| Mar 10 2017 |
26017 |
686.95 |
| Mar 10 2017 |
34522 |
686.95 |
| Mar 03 2017 |
25718 |
686.95 |
| Mar 03 2017 |
34224 |
686.95 |
| Feb 24 2017 |
25909 |
686.95 |
| Feb 24 2017 |
34170 |
686.95 |
| Feb 17 2017 |
25812 |
686.95 |
| Feb 17 2017 |
34089 |
686.95 |
| Feb 10 2017 |
26153 |
686.95 |
| Feb 10 2017 |
34254 |
686.95 |
| Feb 03 2017 |
26093 |
686.95 |
| Feb 03 2017 |
34185 |
686.95 |
| Jan 27 2017 |
26084 |
686.95 |
| Jan 27 2017 |
34183 |
686.95 |
| Jan 20 2017 |
26039 |
686.95 |
| Jan 20 2017 |
34150 |
686.95 |
| Jan 13 2017 |
26011 |
686.95 |
| Jan 13 2017 |
34138 |
686.95 |
| Jan 06 2017 |
26011 |
686.95 |
| Jan 06 2017 |
34146 |
686.95 |
| Dec 30 2016 |
26012 |
686.95 |
| Dec 30 2016 |
34156 |
686.95 |
| Dec 23 2016 |
26012 |
686.95 |
| Dec 23 2016 |
34156 |
686.95 |
| Dec 16 2016 |
26012 |
686.95 |
| Dec 16 2016 |
34146 |
686.95 |
| Dec 09 2016 |
26001 |
686.95 |
| Dec 09 2016 |
34140 |
686.95 |
| Dec 02 2016 |
26001 |
686.95 |
| Dec 02 2016 |
34141 |
686.95 |
| Nov 25 2016 |
26001 |
686.95 |
| Nov 25 2016 |
34137 |
686.95 |
| Nov 18 2016 |
26001 |
686.95 |
| Nov 18 2016 |
34137 |
686.95 |
| Nov 11 2016 |
25943 |
686.95 |
| Nov 11 2016 |
34091 |
686.95 |
| Nov 04 2016 |
25943 |
686.95 |
| Nov 04 2016 |
34091 |
686.95 |
| Oct 28 2016 |
25949 |
686.95 |
| Oct 28 2016 |
34097 |
686.95 |
| Oct 21 2016 |
25980 |
686.95 |
| Oct 21 2016 |
34118 |
686.95 |
| Oct 14 2016 |
26002 |
686.95 |
| Oct 14 2016 |
34064 |
686.95 |
| Oct 07 2016 |
26048 |
686.95 |
| Oct 07 2016 |
34118 |
686.95 |
| Sep 30 2016 |
26067 |
686.95 |
| Sep 30 2016 |
34163 |
686.95 |
| Sep 23 2016 |
25730 |
686.95 |
| Sep 23 2016 |
34007 |
686.95 |
| Sep 16 2016 |
25606 |
686.95 |
| Sep 16 2016 |
34002 |
686.95 |
| Sep 09 2016 |
25750 |
686.95 |
| Sep 09 2016 |
34159 |
686.95 |
| Sep 02 2016 |
25798 |
686.95 |
| Sep 02 2016 |
34293 |
686.95 |
| Aug 26 2016 |
25618 |
686.95 |
| Aug 26 2016 |
34113 |
686.95 |
| Aug 19 2016 |
25616 |
686.95 |
| Aug 19 2016 |
34102 |
686.95 |
| Aug 12 2016 |
25657 |
686.95 |
| Aug 12 2016 |
36842 |
686.95 |
| Aug 05 2016 |
25721 |
686.95 |
| Aug 05 2016 |
36998 |
686.95 |
| Jul 29 2016 |
25616 |
686.95 |
| Jul 29 2016 |
37298 |
686.95 |
| Jul 22 2016 |
25736 |
686.95 |
| Jul 22 2016 |
37523 |
686.95 |
| Jun 22 2016 |
26130 |
686.95 |
| Jun 22 2016 |
38664 |
686.95 |
| Jun 15 2016 |
26518 |
686.95 |
| Jun 15 2016 |
39164 |
686.95 |
| Jun 08 2016 |
26657 |
686.95 |
| Jun 08 2016 |
39383 |
686.95 |
| Jun 01 2016 |
26682 |
686.95 |
| Jun 01 2016 |
39644 |
686.95 |
| May 25 2016 |
26608 |
686.95 |
| May 25 2016 |
39394 |
686.95 |
| May 18 2016 |
26715 |
686.95 |
| May 18 2016 |
39768 |
686.95 |
| May 11 2016 |
26819 |
686.95 |
| May 11 2016 |
39840 |
686.95 |
| May 04 2016 |
26697 |
686.95 |
| May 04 2016 |
39714 |
686.95 |
| Apr 27 2016 |
26909 |
686.95 |
| Apr 27 2016 |
40215 |
686.95 |
| Apr 20 2016 |
26783 |
686.95 |
| Apr 20 2016 |
40204 |
686.95 |
| Apr 13 2016 |
27555 |
686.95 |
| Apr 13 2016 |
40239 |
686.95 |
| Apr 06 2016 |
28262 |
686.95 |
| Apr 06 2016 |
40805 |
686.95 |
| Mar 30 2016 |
28056 |
686.95 |
| Mar 30 2016 |
40612 |
686.95 |
| Mar 23 2016 |
28496 |
686.95 |
| Mar 23 2016 |
40747 |
686.95 |
| Mar 16 2016 |
28683 |
686.95 |
| Mar 16 2016 |
40806 |
686.95 |
| Aug 20 2014 |
17871 |
468.83 |
| Aug 20 2014 |
14699 |
441.71 |
| Aug 20 2014 |
23829 |
455.27 |
| Aug 13 2014 |
15312 |
447.54 |
| Aug 13 2014 |
17812 |
468.83 |
| Aug 13 2014 |
23760 |
454.64 |
| Aug 06 2014 |
15374 |
447.54 |
| Aug 06 2014 |
17982 |
468.83 |
| Aug 06 2014 |
23878 |
454.64 |
| Jul 30 2014 |
18027 |
468.83 |
| Jul 30 2014 |
15399 |
447.54 |
| Jul 30 2014 |
24044 |
454.64 |
| Jul 23 2014 |
15212 |
447.54 |
| Jul 23 2014 |
17847 |
468.83 |
| Jul 23 2014 |
23838 |
454.64 |
| Jul 16 2014 |
16222 |
458.41 |
| Jul 16 2014 |
9891 |
474.34 |
| Jul 16 2014 |
18102 |
469.62 |
| Jul 16 2014 |
24862 |
461.73 |
| Jul 09 2014 |
9668 |
474.34 |
| Jul 09 2014 |
18594 |
482.59 |
| Jul 09 2014 |
18203 |
469.62 |
| Jul 09 2014 |
24886 |
461.73 |
| Jul 02 2014 |
18779 |
482.59 |
| Jul 02 2014 |
9920 |
474.34 |
| Jul 02 2014 |
18290 |
469.62 |
| Jul 02 2014 |
25106 |
461.73 |
| Jun 25 2014 |
9761 |
474.34 |
| Jun 25 2014 |
19168 |
485.12 |
| Jun 25 2014 |
16786 |
454.9 |
| Jun 25 2014 |
23797 |
451.95 |
| Jun 18 2014 |
9697 |
474.34 |
| Jun 18 2014 |
19297 |
485.12 |
| Jun 18 2014 |
16834 |
454.9 |
| Jun 18 2014 |
23813 |
451.95 |
| Jun 11 2014 |
16745 |
454.9 |
| Jun 11 2014 |
10035 |
474.34 |
| Jun 11 2014 |
19304 |
485.12 |
| Jun 11 2014 |
23995 |
451.95 |
| Jun 04 2014 |
10191 |
474.34 |
| Jun 04 2014 |
19687 |
485.12 |
| Jun 04 2014 |
16878 |
454.9 |
| Jun 04 2014 |
24175 |
451.95 |
| May 28 2014 |
19635 |
485.12 |
| May 28 2014 |
10296 |
474.34 |
| May 28 2014 |
16759 |
454.9 |
| May 28 2014 |
24066 |
451.95 |
| May 21 2014 |
16803 |
454.9 |
| May 21 2014 |
19731 |
485.12 |
| May 21 2014 |
10314 |
474.34 |
| May 21 2014 |
24159 |
451.95 |
| May 14 2014 |
16919 |
454.9 |
| May 14 2014 |
19840 |
485.12 |
| May 14 2014 |
10511 |
474.34 |
| May 14 2014 |
24257 |
451.95 |
| May 07 2014 |
18510 |
474.2 |
| May 07 2014 |
9942 |
474.34 |
| May 07 2014 |
16478 |
454.9 |
| May 07 2014 |
23979 |
451.95 |
| Apr 30 2014 |
17016 |
454.9 |
| Apr 30 2014 |
19130 |
474.2 |
| Apr 30 2014 |
10447 |
474.34 |
| Apr 30 2014 |
24565 |
451.95 |
| Apr 23 2014 |
17339 |
454.9 |
| Apr 23 2014 |
19340 |
474.2 |
| Apr 23 2014 |
10780 |
474.34 |
| Apr 23 2014 |
24885 |
451.95 |
| Apr 16 2014 |
10586 |
474.34 |
| Apr 16 2014 |
19174 |
474.2 |
| Apr 16 2014 |
17308 |
454.9 |
| Apr 16 2014 |
24717 |
451.95 |
| Apr 09 2014 |
19417 |
474.2 |
| Apr 09 2014 |
10619 |
474.34 |
| Apr 09 2014 |
17928 |
454.9 |
| Apr 09 2014 |
25100 |
451.95 |
| Apr 02 2014 |
17985 |
454.9 |
| Apr 02 2014 |
19647 |
474.2 |
| Apr 02 2014 |
10341 |
474.34 |
| Apr 02 2014 |
24695 |
451.95 |
| Mar 26 2014 |
10325 |
474.34 |
| Mar 26 2014 |
20060 |
474.2 |
| Mar 26 2014 |
17611 |
454.9 |
| Mar 26 2014 |
24617 |
451.95 |
| Mar 19 2014 |
10417 |
474.34 |
| Mar 19 2014 |
20186 |
474.2 |
| Mar 19 2014 |
17509 |
454.9 |
| Mar 19 2014 |
24570 |
451.95 |
| Mar 12 2014 |
18801 |
460.93 |
| Mar 12 2014 |
10406 |
474.34 |
| Mar 12 2014 |
17528 |
454.9 |
| Mar 12 2014 |
24601 |
451.95 |
| Mar 05 2014 |
17240 |
454.9 |
| Mar 05 2014 |
18837 |
460.93 |
| Mar 05 2014 |
10319 |
474.34 |
| Mar 05 2014 |
24457 |
451.95 |
| Feb 26 2014 |
18835 |
460.93 |
| Feb 26 2014 |
10405 |
474.34 |
| Feb 26 2014 |
17176 |
454.9 |
| Feb 26 2014 |
24399 |
451.95 |
| Feb 19 2014 |
10476 |
474.34 |
| Feb 19 2014 |
18874 |
460.93 |
| Feb 19 2014 |
17283 |
454.9 |
| Feb 19 2014 |
24445 |
451.95 |
| Feb 12 2014 |
17251 |
454.9 |
| Feb 12 2014 |
18858 |
460.93 |
| Feb 12 2014 |
10590 |
474.34 |
| Feb 12 2014 |
24388 |
451.95 |
| Feb 05 2014 |
10554 |
474.34 |
| Feb 05 2014 |
19010 |
460.93 |
| Feb 05 2014 |
17281 |
454.9 |
| Feb 05 2014 |
24509 |
451.95 |
| Jan 29 2014 |
19140 |
460.93 |
| Jan 29 2014 |
10554 |
474.34 |
| Jan 29 2014 |
17183 |
454.9 |
| Jan 29 2014 |
24530 |
451.95 |
| Jan 22 2014 |
10573 |
474.34 |
| Jan 22 2014 |
19096 |
460.93 |
| Jan 22 2014 |
17100 |
454.9 |
| Jan 22 2014 |
24430 |
451.95 |
| Jan 15 2014 |
10573 |
474.34 |
| Jan 15 2014 |
19153 |
460.93 |
| Jan 15 2014 |
17117 |
454.9 |
| Jan 15 2014 |
24473 |
451.95 |
| Jan 08 2014 |
19188 |
460.93 |
| Jan 08 2014 |
10573 |
474.34 |
| Jan 08 2014 |
16996 |
454.9 |
| Jan 08 2014 |
24388 |
451.95 |
| Jan 01 2014 |
19192 |
460.93 |
| Jan 01 2014 |
10573 |
474.34 |
| Jan 01 2014 |
16996 |
454.9 |
| Jan 01 2014 |
24391 |
451.95 |
| Dec 25 2013 |
16996 |
454.9 |
| Dec 25 2013 |
10617 |
474.34 |
| Dec 25 2013 |
19192 |
460.93 |
| Dec 25 2013 |
24398 |
451.95 |
| Dec 18 2013 |
10617 |
474.34 |
| Dec 18 2013 |
19192 |
460.93 |
| Dec 18 2013 |
16996 |
454.9 |
| Dec 18 2013 |
24398 |
451.95 |
| Dec 11 2013 |
10618 |
474.34 |
| Dec 11 2013 |
19192 |
460.93 |
| Dec 11 2013 |
16997 |
454.9 |
| Dec 11 2013 |
24399 |
451.95 |
| Dec 04 2013 |
16998 |
454.9 |
| Dec 04 2013 |
19192 |
460.93 |
| Dec 04 2013 |
10618 |
474.34 |
| Dec 04 2013 |
24400 |
451.95 |
| Nov 27 2013 |
16998 |
454.9 |
| Nov 27 2013 |
19192 |
460.93 |
| Nov 27 2013 |
10618 |
474.34 |
| Nov 27 2013 |
24400 |
451.95 |
| Nov 20 2013 |
19192 |
460.93 |
| Nov 20 2013 |
10619 |
474.34 |
| Nov 20 2013 |
16998 |
454.9 |
| Nov 20 2013 |
24401 |
451.95 |
| Nov 13 2013 |
16999 |
454.9 |
| Nov 13 2013 |
19194 |
460.93 |
| Nov 13 2013 |
10619 |
474.34 |
| Nov 13 2013 |
24402 |
451.95 |
| Nov 06 2013 |
16999 |
454.9 |
| Nov 06 2013 |
10619 |
474.34 |
| Nov 06 2013 |
19194 |
460.93 |
| Nov 06 2013 |
24402 |
451.95 |
| Oct 30 2013 |
10619 |
474.34 |
| Oct 30 2013 |
19192 |
460.93 |
| Oct 30 2013 |
16999 |
454.9 |
| Oct 30 2013 |
24400 |
451.95 |
| Oct 23 2013 |
19193 |
460.93 |
| Oct 23 2013 |
10619 |
474.34 |
| Oct 23 2013 |
16993 |
454.9 |
| Oct 23 2013 |
24397 |
451.95 |
| Oct 16 2013 |
17007 |
454.9 |
| Oct 16 2013 |
19149 |
460.93 |
| Oct 16 2013 |
10540 |
474.34 |
| Oct 16 2013 |
24379 |
451.95 |
| Oct 09 2013 |
10421 |
474.34 |
| Oct 09 2013 |
19141 |
460.93 |
| Oct 09 2013 |
16800 |
454.9 |
| Oct 09 2013 |
24213 |
451.95 |
| Oct 02 2013 |
19129 |
460.93 |
| Oct 02 2013 |
10509 |
474.34 |
| Oct 02 2013 |
16839 |
454.9 |
| Oct 02 2013 |
24263 |
451.95 |
| Sep 25 2013 |
19034 |
460.93 |
| Sep 25 2013 |
10484 |
474.34 |
| Sep 25 2013 |
16824 |
454.9 |
| Sep 25 2013 |
24206 |
451.95 |
| Sep 18 2013 |
16676 |
454.9 |
| Sep 18 2013 |
18949 |
460.93 |
| Sep 18 2013 |
10398 |
474.34 |
| Sep 18 2013 |
23986 |
451.95 |
| Sep 11 2013 |
10289 |
474.34 |
| Sep 11 2013 |
18829 |
460.93 |
| Sep 11 2013 |
16638 |
454.9 |
| Sep 11 2013 |
23818 |
451.95 |
| Sep 04 2013 |
18780 |
460.93 |
| Sep 04 2013 |
10401 |
474.34 |
| Sep 04 2013 |
16822 |
454.9 |
| Sep 04 2013 |
23963 |
451.95 |
| Aug 28 2013 |
16052 |
447.93 |
| Aug 28 2013 |
10658 |
474.34 |
| Aug 28 2013 |
21073 |
484.3 |
| Aug 28 2013 |
24627 |
456.91 |
| Aug 21 2013 |
21738 |
490.57 |
| Aug 21 2013 |
13779 |
425.46 |
| Aug 21 2013 |
27124 |
473.37 |
| Aug 14 2013 |
21842 |
490.57 |
| Aug 14 2013 |
13798 |
425.46 |
| Aug 14 2013 |
26829 |
473.37 |
| Aug 07 2013 |
22114 |
490.57 |
| Aug 07 2013 |
13816 |
425.46 |
| Aug 07 2013 |
27083 |
473.37 |
| Jul 31 2013 |
22314 |
490.57 |
| Jul 31 2013 |
14060 |
425.46 |
| Jul 31 2013 |
27448 |
473.37 |
| Jul 24 2013 |
22504 |
490.57 |
| Jul 24 2013 |
13965 |
425.46 |
| Jul 24 2013 |
27602 |
473.37 |
| Jul 17 2013 |
22610 |
490.57 |
| Jul 17 2013 |
14013 |
425.46 |
| Jul 17 2013 |
27724 |
473.37 |
| Jul 10 2013 |
14091 |
425.46 |
| Jul 10 2013 |
22800 |
490.57 |
| Jul 10 2013 |
28010 |
473.37 |
| Jul 03 2013 |
22882 |
489.4 |
| Jul 03 2013 |
30192 |
489.4 |
| Jun 26 2013 |
23191 |
489.4 |
| Jun 26 2013 |
30393 |
489.4 |
| Jun 19 2013 |
23422 |
489.4 |
| Jun 19 2013 |
30402 |
489.4 |
| Jun 12 2013 |
23484 |
489.4 |
| Jun 12 2013 |
30684 |
489.4 |
| Jun 05 2013 |
23094 |
489.4 |
| Jun 05 2013 |
30385 |
489.4 |
| May 29 2013 |
23156 |
489.4 |
| May 29 2013 |
30413 |
489.4 |
| May 22 2013 |
23508 |
489.4 |
| May 22 2013 |
30976 |
489.4 |
| May 15 2013 |
22957 |
482.05 |
| May 15 2013 |
29939 |
482.05 |
| May 08 2013 |
24422 |
499.44 |
| May 08 2013 |
32183 |
499.44 |
| May 01 2013 |
24527 |
499.44 |
| May 01 2013 |
32437 |
499.44 |
| Apr 24 2013 |
23918 |
492.7 |
| Apr 24 2013 |
16015 |
441.67 |
| Apr 24 2013 |
29964 |
482.5 |
| Apr 17 2013 |
8507 |
450 |
| Apr 17 2013 |
24610 |
501.69 |
| Apr 17 2013 |
19966 |
480.62 |
| Apr 17 2013 |
27447 |
463.59 |
| Apr 10 2013 |
24157 |
501.69 |
| Apr 10 2013 |
8484 |
450 |
| Apr 10 2013 |
19925 |
480.62 |
| Apr 10 2013 |
27243 |
463.59 |
| Apr 03 2013 |
19844 |
480.62 |
| Apr 03 2013 |
8423 |
450 |
| Apr 03 2013 |
23925 |
501.69 |
| Apr 03 2013 |
27155 |
463.59 |
| Mar 27 2013 |
8587 |
450 |
| Mar 27 2013 |
23930 |
501.69 |
| Mar 27 2013 |
20250 |
480.62 |
| Mar 27 2013 |
27261 |
463.59 |
| Mar 20 2013 |
8062 |
450 |
| Mar 20 2013 |
23520 |
501.69 |
| Mar 20 2013 |
20115 |
480.62 |
| Mar 20 2013 |
27171 |
463.59 |
| Mar 13 2013 |
29719 |
482.72 |
| Oct 19 2012 |
21920 |
518.56 |
| Oct 19 2012 |
7598 |
450 |
| Oct 19 2012 |
18673 |
480.62 |
| Oct 19 2012 |
31163 |
501.24 |
| Sep 23 2012 |
18372 |
480.62 |
| Sep 23 2012 |
7486 |
450 |
| Sep 23 2012 |
21705 |
518.56 |
| Sep 23 2012 |
30752 |
501.24 |
| Aug 31 2012 |
7019 |
450 |
| Aug 31 2012 |
21098 |
518.56 |
| Aug 31 2012 |
17590 |
480.62 |
| Aug 31 2012 |
30005 |
501.24 |
| Aug 24 2012 |
17367 |
480.62 |
| Aug 24 2012 |
6892 |
450 |
| Aug 24 2012 |
20746 |
518.56 |
| Aug 24 2012 |
29662 |
501.24 |
| Aug 10 2012 |
6587 |
450 |
| Aug 10 2012 |
19851 |
518.56 |
| Aug 10 2012 |
16755 |
480.62 |
| Aug 10 2012 |
28785 |
501.24 |
| Aug 03 2012 |
16383 |
480.62 |
| Aug 03 2012 |
6319 |
450 |
| Aug 03 2012 |
19445 |
518.56 |
| Aug 03 2012 |
28338 |
501.24 |
| Jul 27 2012 |
16168 |
480.62 |
| Jul 27 2012 |
5936 |
450 |
| Jul 27 2012 |
18763 |
518.56 |
| Jul 27 2012 |
27716 |
501.24 |
| Jul 06 2012 |
17718 |
518.56 |
| Jul 06 2012 |
5567 |
450 |
| Jul 06 2012 |
15443 |
480.62 |
| Jul 06 2012 |
26834 |
501.24 |
| Jun 22 2012 |
16115 |
518.56 |
| Jun 22 2012 |
5692 |
450 |
| Jun 22 2012 |
15167 |
480.62 |
| Jun 22 2012 |
25804 |
501.24 |
| Jun 15 2012 |
15994 |
518.56 |
| Jun 15 2012 |
5664 |
450 |
| Jun 15 2012 |
14990 |
480.62 |
| Jun 15 2012 |
26140 |
501.24 |
| Jun 08 2012 |
5698 |
450 |
| Jun 08 2012 |
15933 |
518.56 |
| Jun 08 2012 |
14722 |
480.62 |
| Jun 08 2012 |
25908 |
501.24 |
| Jun 01 2012 |
15166 |
518.56 |
| Jun 01 2012 |
6002 |
450 |
| Jun 01 2012 |
14684 |
480.62 |
| Jun 01 2012 |
25562 |
501.24 |
| May 25 2012 |
12087 |
505.06 |
| May 25 2012 |
5869 |
450 |
| May 25 2012 |
13734 |
480.62 |
| May 25 2012 |
22380 |
484.27 |
| May 18 2012 |
6076 |
450 |
| May 18 2012 |
12196 |
505.06 |
| May 18 2012 |
13810 |
480.62 |
| May 18 2012 |
22603 |
484.27 |
| May 11 2012 |
6032 |
450 |
| May 11 2012 |
12043 |
505.06 |
| May 11 2012 |
13404 |
480.62 |
| May 11 2012 |
22497 |
484.27 |
| May 04 2012 |
13862 |
519.56 |
| May 04 2012 |
12451 |
537.61 |
| May 04 2012 |
5736 |
450 |
| May 04 2012 |
23414 |
502.39 |
