Apr 26 2019 |
7444 |
420.64 |
Apr 26 2019 |
8385 |
430.17 |
Apr 26 2019 |
11063 |
425.41 |
Apr 19 2019 |
7561 |
420.64 |
Apr 19 2019 |
8334 |
430.17 |
Apr 19 2019 |
11006 |
425.41 |
Apr 18 2019 |
8341 |
430.17 |
Apr 18 2019 |
7574 |
420.64 |
Apr 12 2019 |
7676 |
420.64 |
Apr 12 2019 |
8328 |
430.17 |
Apr 12 2019 |
11063 |
425.41 |
Apr 05 2019 |
7521 |
420.64 |
Apr 05 2019 |
7972 |
430.17 |
Apr 05 2019 |
10728 |
425.41 |
Mar 29 2019 |
7413 |
420.64 |
Mar 29 2019 |
7918 |
430.17 |
Mar 29 2019 |
10620 |
425.41 |
Mar 22 2019 |
7816 |
430.17 |
Mar 22 2019 |
7354 |
420.64 |
Mar 22 2019 |
10530 |
425.41 |
Mar 15 2019 |
7349 |
420.64 |
Mar 15 2019 |
7937 |
430.17 |
Mar 15 2019 |
10583 |
425.41 |
Mar 08 2019 |
7284 |
420.64 |
Mar 08 2019 |
7788 |
430.17 |
Mar 08 2019 |
10408 |
425.41 |
Mar 01 2019 |
7308 |
420.64 |
Mar 01 2019 |
7859 |
430.17 |
Mar 01 2019 |
10464 |
425.41 |
Feb 22 2019 |
7874 |
430.17 |
Feb 22 2019 |
7334 |
420.64 |
Feb 22 2019 |
10488 |
425.41 |
Feb 15 2019 |
7279 |
420.64 |
Feb 15 2019 |
7891 |
430.17 |
Feb 15 2019 |
10422 |
425.41 |
Feb 08 2019 |
7231 |
420.64 |
Feb 08 2019 |
7850 |
430.17 |
Feb 08 2019 |
10361 |
425.41 |
Feb 01 2019 |
7258 |
420.64 |
Feb 01 2019 |
7846 |
430.17 |
Feb 01 2019 |
10366 |
425.41 |
Jan 25 2019 |
7266 |
420.64 |
Jan 25 2019 |
7851 |
430.17 |
Jan 25 2019 |
10401 |
425.41 |
Jan 18 2019 |
7279 |
420.64 |
Jan 18 2019 |
7881 |
430.17 |
Jan 18 2019 |
10413 |
425.41 |
Jan 11 2019 |
7274 |
420.64 |
Jan 11 2019 |
7881 |
430.17 |
Jan 11 2019 |
10413 |
425.41 |
Jan 04 2019 |
7882 |
430.17 |
Jan 04 2019 |
7279 |
420.64 |
Jan 04 2019 |
10423 |
425.41 |
Dec 28 2018 |
7279 |
420.64 |
Dec 28 2018 |
7882 |
430.17 |
Dec 28 2018 |
10423 |
425.41 |
Dec 21 2018 |
7279 |
420.64 |
Dec 21 2018 |
7882 |
430.17 |
Dec 21 2018 |
10423 |
425.41 |
Dec 14 2018 |
7882 |
430.17 |
Dec 14 2018 |
7279 |
420.64 |
Dec 14 2018 |
10423 |
425.41 |
Dec 07 2018 |
7277 |
420.64 |
Dec 07 2018 |
7882 |
430.17 |
Dec 07 2018 |
10423 |
425.41 |
Nov 30 2018 |
7882 |
430.17 |
Nov 30 2018 |
7277 |
420.64 |
Nov 30 2018 |
10423 |
425.41 |
Nov 23 2018 |
7882 |
430.17 |
Nov 23 2018 |
7277 |
420.64 |
Nov 23 2018 |
10423 |
425.41 |
Nov 16 2018 |
7277 |
420.64 |
Nov 16 2018 |
7882 |
430.17 |
Nov 16 2018 |
10423 |
425.41 |
Nov 09 2018 |
7277 |
420.64 |
Nov 09 2018 |
7883 |
430.17 |
Nov 09 2018 |
10423 |
425.41 |
Nov 02 2018 |
7277 |
420.64 |
Nov 02 2018 |
7883 |
430.17 |
Nov 02 2018 |
10398 |
425.41 |
Oct 26 2018 |
7882 |
430.17 |
Oct 26 2018 |
7277 |
420.64 |
Oct 26 2018 |
10396 |
425.41 |
Oct 19 2018 |
7277 |
420.64 |
Oct 19 2018 |
7904 |
430.17 |
Oct 19 2018 |
10419 |
425.41 |
Oct 12 2018 |
7258 |
420.64 |
Oct 12 2018 |
7874 |
430.17 |
Oct 12 2018 |
10381 |
425.41 |
Oct 05 2018 |
7893 |
430.17 |
Oct 05 2018 |
7240 |
420.64 |
Oct 05 2018 |
10466 |
425.41 |
Sep 28 2018 |
7253 |
420.64 |
Sep 28 2018 |
7710 |
430.17 |
Sep 28 2018 |
10204 |
425.41 |
Sep 21 2018 |
7228 |
420.64 |
Sep 21 2018 |
7679 |
430.17 |
Sep 21 2018 |
10189 |
425.41 |
Sep 14 2018 |
7266 |
420.64 |
Sep 14 2018 |
7699 |
430.17 |
Sep 14 2018 |
10223 |
425.41 |
Sep 07 2018 |
7822 |
430.17 |
Sep 07 2018 |
7338 |
420.64 |
Sep 07 2018 |
10412 |
425.41 |
Aug 31 2018 |
7842 |
430.17 |
Aug 31 2018 |
7408 |
420.64 |
Aug 31 2018 |
10484 |
425.41 |
Aug 24 2018 |
7845 |
430.17 |
Aug 24 2018 |
7353 |
420.64 |
Aug 24 2018 |
10499 |
425.41 |
Aug 17 2018 |
7484 |
420.64 |
Aug 17 2018 |
7838 |
430.17 |
Aug 17 2018 |
10607 |
425.41 |
Aug 10 2018 |
7486 |
420.64 |
Aug 10 2018 |
7899 |
430.17 |
Aug 10 2018 |
10716 |
425.41 |
Aug 03 2018 |
7567 |
420.64 |
Aug 03 2018 |
8038 |
430.17 |
Aug 03 2018 |
10804 |
425.41 |
Jul 27 2018 |
7577 |
420.64 |
Jul 27 2018 |
8119 |
430.17 |
Jul 27 2018 |
10850 |
425.41 |
Jul 20 2018 |
7683 |
420.64 |
Jul 20 2018 |
8106 |
430.17 |
Jul 20 2018 |
11029 |
425.41 |
Jul 13 2018 |
8268 |
430.17 |
Jul 13 2018 |
7544 |
420.64 |
Jul 13 2018 |
10926 |
425.41 |
Jul 06 2018 |
7448 |
420.64 |
Jul 06 2018 |
8062 |
430.17 |
Jul 06 2018 |
10674 |
425.41 |
Jun 29 2018 |
8082 |
430.17 |
Jun 29 2018 |
7473 |
420.64 |
Jun 29 2018 |
10693 |
425.41 |
Jun 22 2018 |
7699 |
420.64 |
Jun 22 2018 |
8280 |
430.17 |
Jun 22 2018 |
10958 |
425.41 |
Jun 15 2018 |
8340 |
430.17 |
Jun 15 2018 |
7704 |
420.64 |
Jun 15 2018 |
10975 |
425.41 |
Jun 08 2018 |
7823 |
420.64 |
Jun 08 2018 |
8379 |
430.17 |
Jun 08 2018 |
11127 |
425.41 |
Jun 01 2018 |
8698 |
430.17 |
Jun 01 2018 |
7879 |
420.64 |
Jun 01 2018 |
11403 |
425.41 |
May 25 2018 |
7977 |
420.64 |
May 25 2018 |
8720 |
430.17 |
May 25 2018 |
11547 |
425.41 |
May 18 2018 |
8799 |
430.17 |
May 18 2018 |
7978 |
420.64 |
May 18 2018 |
11554 |
425.41 |
Apr 20 2018 |
11586 |
455.35 |
Apr 20 2018 |
15924 |
455.35 |
Apr 13 2018 |
11476 |
455.35 |
Apr 13 2018 |
15830 |
455.35 |
Apr 06 2018 |
11722 |
455.35 |
Apr 06 2018 |
15907 |
455.35 |
Mar 30 2018 |
12004 |
455.35 |
Mar 30 2018 |
16150 |
455.35 |
Mar 23 2018 |
12154 |
455.35 |
Mar 23 2018 |
16297 |
455.35 |
Mar 16 2018 |
12007 |
455.35 |
Mar 16 2018 |
7056 |
476.84 |
Mar 16 2018 |
12158 |
459.51 |
Mar 16 2018 |
17394 |
463.52 |
Mar 09 2018 |
6998 |
476.84 |
Mar 09 2018 |
12062 |
459.51 |
Mar 09 2018 |
11992 |
455.35 |
Mar 09 2018 |
17360 |
463.52 |
Mar 02 2018 |
7229 |
476.84 |
Mar 02 2018 |
12169 |
459.51 |
Mar 02 2018 |
12043 |
455.35 |
Mar 02 2018 |
17593 |
463.52 |
Feb 23 2018 |
12165 |
455.35 |
Feb 23 2018 |
7389 |
476.84 |
Feb 23 2018 |
12293 |
459.51 |
Feb 23 2018 |
17736 |
463.52 |
Feb 16 2018 |
7326 |
476.84 |
Feb 16 2018 |
12258 |
459.51 |
Feb 16 2018 |
12198 |
455.35 |
Feb 16 2018 |
17703 |
463.52 |
Feb 09 2018 |
12272 |
459.51 |
Feb 09 2018 |
7335 |
476.84 |
Feb 09 2018 |
12066 |
455.35 |
Feb 09 2018 |
17539 |
463.52 |
Feb 02 2018 |
7384 |
476.84 |
Feb 02 2018 |
12226 |
459.51 |
Feb 02 2018 |
12023 |
455.35 |
Feb 02 2018 |
17449 |
463.52 |
Jan 26 2018 |
7384 |
476.84 |
Jan 26 2018 |
12253 |
459.51 |
Jan 26 2018 |
12061 |
455.35 |
Jan 26 2018 |
17475 |
463.52 |
Jan 19 2018 |
12252 |
459.51 |
Jan 19 2018 |
7384 |
476.84 |
Jan 19 2018 |
12070 |
455.35 |
Jan 19 2018 |
17479 |
463.52 |
Jan 12 2018 |
7341 |
476.84 |
Jan 12 2018 |
12240 |
459.51 |
Jan 12 2018 |
12093 |
455.35 |
Jan 12 2018 |
17483 |
463.52 |
Jan 05 2018 |
12093 |
455.35 |
Jan 05 2018 |
12274 |
459.51 |
Jan 05 2018 |
7341 |
476.84 |
Jan 05 2018 |
17509 |
463.52 |
Dec 29 2017 |
12275 |
459.51 |
Dec 29 2017 |
7377 |
476.84 |
Dec 29 2017 |
12093 |
455.35 |
Dec 29 2017 |
17510 |
463.52 |
Dec 22 2017 |
12277 |
459.51 |
Dec 22 2017 |
7377 |
476.84 |
Dec 22 2017 |
12093 |
455.35 |
Dec 22 2017 |
17512 |
463.52 |
Dec 15 2017 |
12093 |
455.35 |
Dec 15 2017 |
12267 |
459.51 |
Dec 15 2017 |
7377 |
476.84 |
Dec 15 2017 |
17506 |
463.52 |
Dec 08 2017 |
12093 |
455.35 |
Dec 08 2017 |
12267 |
459.51 |
Dec 08 2017 |
7377 |
476.84 |
Dec 08 2017 |
17506 |
463.52 |
Dec 01 2017 |
12267 |
459.51 |
Dec 01 2017 |
7376 |
476.84 |
Dec 01 2017 |
12093 |
455.35 |
Dec 01 2017 |
17506 |
463.52 |
Nov 24 2017 |
12093 |
455.35 |
Nov 24 2017 |
7376 |
476.84 |
Nov 24 2017 |
12267 |
459.51 |
Nov 24 2017 |
17506 |
463.52 |
Nov 17 2017 |
12093 |
455.35 |
Nov 17 2017 |
7376 |
476.84 |
Nov 17 2017 |
12267 |
459.51 |
Nov 17 2017 |
17506 |
463.52 |
Nov 10 2017 |
7376 |
476.84 |
Nov 10 2017 |
12267 |
459.51 |
Nov 10 2017 |
12106 |
455.35 |
Nov 10 2017 |
17515 |
463.52 |
Nov 03 2017 |
12268 |
459.51 |
Nov 03 2017 |
7376 |
476.84 |
Nov 03 2017 |
12106 |
455.35 |
Nov 03 2017 |
17516 |
463.52 |
Oct 27 2017 |
12137 |
455.35 |
Oct 27 2017 |
12268 |
459.51 |
Oct 27 2017 |
7376 |
476.84 |
Oct 27 2017 |
17551 |
463.52 |
Oct 20 2017 |
7349 |
476.84 |
Oct 20 2017 |
12283 |
459.51 |
Oct 20 2017 |
12059 |
455.35 |
Oct 20 2017 |
17491 |
463.52 |
Oct 13 2017 |
12283 |
459.51 |
Oct 13 2017 |
7368 |
476.84 |
Oct 13 2017 |
12099 |
455.35 |
Oct 13 2017 |
17518 |
463.52 |
Oct 06 2017 |
7368 |
476.84 |
Oct 06 2017 |
12273 |
459.51 |
Oct 06 2017 |
12096 |
455.35 |
Oct 06 2017 |
17517 |
463.52 |
Sep 29 2017 |
12094 |
455.35 |
Sep 29 2017 |
12287 |
459.51 |
Sep 29 2017 |
7375 |
476.84 |
Sep 29 2017 |
17430 |
463.52 |
Sep 22 2017 |
12280 |
459.51 |
Sep 22 2017 |
7365 |
476.84 |
Sep 22 2017 |
12266 |
455.35 |
Sep 22 2017 |
17592 |
463.52 |
Sep 15 2017 |
12352 |
459.51 |
Sep 15 2017 |
7226 |
476.84 |
Sep 15 2017 |
12273 |
455.35 |
Sep 15 2017 |
17676 |
463.52 |
Sep 08 2017 |
12208 |
455.35 |
Sep 08 2017 |
12377 |
459.51 |
Sep 08 2017 |
7011 |
476.84 |
Sep 08 2017 |
17794 |
463.52 |
Sep 01 2017 |
12547 |
459.51 |
Sep 01 2017 |
7111 |
476.84 |
Sep 01 2017 |
12245 |
455.35 |
Sep 01 2017 |
17851 |
463.52 |
Aug 25 2017 |
7049 |
476.84 |
Aug 25 2017 |
12575 |
459.51 |
Aug 25 2017 |
12613 |
455.35 |
Aug 25 2017 |
18216 |
463.52 |
Aug 18 2017 |
7305 |
476.84 |
Aug 18 2017 |
12617 |
459.51 |
Aug 18 2017 |
12651 |
455.35 |
Aug 18 2017 |
18315 |
463.52 |
Aug 11 2017 |
12572 |
459.51 |
Aug 11 2017 |
7224 |
476.84 |
Aug 11 2017 |
12713 |
455.35 |
Aug 11 2017 |
18346 |
463.52 |
Aug 04 2017 |
12734 |
459.51 |
Aug 04 2017 |
7343 |
476.84 |
Aug 04 2017 |
12801 |
455.35 |
Aug 04 2017 |
18543 |
463.52 |
Jul 28 2017 |
7385 |
476.84 |
Jul 28 2017 |
12769 |
459.51 |
Jul 28 2017 |
12906 |
455.35 |
Jul 28 2017 |
18670 |
463.52 |
Jul 21 2017 |
13004 |
455.35 |
Jul 21 2017 |
7436 |
476.84 |
Jul 21 2017 |
12851 |
459.51 |
Jul 21 2017 |
18791 |
463.52 |
Jul 14 2017 |
7492 |
476.84 |
Jul 14 2017 |
12935 |
459.51 |
Jul 14 2017 |
13096 |
455.35 |
Jul 14 2017 |
18853 |
463.52 |
Jul 07 2017 |
13025 |
459.51 |
Jul 07 2017 |
7554 |
476.84 |
Jul 07 2017 |
13122 |
455.35 |
Jul 07 2017 |
18919 |
463.52 |
Jun 30 2017 |
13156 |
455.35 |
Jun 30 2017 |
13096 |
459.51 |
Jun 30 2017 |
7523 |
476.84 |
Jun 30 2017 |
18988 |
463.52 |
Jun 23 2017 |
13331 |
455.35 |
Jun 23 2017 |
14147 |
459.51 |
Jun 23 2017 |
7608 |
476.84 |
Jun 23 2017 |
19108 |
463.52 |
Jun 16 2017 |
14238 |
459.51 |
Jun 16 2017 |
7520 |
476.84 |
Jun 16 2017 |
13361 |
455.35 |
Jun 16 2017 |
19124 |
463.52 |
Jun 09 2017 |
13227 |
455.35 |
Jun 09 2017 |
7525 |
476.84 |
Jun 09 2017 |
14319 |
459.51 |
Jun 09 2017 |
19004 |
463.52 |
Jun 02 2017 |
13551 |
455.35 |
Jun 02 2017 |
7522 |
476.84 |
Jun 02 2017 |
14350 |
459.51 |
Jun 02 2017 |
19264 |
463.52 |
May 26 2017 |
7439 |
476.84 |
May 26 2017 |
14451 |
459.51 |
May 26 2017 |
9277 |
415.1 |
May 26 2017 |
16857 |
445.79 |
May 19 2017 |
7720 |
476.84 |
May 19 2017 |
14463 |
459.51 |
May 19 2017 |
9495 |
415.1 |
May 19 2017 |
17062 |
445.79 |
May 12 2017 |
9525 |
415.1 |
May 12 2017 |
14622 |
459.51 |
May 12 2017 |
7824 |
476.84 |
May 12 2017 |
17155 |
445.79 |
May 05 2017 |
8047 |
476.84 |
May 05 2017 |
14590 |
459.51 |
May 05 2017 |
9545 |
415.1 |
May 05 2017 |
17126 |
445.79 |
Apr 28 2017 |
14390 |
459.51 |
Apr 28 2017 |
8075 |
476.84 |
Apr 28 2017 |
10271 |
422.28 |
Apr 28 2017 |
17340 |
448.66 |
Apr 21 2017 |
14614 |
459.51 |
Apr 21 2017 |
8192 |
476.84 |
Apr 21 2017 |
11366 |
430.41 |
Apr 21 2017 |
16556 |
442.05 |
Apr 14 2017 |
12652 |
441.24 |
Apr 14 2017 |
8352 |
476.84 |
Apr 14 2017 |
14658 |
459.51 |
Apr 14 2017 |
16551 |
441.71 |
Apr 07 2017 |
14760 |
459.51 |
Apr 07 2017 |
8371 |
476.84 |
Apr 07 2017 |
12529 |
441.24 |
Apr 07 2017 |
16325 |
441.71 |
Mar 31 2017 |
8671 |
476.84 |
Mar 31 2017 |
15095 |
459.51 |
Mar 31 2017 |
12047 |
437.17 |
Mar 31 2017 |
15073 |
431.14 |
Mar 24 2017 |
11824 |
437.17 |
Mar 24 2017 |
15690 |
437.17 |
Mar 17 2017 |
11998 |
437.17 |
Mar 17 2017 |
15811 |
437.17 |
Mar 10 2017 |
12038 |
437.17 |
Mar 10 2017 |
15907 |
437.17 |
Mar 03 2017 |
11974 |
437.17 |
Mar 03 2017 |
15835 |
437.17 |
Feb 24 2017 |
12078 |
437.17 |
Feb 24 2017 |
15877 |
437.17 |
Feb 17 2017 |
12093 |
437.17 |
Feb 17 2017 |
15930 |
437.17 |
Feb 10 2017 |
12232 |
437.17 |
Feb 10 2017 |
16032 |
437.17 |
Feb 03 2017 |
12196 |
437.17 |
Feb 03 2017 |
15993 |
437.17 |
Jan 27 2017 |
12174 |
437.17 |
Jan 27 2017 |
16008 |
437.17 |
Jan 20 2017 |
12139 |
437.17 |
Jan 20 2017 |
15962 |
437.17 |
Jan 13 2017 |
12121 |
437.17 |
Jan 13 2017 |
15945 |
437.17 |
Jan 06 2017 |
12121 |
437.17 |
Jan 06 2017 |
15959 |
437.17 |
Dec 30 2016 |
12121 |
437.17 |
Dec 30 2016 |
15962 |
437.17 |
Dec 23 2016 |
12121 |
437.17 |
Dec 23 2016 |
15962 |
437.17 |
Dec 16 2016 |
12121 |
437.17 |
Dec 16 2016 |
15957 |
437.17 |
Dec 09 2016 |
12124 |
437.17 |
Dec 09 2016 |
15957 |
437.17 |
Dec 02 2016 |
12124 |
437.17 |
Dec 02 2016 |
15958 |
437.17 |
Nov 25 2016 |
12124 |
437.17 |
Nov 25 2016 |
15953 |
437.17 |
Nov 18 2016 |
12124 |
437.17 |
Nov 18 2016 |
15953 |
437.17 |
Nov 11 2016 |
12119 |
437.17 |
Nov 11 2016 |
15950 |
437.17 |
Nov 04 2016 |
12119 |
437.17 |
Nov 04 2016 |
15950 |
437.17 |
Oct 28 2016 |
12135 |
437.17 |
Oct 28 2016 |
15968 |
437.17 |
Oct 21 2016 |
12145 |
437.17 |
Oct 21 2016 |
15985 |
437.17 |
Oct 14 2016 |
12149 |
437.17 |
Oct 14 2016 |
15969 |
437.17 |
Oct 07 2016 |
12153 |
437.17 |
Oct 07 2016 |
15977 |
437.17 |
Sep 30 2016 |
12163 |
437.17 |
Sep 30 2016 |
15996 |
437.17 |
Sep 23 2016 |
12038 |
437.17 |
Sep 23 2016 |
15885 |
437.17 |
Sep 16 2016 |
11985 |
437.17 |
Sep 16 2016 |
15904 |
437.17 |
Sep 09 2016 |
12106 |
437.17 |
Sep 09 2016 |
15986 |
437.17 |
Sep 02 2016 |
12146 |
437.17 |
Sep 02 2016 |
16144 |
437.17 |
Aug 26 2016 |
11895 |
437.17 |
Aug 26 2016 |
15916 |
437.17 |
Aug 19 2016 |
11926 |
437.17 |
Aug 19 2016 |
15943 |
437.17 |
Aug 12 2016 |
11950 |
437.17 |
Aug 12 2016 |
17401 |
437.17 |
Aug 05 2016 |
11985 |
437.17 |
Aug 05 2016 |
17511 |
437.17 |
Jul 29 2016 |
11850 |
437.17 |
Jul 29 2016 |
17647 |
437.17 |
Jul 22 2016 |
11976 |
437.17 |
Jul 22 2016 |
17842 |
437.17 |
Jun 22 2016 |
12154 |
437.17 |
Jun 22 2016 |
18834 |
437.17 |
Jun 15 2016 |
12320 |
437.17 |
Jun 15 2016 |
19036 |
437.17 |
Jun 08 2016 |
14029 |
452.75 |
Jun 08 2016 |
21474 |
452.75 |
Jun 01 2016 |
14122 |
452.75 |
Jun 01 2016 |
21746 |
452.75 |
May 25 2016 |
14096 |
452.75 |
May 25 2016 |
21596 |
452.75 |
May 18 2016 |
14206 |
452.75 |
May 18 2016 |
21799 |
452.75 |
May 11 2016 |
14261 |
452.75 |
May 11 2016 |
21815 |
452.75 |
May 04 2016 |
13430 |
445.76 |
May 04 2016 |
20639 |
445.76 |
Apr 27 2016 |
12337 |
433.78 |
Apr 27 2016 |
19125 |
433.78 |
Apr 20 2016 |
10855 |
420.9 |
Apr 20 2016 |
17161 |
420.9 |
Apr 13 2016 |
11105 |
420.9 |
Apr 13 2016 |
17108 |
420.9 |
Mar 09 2016 |
10015 |
406.48 |
Mar 09 2016 |
15163 |
406.48 |
Mar 02 2016 |
9867 |
406.48 |
Mar 02 2016 |
15057 |
406.48 |
Feb 24 2016 |
9882 |
406.48 |
Feb 24 2016 |
15024 |
406.48 |
Feb 17 2016 |
10022 |
406.48 |
Feb 17 2016 |
15170 |
406.48 |
Feb 10 2016 |
10023 |
406.48 |
Feb 10 2016 |
15162 |
406.48 |
Feb 03 2016 |
10049 |
406.48 |
Feb 03 2016 |
15196 |
406.48 |
Jan 27 2016 |
10073 |
406.48 |
Jan 27 2016 |
15200 |
406.48 |
Jan 20 2016 |
10065 |
406.48 |
Jan 20 2016 |
15209 |
406.48 |
Jan 13 2016 |
10071 |
406.48 |
Jan 13 2016 |
15233 |
406.48 |
Jan 06 2016 |
10071 |
406.48 |
Jan 06 2016 |
15236 |
406.48 |
Dec 30 2015 |
10071 |
406.48 |
Dec 30 2015 |
15233 |
406.48 |
Dec 23 2015 |
10070 |
406.48 |
Dec 23 2015 |
15234 |
406.48 |
Dec 16 2015 |
10070 |
406.48 |
Dec 16 2015 |
15234 |
406.48 |
Dec 09 2015 |
10070 |
406.48 |
Dec 09 2015 |
15238 |
406.48 |
Dec 02 2015 |
10071 |
406.48 |
Dec 02 2015 |
15239 |
406.48 |
Nov 25 2015 |
10071 |
406.48 |
Nov 25 2015 |
15240 |
406.48 |
Nov 18 2015 |
10070 |
406.48 |
Nov 18 2015 |
15239 |
406.48 |
Nov 11 2015 |
10061 |
406.48 |
Nov 11 2015 |
15236 |
406.48 |
Nov 04 2015 |
10061 |
406.48 |
Nov 04 2015 |
15236 |
406.48 |
Oct 28 2015 |
10062 |
406.48 |
Oct 28 2015 |
15222 |
406.48 |
Oct 21 2015 |
10036 |
406.48 |
Oct 21 2015 |
15214 |
406.48 |
Oct 14 2015 |
10029 |
406.48 |
Oct 14 2015 |
15220 |
406.48 |
Oct 07 2015 |
10044 |
406.48 |
Oct 07 2015 |
15229 |
406.48 |
Sep 30 2015 |
10052 |
406.48 |
Sep 30 2015 |
15245 |
406.48 |
Sep 23 2015 |
10104 |
406.48 |
Sep 23 2015 |
15284 |
406.48 |
Sep 16 2015 |
9995 |
406.48 |
Sep 16 2015 |
15213 |
406.48 |
Sep 09 2015 |
9966 |
406.48 |
Sep 09 2015 |
15173 |
406.48 |
Sep 02 2015 |
10023 |
406.48 |
Sep 02 2015 |
15169 |
406.48 |
Aug 26 2015 |
10175 |
406.48 |
Aug 26 2015 |
15331 |
406.48 |
Aug 19 2015 |
10367 |
406.48 |
Aug 19 2015 |
15510 |
406.48 |
Aug 12 2015 |
12351 |
424.18 |
Aug 12 2015 |
18192 |
424.18 |
Aug 05 2015 |
12405 |
424.18 |
Aug 05 2015 |
18188 |
424.18 |
Jul 29 2015 |
12449 |
424.18 |
Jul 29 2015 |
18378 |
424.18 |
Jul 22 2015 |
12491 |
424.18 |
Jul 22 2015 |
18392 |
424.18 |
Jul 15 2015 |
12728 |
424.18 |
Jul 15 2015 |
18531 |
424.18 |
Jul 08 2015 |
12806 |
424.18 |
Jul 08 2015 |
18658 |
424.18 |
Jul 01 2015 |
12869 |
424.18 |
Jul 01 2015 |
18753 |
424.18 |
Jun 24 2015 |
12881 |
424.18 |
Jun 24 2015 |
18824 |
424.18 |
Jun 17 2015 |
12834 |
424.18 |
Jun 17 2015 |
18918 |
424.18 |
Jun 10 2015 |
12931 |
424.18 |
Jun 10 2015 |
18897 |
424.18 |
Jun 03 2015 |
13094 |
424.18 |
Jun 03 2015 |
19051 |
424.18 |
May 27 2015 |
12951 |
424.18 |
May 27 2015 |
18875 |
424.18 |
May 20 2015 |
13034 |
424.18 |
May 20 2015 |
17333 |
465.83 |
May 20 2015 |
22818 |
449.17 |
May 13 2015 |
17249 |
465.83 |
May 13 2015 |
13168 |
424.18 |
May 13 2015 |
22878 |
449.17 |
May 06 2015 |
13029 |
424.18 |
May 06 2015 |
13679 |
433.2 |
May 06 2015 |
16365 |
408.82 |
Apr 29 2015 |
13846 |
433.2 |
Apr 29 2015 |
13203 |
424.18 |
Apr 29 2015 |
16636 |
408.82 |
Apr 22 2015 |
10908 |
403.32 |
Apr 22 2015 |
11863 |
412.84 |
Apr 22 2015 |
9775 |
462.94 |
Apr 22 2015 |
13938 |
389.57 |
Apr 15 2015 |
9642 |
462.94 |
Apr 15 2015 |
11828 |
412.84 |
Apr 15 2015 |
10776 |
403.32 |
Apr 15 2015 |
13911 |
389.57 |
Apr 08 2015 |
10782 |
403.32 |
Apr 08 2015 |
11965 |
412.84 |
Apr 08 2015 |
9663 |
462.94 |
Apr 08 2015 |
13945 |
389.57 |
Apr 01 2015 |
9621 |
462.94 |
Apr 01 2015 |
12100 |
412.84 |
Apr 01 2015 |
10890 |
403.32 |
Apr 01 2015 |
14196 |
389.57 |
Mar 25 2015 |
11969 |
412.84 |
Mar 25 2015 |
11786 |
414.49 |
Mar 25 2015 |
9501 |
462.94 |
Mar 25 2015 |
13800 |
389.57 |
Mar 18 2015 |
11793 |
412.84 |
Mar 18 2015 |
9023 |
462.94 |
Mar 18 2015 |
11708 |
417.16 |
Mar 18 2015 |
14107 |
393.71 |
Mar 11 2015 |
11950 |
417.16 |
Mar 11 2015 |
11894 |
412.84 |
Mar 11 2015 |
9397 |
462.94 |
Mar 11 2015 |
14556 |
393.71 |
Mar 04 2015 |
9562 |
462.94 |
Mar 04 2015 |
12057 |
412.84 |
Mar 04 2015 |
12129 |
417.16 |
Mar 04 2015 |
14713 |
393.71 |
Feb 25 2015 |
12148 |
417.16 |
Feb 25 2015 |
9446 |
462.94 |
Feb 25 2015 |
11988 |
412.84 |
Feb 25 2015 |
14736 |
393.71 |
Feb 18 2015 |
12215 |
417.16 |
Feb 18 2015 |
9522 |
462.94 |
Feb 18 2015 |
12060 |
412.84 |
Feb 18 2015 |
14804 |
393.71 |
Feb 11 2015 |
12233 |
417.16 |
Feb 11 2015 |
12106 |
412.84 |
Feb 11 2015 |
9583 |
462.94 |
Feb 11 2015 |
14832 |
393.71 |
Feb 04 2015 |
12094 |
412.84 |
Feb 04 2015 |
9604 |
462.94 |
Feb 04 2015 |
12276 |
417.16 |
Feb 04 2015 |
14836 |
393.71 |
Jan 28 2015 |
9604 |
462.94 |
Jan 28 2015 |
12104 |
412.84 |
Jan 28 2015 |
12257 |
417.16 |
Jan 28 2015 |
14843 |
393.71 |
Jan 21 2015 |
9613 |
462.94 |
Jan 21 2015 |
12097 |
412.84 |
Jan 21 2015 |
12276 |
417.16 |
Jan 21 2015 |
14862 |
393.71 |
Jan 14 2015 |
12298 |
417.16 |
Jan 14 2015 |
9613 |
462.94 |
Jan 14 2015 |
12103 |
412.84 |
Jan 14 2015 |
14873 |
393.71 |
Jan 07 2015 |
12298 |
417.16 |
Jan 07 2015 |
12086 |
412.84 |
Jan 07 2015 |
9613 |
462.94 |
Jan 07 2015 |
14851 |
393.71 |
Dec 31 2014 |
12087 |
412.84 |
Dec 31 2014 |
12298 |
417.16 |
Dec 31 2014 |
9653 |
462.94 |
Dec 31 2014 |
14853 |
393.71 |
Dec 24 2014 |
12298 |
417.16 |
Dec 24 2014 |
12087 |
412.84 |
Dec 24 2014 |
9653 |
462.94 |
Dec 24 2014 |
14853 |
393.71 |
Dec 17 2014 |
9653 |
462.94 |
Dec 17 2014 |
12072 |
412.84 |
Dec 17 2014 |
12298 |
417.16 |
Dec 17 2014 |
14847 |
393.71 |
Dec 10 2014 |
9653 |
462.94 |
Dec 10 2014 |
12072 |
412.84 |
Dec 10 2014 |
12298 |
417.16 |
Dec 10 2014 |
14847 |
393.71 |
Dec 03 2014 |
9654 |
462.94 |
Dec 03 2014 |
12072 |
412.84 |
Dec 03 2014 |
12298 |
417.16 |
Dec 03 2014 |
14848 |
393.71 |
Nov 26 2014 |
12298 |
417.16 |
Nov 26 2014 |
12072 |
412.84 |
Nov 26 2014 |
9654 |
462.94 |
Nov 26 2014 |
14848 |
393.71 |
Nov 19 2014 |
9653 |
462.94 |
Nov 19 2014 |
12072 |
412.84 |
Nov 19 2014 |
12298 |
417.16 |
Nov 19 2014 |
14849 |
393.71 |
Nov 12 2014 |
12072 |
412.84 |
Nov 12 2014 |
9653 |
462.94 |
Nov 12 2014 |
12298 |
417.16 |
Nov 12 2014 |
14849 |
393.71 |
Nov 05 2014 |
12298 |
417.16 |
Nov 05 2014 |
9653 |
462.94 |
Nov 05 2014 |
12072 |
412.84 |
Nov 05 2014 |
14848 |
393.71 |
Oct 29 2014 |
12295 |
417.16 |
Oct 29 2014 |
12072 |
412.84 |
Oct 29 2014 |
9653 |
462.94 |
Oct 29 2014 |
14846 |
393.71 |
Oct 22 2014 |
9634 |
462.94 |
Oct 22 2014 |
12034 |
412.84 |
Oct 22 2014 |
12278 |
417.16 |
Oct 22 2014 |
14863 |
393.71 |
Oct 15 2014 |
12223 |
417.16 |
Oct 15 2014 |
12016 |
412.84 |
Oct 15 2014 |
9627 |
462.94 |
Oct 15 2014 |
14822 |
393.71 |
Oct 08 2014 |
12224 |
417.16 |
Oct 08 2014 |
12000 |
412.84 |
Oct 08 2014 |
9618 |
462.94 |
Oct 08 2014 |
14808 |
393.71 |
Oct 01 2014 |
12014 |
412.84 |
Oct 01 2014 |
9633 |
462.94 |
Oct 01 2014 |
12233 |
417.16 |
Oct 01 2014 |
14826 |
393.71 |
Sep 24 2014 |
9604 |
462.94 |
Sep 24 2014 |
11965 |
412.84 |
Sep 24 2014 |
12301 |
417.16 |
Sep 24 2014 |
14813 |
393.71 |
Sep 17 2014 |
12213 |
417.16 |
Sep 17 2014 |
9552 |
462.94 |
Sep 17 2014 |
12035 |
412.84 |
Sep 17 2014 |
14808 |
393.71 |
Sep 10 2014 |
9577 |
462.94 |
Sep 10 2014 |
11924 |
412.84 |
Sep 10 2014 |
10949 |
404.8 |
Sep 10 2014 |
14822 |
393.71 |
Sep 03 2014 |
9589 |
462.94 |
Sep 03 2014 |
11916 |
412.84 |
Sep 03 2014 |
10946 |
404.8 |
Sep 03 2014 |
14879 |
393.71 |
Aug 27 2014 |
12015 |
412.84 |
Aug 27 2014 |
9434 |
462.94 |
Aug 27 2014 |
10846 |
404.8 |
Aug 27 2014 |
14897 |
393.71 |
Aug 20 2014 |
10843 |
404.8 |
Aug 20 2014 |
11976 |
412.84 |
Aug 20 2014 |
9416 |
462.94 |
Aug 20 2014 |
14913 |
393.71 |
Aug 13 2014 |
9396 |
462.94 |
Aug 13 2014 |
12018 |
412.84 |
Aug 13 2014 |
10819 |
404.8 |
Aug 13 2014 |
15006 |
393.71 |
Aug 06 2014 |
9340 |
462.94 |
Aug 06 2014 |
12059 |
412.84 |
Aug 06 2014 |
10956 |
404.8 |
Aug 06 2014 |
15084 |
393.71 |
Jul 30 2014 |
10979 |
404.8 |
Jul 30 2014 |
12065 |
412.84 |
Jul 30 2014 |
9479 |
462.94 |
Jul 30 2014 |
15189 |
393.71 |
Jul 23 2014 |
14548 |
440.45 |
Jul 23 2014 |
9274 |
462.94 |
Jul 23 2014 |
10938 |
404.8 |
Jul 23 2014 |
17138 |
408.31 |
Jul 16 2014 |
14540 |
440.45 |
Jul 16 2014 |
9403 |
462.94 |
Jul 16 2014 |
11055 |
404.8 |
Jul 16 2014 |
17135 |
408.31 |
Jul 09 2014 |
9200 |
462.94 |
Jul 09 2014 |
15768 |
452.17 |
Jul 09 2014 |
11088 |
404.8 |
Jul 09 2014 |
18856 |
421.06 |
Jul 02 2014 |
15911 |
452.17 |
Jul 02 2014 |
9438 |
462.94 |
Jul 02 2014 |
11154 |
404.8 |
Jul 02 2014 |
19026 |
421.06 |
Jun 25 2014 |
9273 |
462.94 |
Jun 25 2014 |
16073 |
452.17 |
Jun 25 2014 |
11252 |
404.8 |
Jun 25 2014 |
19085 |
421.06 |
Jun 18 2014 |
9208 |
462.94 |
Jun 18 2014 |
16199 |
452.17 |
Jun 18 2014 |
11283 |
404.8 |
Jun 18 2014 |
19102 |
421.06 |
Jun 11 2014 |
11222 |
404.8 |
Jun 11 2014 |
9539 |
462.94 |
Jun 11 2014 |
16199 |
452.17 |
Jun 11 2014 |
19304 |
421.06 |
Jun 04 2014 |
9685 |
462.94 |
Jun 04 2014 |
16359 |
450.47 |
Jun 04 2014 |
11301 |
404.8 |
Jun 04 2014 |
19635 |
422.19 |
May 28 2014 |
12519 |
411.21 |
May 28 2014 |
9780 |
462.94 |
May 28 2014 |
11255 |
404.8 |
May 28 2014 |
19433 |
420.94 |
May 21 2014 |
11277 |
404.8 |
May 21 2014 |
12587 |
411.21 |
May 21 2014 |
9798 |
462.94 |
May 21 2014 |
19511 |
420.94 |
May 14 2014 |
11361 |
404.8 |
May 14 2014 |
12669 |
411.21 |
May 14 2014 |
9978 |
462.94 |
May 14 2014 |
19604 |
420.94 |
May 07 2014 |
15755 |
447.98 |
May 07 2014 |
23401 |
447.98 |
Apr 30 2014 |
16251 |
447.98 |
Apr 30 2014 |
23959 |
447.98 |
Apr 23 2014 |
16557 |
447.98 |
Apr 23 2014 |
24288 |
447.98 |
Apr 16 2014 |
16536 |
447.98 |
Apr 16 2014 |
24110 |
447.98 |
Aug 07 2013 |
11035 |
382.15 |
Aug 07 2013 |
14194 |
382.15 |
Jul 31 2013 |
11128 |
382.15 |
Jul 31 2013 |
14316 |
382.15 |
Jul 24 2013 |
11232 |
382.15 |
Jul 24 2013 |
14391 |
382.15 |
Jul 17 2013 |
11281 |
382.15 |
Jul 17 2013 |
14420 |
382.15 |
Jul 10 2013 |
11411 |
382.15 |
Jul 10 2013 |
14584 |
382.15 |
Jul 03 2013 |
11521 |
382.15 |
Jul 03 2013 |
14560 |
382.15 |
Jun 26 2013 |
11753 |
382.15 |
Jun 26 2013 |
14733 |
382.15 |
Jun 19 2013 |
11900 |
382.15 |
Jun 19 2013 |
14702 |
382.15 |
Jun 12 2013 |
11959 |
382.15 |
Jun 12 2013 |
14916 |
382.15 |
Jun 05 2013 |
11803 |
382.15 |
Jun 05 2013 |
14800 |
382.15 |
May 29 2013 |
11869 |
382.15 |
May 29 2013 |
14816 |
382.15 |
May 22 2013 |
12052 |
382.15 |
May 22 2013 |
15120 |
382.15 |
May 15 2013 |
12125 |
382.15 |
May 15 2013 |
15133 |
382.15 |
May 08 2013 |
12069 |
382.15 |
May 08 2013 |
15058 |
382.15 |
May 01 2013 |
12227 |
382.15 |
May 01 2013 |
15222 |
382.15 |
Apr 24 2013 |
12211 |
382.15 |
Apr 24 2013 |
15192 |
382.15 |
Apr 17 2013 |
7502 |
429.1 |
Apr 17 2013 |
14913 |
408.16 |
Apr 17 2013 |
13272 |
415.23 |
Apr 17 2013 |
19896 |
415.17 |
Apr 10 2013 |
14701 |
408.16 |
Apr 10 2013 |
7486 |
429.1 |
Apr 10 2013 |
13192 |
415.23 |
Apr 10 2013 |
19779 |
415.17 |
Apr 03 2013 |
13183 |
415.23 |
Apr 03 2013 |
7430 |
429.1 |
Apr 03 2013 |
14618 |
408.16 |
Apr 03 2013 |
19731 |
415.17 |
Mar 27 2013 |
7571 |
429.1 |
Mar 27 2013 |
14634 |
408.16 |
Mar 27 2013 |
13499 |
415.23 |
Mar 27 2013 |
19834 |
415.17 |
Mar 20 2013 |
7081 |
429.1 |
Mar 20 2013 |
14411 |
408.16 |
Mar 20 2013 |
13450 |
415.23 |
Mar 20 2013 |
19787 |
415.17 |
Mar 13 2013 |
19747 |
415.17 |
Oct 19 2012 |
12928 |
408.16 |
Oct 19 2012 |
6688 |
429.1 |
Oct 19 2012 |
12655 |
415.23 |
Oct 19 2012 |
18578 |
415.17 |
Sep 23 2012 |
12527 |
415.23 |
Sep 23 2012 |
6596 |
429.1 |
Sep 23 2012 |
12871 |
408.16 |
Sep 23 2012 |
18467 |
415.17 |
Aug 31 2012 |
6185 |
429.1 |
Aug 31 2012 |
14845 |
434.18 |
Aug 31 2012 |
12049 |
415.23 |
Aug 31 2012 |
19666 |
426.17 |
Aug 24 2012 |
11916 |
415.23 |
Aug 24 2012 |
6100 |
429.1 |
Aug 24 2012 |
14668 |
434.18 |
Aug 24 2012 |
19509 |
426.17 |
Aug 10 2012 |
5836 |
429.1 |
Aug 10 2012 |
14157 |
434.18 |
Aug 10 2012 |
11582 |
415.23 |
Aug 10 2012 |
19070 |
426.17 |
Aug 03 2012 |
11355 |
415.23 |
Aug 03 2012 |
5616 |
429.1 |
Aug 03 2012 |
13923 |
434.18 |
Aug 03 2012 |
18847 |
426.17 |
Jul 27 2012 |
11243 |
415.23 |
Jul 27 2012 |
5284 |
429.1 |
Jul 27 2012 |
13504 |
434.18 |
Jul 27 2012 |
18478 |
426.17 |
Jul 06 2012 |
12853 |
434.18 |
Jul 06 2012 |
4970 |
429.1 |
Jul 06 2012 |
10821 |
415.23 |
Jul 06 2012 |
18041 |
426.17 |
Jun 22 2012 |
11653 |
434.18 |
Jun 22 2012 |
5109 |
429.1 |
Jun 22 2012 |
10643 |
415.23 |
Jun 22 2012 |
17265 |
426.17 |
Jun 15 2012 |
11622 |
434.18 |
Jun 15 2012 |
5118 |
429.1 |
Jun 15 2012 |
10504 |
415.23 |
Jun 15 2012 |
17675 |
426.17 |
Jun 08 2012 |
5162 |
429.1 |
Jun 08 2012 |
11595 |
434.18 |
Jun 08 2012 |
10304 |
415.23 |
Jun 08 2012 |
17517 |
426.17 |
Jun 01 2012 |
11061 |
434.18 |
Jun 01 2012 |
5440 |
429.1 |
Jun 01 2012 |
10311 |
415.23 |
Jun 01 2012 |
17336 |
426.17 |
May 25 2012 |
9188 |
434.18 |
May 25 2012 |
5326 |
429.1 |
May 25 2012 |
9657 |
415.23 |
May 25 2012 |
16226 |
426.17 |
May 18 2012 |
5516 |
429.1 |
May 18 2012 |
9321 |
434.18 |
May 18 2012 |
9761 |
415.23 |
May 18 2012 |
16422 |
426.17 |
May 11 2012 |
5483 |
429.1 |
May 11 2012 |
9205 |
434.18 |
May 11 2012 |
9519 |
415.23 |
May 11 2012 |
16364 |
426.17 |
May 04 2012 |
8796 |
415.23 |
May 04 2012 |
8830 |
434.18 |
May 04 2012 |
5208 |
429.1 |
May 04 2012 |
15987 |
426.17 |