 2014 |
11097 |
360.78 |
May 28 2014 |
3821 |
335.52 |
May 28 2014 |
8127 |
373.42 |
May 28 2014 |
11136 |
360.78 |
May 21 2014 |
8128 |
373.42 |
May 21 2014 |
4813 |
321.42 |
May 21 2014 |
3804 |
335.52 |
May 21 2014 |
9994 |
350.94 |
May 14 2014 |
8199 |
373.42 |
May 14 2014 |
4875 |
321.42 |
May 14 2014 |
3852 |
335.52 |
May 14 2014 |
10054 |
350.94 |
May 07 2014 |
4858 |
321.42 |
May 07 2014 |
6664 |
358.05 |
May 07 2014 |
8731 |
339.74 |
Apr 30 2014 |
6926 |
358.05 |
Apr 30 2014 |
5089 |
321.42 |
Apr 30 2014 |
8994 |
339.74 |
Apr 23 2014 |
7700 |
364.43 |
Apr 23 2014 |
7108 |
348.05 |
Apr 23 2014 |
3870 |
332.18 |
Apr 23 2014 |
10430 |
351.43 |
Apr 16 2014 |
3852 |
332.18 |
Apr 16 2014 |
7085 |
348.05 |
Apr 16 2014 |
7699 |
364.43 |
Apr 16 2014 |
10361 |
351.43 |
Apr 09 2014 |
7151 |
348.05 |
Apr 09 2014 |
3859 |
332.18 |
Apr 09 2014 |
7966 |
364.43 |
Apr 09 2014 |
10544 |
351.43 |
Apr 02 2014 |
7995 |
364.43 |
Apr 02 2014 |
7248 |
348.05 |
Apr 02 2014 |
3764 |
332.18 |
Apr 02 2014 |
10327 |
351.43 |
Mar 26 2014 |
3755 |
332.18 |
Mar 26 2014 |
7439 |
348.05 |
Mar 26 2014 |
7868 |
364.43 |
Mar 26 2014 |
10414 |
351.43 |
Mar 19 2014 |
3849 |
332.18 |
Mar 19 2014 |
7504 |
348.05 |
Mar 19 2014 |
7848 |
364.43 |
Mar 19 2014 |
10441 |
351.43 |
Mar 12 2014 |
7540 |
348.05 |
Mar 12 2014 |
3872 |
332.18 |
Mar 12 2014 |
7886 |
364.43 |
Mar 12 2014 |
10554 |
351.43 |
Mar 05 2014 |
7801 |
364.43 |
Mar 05 2014 |
7545 |
348.05 |
Mar 05 2014 |
3825 |
332.18 |
Mar 05 2014 |
10503 |
351.43 |
Feb 26 2014 |
7582 |
348.05 |
Feb 26 2014 |
3852 |
332.18 |
Feb 26 2014 |
7807 |
364.43 |
Feb 26 2014 |
10538 |
351.43 |
Feb 19 2014 |
3864 |
332.18 |
Feb 19 2014 |
7625 |
348.05 |
Feb 19 2014 |
7849 |
364.43 |
Feb 19 2014 |
10581 |
351.43 |
Feb 12 2014 |
7837 |
364.43 |
Feb 12 2014 |
7635 |
348.05 |
Feb 12 2014 |
3887 |
332.18 |
Feb 12 2014 |
10595 |
351.43 |
Feb 05 2014 |
3884 |
332.18 |
Feb 05 2014 |
7731 |
348.05 |
Feb 05 2014 |
7882 |
364.43 |
Feb 05 2014 |
10664 |
351.43 |
Jan 29 2014 |
7786 |
348.05 |
Jan 29 2014 |
3884 |
332.18 |
Jan 29 2014 |
7856 |
364.43 |
Jan 29 2014 |
10696 |
351.43 |
Jan 22 2014 |
3879 |
332.18 |
Jan 22 2014 |
7785 |
348.05 |
Jan 22 2014 |
7837 |
364.43 |
Jan 22 2014 |
10671 |
351.43 |
Jan 15 2014 |
3879 |
332.18 |
Jan 15 2014 |
7820 |
348.05 |
Jan 15 2014 |
7842 |
364.43 |
Jan 15 2014 |
10699 |
351.43 |
Jan 08 2014 |
7832 |
348.05 |
Jan 08 2014 |
3879 |
332.18 |
Jan 08 2014 |
7816 |
364.43 |
Jan 08 2014 |
10700 |
351.43 |
Jan 01 2014 |
7833 |
348.05 |
Jan 01 2014 |
3879 |
332.18 |
Jan 01 2014 |
7816 |
364.43 |
Jan 01 2014 |
10701 |
351.43 |
Dec 25 2013 |
7816 |
364.43 |
Dec 25 2013 |
3882 |
332.18 |
Dec 25 2013 |
7833 |
348.05 |
Dec 25 2013 |
10702 |
351.43 |
Dec 18 2013 |
3882 |
332.18 |
Dec 18 2013 |
7833 |
348.05 |
Dec 18 2013 |
7816 |
364.43 |
Dec 18 2013 |
10702 |
351.43 |
Dec 11 2013 |
3882 |
332.18 |
Dec 11 2013 |
7833 |
348.05 |
Dec 11 2013 |
7816 |
364.43 |
Dec 11 2013 |
10701 |
351.43 |
Dec 04 2013 |
7817 |
364.43 |
Dec 04 2013 |
7834 |
348.05 |
Dec 04 2013 |
3882 |
332.18 |
Dec 04 2013 |
10702 |
351.43 |
Nov 27 2013 |
7817 |
364.43 |
Nov 27 2013 |
7834 |
348.05 |
Nov 27 2013 |
3882 |
332.18 |
Nov 27 2013 |
10702 |
351.43 |
Nov 20 2013 |
7834 |
348.05 |
Nov 20 2013 |
3883 |
332.18 |
Nov 20 2013 |
7817 |
364.43 |
Nov 20 2013 |
10703 |
351.43 |
Nov 13 2013 |
7817 |
364.43 |
Nov 13 2013 |
7834 |
348.05 |
Nov 13 2013 |
3883 |
332.18 |
Nov 13 2013 |
10703 |
351.43 |
Nov 06 2013 |
7817 |
364.43 |
Nov 06 2013 |
3883 |
332.18 |
Nov 06 2013 |
7834 |
348.05 |
Nov 06 2013 |
10703 |
351.43 |
Oct 30 2013 |
3883 |
332.18 |
Oct 30 2013 |
7834 |
348.05 |
Oct 30 2013 |
7817 |
364.43 |
Oct 30 2013 |
10703 |
351.43 |
Oct 23 2013 |
7833 |
348.05 |
Oct 23 2013 |
3883 |
332.18 |
Oct 23 2013 |
7816 |
364.43 |
Oct 23 2013 |
10699 |
351.43 |
Oct 16 2013 |
7848 |
364.43 |
Oct 16 2013 |
7821 |
348.05 |
Oct 16 2013 |
3880 |
332.18 |
Oct 16 2013 |
10696 |
351.43 |
Oct 09 2013 |
3873 |
332.18 |
Oct 09 2013 |
7816 |
348.05 |
Oct 09 2013 |
7799 |
364.43 |
Oct 09 2013 |
10664 |
351.43 |
Oct 02 2013 |
7807 |
348.05 |
Oct 02 2013 |
3891 |
332.18 |
Oct 02 2013 |
7807 |
364.43 |
Oct 02 2013 |
10668 |
351.43 |
Sep 25 2013 |
7756 |
348.05 |
Sep 25 2013 |
3880 |
332.18 |
Sep 25 2013 |
7779 |
364.43 |
Sep 25 2013 |
10635 |
351.43 |
Sep 18 2013 |
7712 |
364.43 |
Sep 18 2013 |
7738 |
348.05 |
Sep 18 2013 |
3863 |
332.18 |
Sep 18 2013 |
10564 |
351.43 |
Sep 11 2013 |
3798 |
332.18 |
Sep 11 2013 |
7733 |
348.05 |
Sep 11 2013 |
7724 |
364.43 |
Sep 11 2013 |
10502 |
351.43 |
Sep 04 2013 |
7746 |
348.05 |
Sep 04 2013 |
3813 |
332.18 |
Sep 04 2013 |
7770 |
364.43 |
Sep 04 2013 |
10533 |
351.43 |
Aug 28 2013 |
7764 |
364.43 |
Aug 28 2013 |
3943 |
332.18 |
Aug 28 2013 |
7770 |
348.05 |
Aug 28 2013 |
10559 |
351.43 |
Aug 21 2013 |
3931 |
332.18 |
Aug 21 2013 |
7809 |
348.05 |
Aug 21 2013 |
7802 |
364.43 |
Aug 21 2013 |
10615 |
351.43 |
Aug 14 2013 |
7857 |
348.05 |
Aug 14 2013 |
3562 |
332.18 |
Aug 14 2013 |
7853 |
364.43 |
Aug 14 2013 |
10350 |
351.43 |
Aug 07 2013 |
3586 |
332.18 |
Aug 07 2013 |
8281 |
351.6 |
Aug 07 2013 |
8424 |
370.81 |
Aug 07 2013 |
10488 |
351.56 |
Jul 31 2013 |
3569 |
332.18 |
Jul 31 2013 |
8356 |
351.6 |
Jul 31 2013 |
8552 |
370.81 |
Jul 31 2013 |
10561 |
351.56 |
Jul 24 2013 |
8445 |
351.6 |
Jul 24 2013 |
3581 |
332.18 |
Jul 24 2013 |
8479 |
370.81 |
Jul 24 2013 |
10617 |
351.56 |
Jul 17 2013 |
8469 |
351.6 |
Jul 17 2013 |
3488 |
332.18 |
Jul 17 2013 |
8507 |
370.81 |
Jul 17 2013 |
10643 |
351.56 |
Jul 10 2013 |
8545 |
370.81 |
Jul 10 2013 |
8581 |
351.6 |
Jul 10 2013 |
3557 |
332.18 |
Jul 10 2013 |
10767 |
351.56 |
Jul 03 2013 |
8669 |
351.6 |
Jul 03 2013 |
3464 |
332.18 |
Jul 03 2013 |
8577 |
370.81 |
Jul 03 2013 |
10778 |
351.56 |
Jun 26 2013 |
3406 |
332.18 |
Jun 26 2013 |
8840 |
351.6 |
Jun 26 2013 |
8564 |
370.81 |
Jun 26 2013 |
10919 |
351.56 |
Jun 19 2013 |
8663 |
370.81 |
Jun 19 2013 |
3365 |
332.18 |
Jun 19 2013 |
8955 |
351.6 |
Jun 19 2013 |
10917 |
351.56 |
Jun 12 2013 |
8745 |
370.81 |
Jun 12 2013 |
9018 |
351.6 |
Jun 12 2013 |
3507 |
332.18 |
Jun 12 2013 |
11075 |
351.56 |
Jun 05 2013 |
3364 |
332.18 |
Jun 05 2013 |
8908 |
351.6 |
Jun 05 2013 |
8697 |
370.81 |
Jun 05 2013 |
10992 |
351.56 |
May 29 2013 |
8631 |
370.81 |
May 29 2013 |
8954 |
351.6 |
May 29 2013 |
3352 |
332.18 |
May 29 2013 |
10988 |
351.56 |
May 22 2013 |
8870 |
370.81 |
May 22 2013 |
3379 |
332.18 |
May 22 2013 |
9542 |
356.02 |
May 22 2013 |
11537 |
354.21 |
May 15 2013 |
9636 |
356.02 |
May 15 2013 |
3384 |
332.18 |
May 15 2013 |
8930 |
370.81 |
May 15 2013 |
11580 |
354.21 |
May 08 2013 |
9587 |
356.02 |
May 08 2013 |
3188 |
332.18 |
May 08 2013 |
8957 |
370.81 |
May 08 2013 |
11517 |
354.21 |
May 01 2013 |
9143 |
370.81 |
May 01 2013 |
9691 |
356.02 |
May 01 2013 |
3285 |
332.18 |
May 01 2013 |
11645 |
354.21 |
Apr 24 2013 |
8847 |
346.68 |
Apr 24 2013 |
10732 |
346.68 |
Apr 17 2013 |
5956 |
395.66 |
Apr 17 2013 |
10144 |
360.17 |
Apr 17 2013 |
11270 |
395.67 |
Apr 17 2013 |
14246 |
374.37 |
Apr 10 2013 |
10018 |
360.17 |
Apr 10 2013 |
5933 |
395.66 |
Apr 10 2013 |
11243 |
395.67 |
Apr 10 2013 |
14197 |
374.37 |
Apr 03 2013 |
11243 |
395.67 |
Apr 03 2013 |
5890 |
395.66 |
Apr 03 2013 |
9997 |
360.17 |
Apr 03 2013 |
14191 |
374.37 |
Mar 27 2013 |
6001 |
395.66 |
Mar 27 2013 |
10014 |
360.17 |
Mar 27 2013 |
11504 |
395.67 |
Mar 27 2013 |
14281 |
374.37 |
Mar 20 2013 |
5624 |
395.66 |
Mar 20 2013 |
9868 |
360.17 |
Mar 20 2013 |
11468 |
395.67 |
Mar 20 2013 |
14208 |
374.37 |
Mar 13 2013 |
14241 |
374.37 |
Oct 19 2012 |
8612 |
360.17 |
Oct 19 2012 |
5337 |
395.66 |
Oct 19 2012 |
10796 |
395.67 |
Oct 19 2012 |
12963 |
374.37 |
Sep 23 2012 |
10695 |
395.67 |
Sep 23 2012 |
5269 |
395.66 |
Sep 23 2012 |
8566 |
360.17 |
Sep 23 2012 |
12902 |
374.37 |
Aug 31 2012 |
4951 |
395.66 |
Aug 31 2012 |
8445 |
360.92 |
Aug 31 2012 |
10305 |
395.67 |
Aug 31 2012 |
13173 |
378.29 |
Aug 24 2012 |
10211 |
395.67 |
Aug 24 2012 |
4894 |
395.66 |
Aug 24 2012 |
8357 |
360.92 |
Aug 24 2012 |
13077 |
378.29 |
Aug 10 2012 |
4689 |
395.66 |
Aug 10 2012 |
8144 |
360.92 |
Aug 10 2012 |
9948 |
395.67 |
Aug 10 2012 |
12836 |
378.29 |
Aug 03 2012 |
9782 |
395.67 |
Aug 03 2012 |
4527 |
395.66 |
Aug 03 2012 |
8037 |
360.92 |
Aug 03 2012 |
12694 |
378.29 |
Jul 27 2012 |
9692 |
395.67 |
Jul 27 2012 |
4280 |
395.66 |
Jul 27 2012 |
7849 |
360.92 |
Jul 27 2012 |
12469 |
378.29 |
Jul 06 2012 |
7541 |
360.92 |
Jul 06 2012 |
4037 |
395.66 |
Jul 06 2012 |
9373 |
395.67 |
Jul 06 2012 |
12201 |
378.29 |
Jun 22 2012 |
6909 |
360.92 |
Jun 22 2012 |
4169 |
395.66 |
Jun 22 2012 |
9247 |
395.67 |
Jun 22 2012 |
11667 |
378.29 |
Jun 15 2012 |
6952 |
360.92 |
Jun 15 2012 |
4271 |
395.66 |
Jun 15 2012 |
9127 |
395.67 |
Jun 15 2012 |
12128 |
378.29 |
Jun 08 2012 |
4318 |
395.66 |
Jun 08 2012 |
6923 |
360.92 |
Jun 08 2012 |
8944 |
395.67 |
Jun 08 2012 |
12053 |
378.29 |
Jun 01 2012 |
6635 |
360.92 |
Jun 01 2012 |
4561 |
395.66 |
Jun 01 2012 |
8947 |
395.67 |
Jun 01 2012 |
11926 |
378.29 |
May 25 2012 |
6866 |
387.16 |
May 25 2012 |
4468 |
395.66 |
May 25 2012 |
8386 |
395.67 |
May 25 2012 |
12557 |
392.83 |
May 18 2012 |
4653 |
395.66 |
May 18 2012 |
6983 |
387.16 |
May 18 2012 |
8481 |
395.67 |
May 18 2012 |
12731 |
392.83 |
May 11 2012 |
4633 |
395.66 |
May 11 2012 |
6880 |
387.16 |
May 11 2012 |
8295 |
395.67 |
May 11 2012 |
12729 |
392.83 |
May 04 2012 |
7674 |
395.67 |
May 04 2012 |
6604 |
387.16 |
May 04 2012 |
4382 |
395.66 |
May 04 2012 |
12434 |
392.83 |