| Mar 19 2014 |
6509 |
335.87 |
| Mar 19 2014 |
5329 |
332.43 |
| Mar 19 2014 |
8590 |
334.15 |
| Mar 12 2014 |
6564 |
335.87 |
| Mar 12 2014 |
5353 |
332.43 |
| Mar 12 2014 |
8630 |
334.15 |
| Mar 05 2014 |
5329 |
332.43 |
| Mar 05 2014 |
6580 |
335.87 |
| Mar 05 2014 |
8655 |
334.15 |
| Feb 26 2014 |
8143 |
354.61 |
| Feb 26 2014 |
5242 |
331.04 |
| Feb 26 2014 |
9589 |
342.83 |
| Feb 19 2014 |
8182 |
354.61 |
| Feb 19 2014 |
5307 |
331.04 |
| Feb 19 2014 |
9627 |
342.83 |
| Feb 12 2014 |
5305 |
331.04 |
| Feb 12 2014 |
11692 |
391.91 |
| Feb 12 2014 |
12484 |
367.56 |
| Feb 05 2014 |
11782 |
391.91 |
| Feb 05 2014 |
5345 |
331.04 |
| Feb 05 2014 |
12557 |
367.56 |
| Jan 29 2014 |
11865 |
391.91 |
| Jan 29 2014 |
5331 |
331.04 |
| Jan 29 2014 |
12583 |
367.56 |
| Jan 22 2014 |
11832 |
391.91 |
| Jan 22 2014 |
5322 |
331.04 |
| Jan 22 2014 |
12536 |
367.56 |
| Jan 15 2014 |
11868 |
391.91 |
| Jan 15 2014 |
5323 |
331.04 |
| Jan 15 2014 |
12563 |
367.56 |
| Jan 08 2014 |
11884 |
391.91 |
| Jan 08 2014 |
5317 |
331.04 |
| Jan 08 2014 |
12557 |
367.56 |
| Jan 01 2014 |
11886 |
391.91 |
| Jan 01 2014 |
5317 |
331.04 |
| Jan 01 2014 |
12559 |
367.56 |
| Dec 25 2013 |
5317 |
331.04 |
| Dec 25 2013 |
11886 |
391.91 |
| Dec 25 2013 |
12559 |
367.56 |
| Dec 18 2013 |
11886 |
391.91 |
| Dec 18 2013 |
5317 |
331.04 |
| Dec 18 2013 |
12559 |
367.56 |
| Dec 11 2013 |
11886 |
391.91 |
| Dec 11 2013 |
5317 |
331.04 |
| Dec 11 2013 |
12560 |
367.56 |
| Dec 04 2013 |
5318 |
331.04 |
| Dec 04 2013 |
11886 |
391.91 |
| Dec 04 2013 |
12561 |
367.56 |
| Nov 27 2013 |
5318 |
331.04 |
| Nov 27 2013 |
11886 |
391.91 |
| Nov 27 2013 |
12561 |
367.56 |
| Nov 20 2013 |
11886 |
391.91 |
| Nov 20 2013 |
5318 |
331.04 |
| Nov 20 2013 |
12562 |
367.56 |
| Nov 13 2013 |
5318 |
331.04 |
| Nov 13 2013 |
11886 |
391.91 |
| Nov 13 2013 |
12562 |
367.56 |
| Nov 06 2013 |
5318 |
331.04 |
| Nov 06 2013 |
11887 |
391.91 |
| Nov 06 2013 |
12562 |
367.56 |
| Oct 30 2013 |
11886 |
391.91 |
| Oct 30 2013 |
5318 |
331.04 |
| Oct 30 2013 |
12561 |
367.56 |
| Oct 23 2013 |
11886 |
391.91 |
| Oct 23 2013 |
5316 |
331.04 |
| Oct 23 2013 |
12561 |
367.56 |
| Oct 16 2013 |
5338 |
331.04 |
| Oct 16 2013 |
11863 |
391.91 |
| Oct 16 2013 |
12556 |
367.56 |
| Oct 09 2013 |
11869 |
391.91 |
| Oct 09 2013 |
5304 |
331.04 |
| Oct 09 2013 |
12507 |
367.56 |
| Oct 02 2013 |
11855 |
391.91 |
| Oct 02 2013 |
5312 |
331.04 |
| Oct 02 2013 |
12512 |
367.56 |
| Sep 25 2013 |
11782 |
391.91 |
| Sep 25 2013 |
5292 |
331.04 |
| Sep 25 2013 |
12478 |
367.56 |
| Sep 18 2013 |
5253 |
331.04 |
| Sep 18 2013 |
11734 |
391.91 |
| Sep 18 2013 |
12377 |
367.56 |
| Sep 11 2013 |
11686 |
391.91 |
| Sep 11 2013 |
5268 |
331.04 |
| Sep 11 2013 |
12321 |
367.56 |
| Sep 04 2013 |
11695 |
391.91 |
| Sep 04 2013 |
5307 |
331.04 |
| Sep 04 2013 |
12366 |
367.56 |
| Aug 28 2013 |
5329 |
331.04 |
| Aug 28 2013 |
11688 |
391.91 |
| Aug 28 2013 |
12358 |
367.56 |
| Aug 21 2013 |
11755 |
391.91 |
| Aug 21 2013 |
5361 |
331.04 |
| Aug 21 2013 |
12427 |
367.56 |
| Aug 14 2013 |
11817 |
391.91 |
| Aug 14 2013 |
5386 |
331.04 |
| Aug 14 2013 |
12145 |
367.56 |
| Aug 07 2013 |
12000 |
391.91 |
| Aug 07 2013 |
5379 |
331.04 |
| Aug 07 2013 |
12267 |
367.56 |
| Jul 31 2013 |
12107 |
391.91 |
| Jul 31 2013 |
5464 |
331.04 |
| Jul 31 2013 |
12371 |
367.56 |
| Jul 24 2013 |
12234 |
391.91 |
| Jul 24 2013 |
5416 |
331.04 |
| Jul 24 2013 |
12455 |
367.56 |
| Jul 17 2013 |
12285 |
391.91 |
| Jul 17 2013 |
5441 |
331.04 |
| Jul 17 2013 |
12477 |
367.56 |
| Jul 10 2013 |
5472 |
331.04 |
| Jul 10 2013 |
12414 |
391.91 |
| Jul 10 2013 |
12597 |
367.56 |
| Jul 03 2013 |
12552 |
391.91 |
| Jul 03 2013 |
5486 |
331.04 |
| Jul 03 2013 |
12593 |
367.56 |
| Jun 26 2013 |
12794 |
391.91 |
| Jun 26 2013 |
5492 |
331.04 |
| Jun 26 2013 |
12763 |
367.56 |
| Jun 19 2013 |
5557 |
331.04 |
| Jun 19 2013 |
12957 |
391.91 |
| Jun 19 2013 |
12766 |
367.56 |
| Jun 12 2013 |
5644 |
331.04 |
| Jun 12 2013 |
13018 |
391.91 |
| Jun 12 2013 |
12955 |
367.56 |
| Jun 05 2013 |
12864 |
391.91 |
| Jun 05 2013 |
5622 |
331.04 |
| Jun 05 2013 |
12881 |
367.56 |
| May 29 2013 |
5557 |
331.04 |
| May 29 2013 |
12901 |
391.91 |
| May 29 2013 |
12904 |
367.56 |
| May 22 2013 |
5726 |
331.04 |
| May 22 2013 |
13096 |
391.91 |
| May 22 2013 |
13174 |
367.56 |
| May 15 2013 |
13158 |
391.91 |
| May 15 2013 |
5766 |
331.04 |
| May 15 2013 |
13192 |
367.56 |
| May 08 2013 |
13090 |
391.91 |
| May 08 2013 |
5760 |
331.04 |
| May 08 2013 |
13122 |
367.56 |
| May 01 2013 |
5924 |
331.04 |
| May 01 2013 |
12139 |
381.23 |
| May 01 2013 |
10470 |
344.1 |
| Apr 24 2013 |
12112 |
381.23 |
| Apr 24 2013 |
5776 |
331.04 |
| Apr 24 2013 |
10457 |
344.1 |
| Apr 17 2013 |
11397 |
373.16 |
| Apr 17 2013 |
5795 |
330.08 |
| Apr 17 2013 |
9400 |
333.4 |
| Apr 10 2013 |
11287 |
373.16 |
| Apr 10 2013 |
5864 |
330.08 |
| Apr 10 2013 |
9426 |
333.4 |
| Apr 03 2013 |
5890 |
330.29 |
| Apr 03 2013 |
11226 |
373.12 |
| Apr 03 2013 |
9827 |
337.31 |
| Mar 27 2013 |
12373 |
385.53 |
| Mar 27 2013 |
5859 |
328.14 |
| Mar 27 2013 |
13888 |
371.19 |
| Mar 20 2013 |
12191 |
385.53 |
| Mar 20 2013 |
5843 |
328.14 |
| Mar 20 2013 |
13822 |
371.19 |
| Mar 13 2013 |
13842 |
371.19 |
| Oct 19 2012 |
7360 |
345.05 |
| Oct 19 2012 |
5442 |
328.14 |
| Oct 19 2012 |
8908 |
339.41 |
| Sep 23 2012 |
5418 |
328.14 |
| Sep 23 2012 |
7322 |
345.05 |
| Sep 23 2012 |
8871 |
339.41 |
| Aug 31 2012 |
7145 |
345.05 |
| Aug 31 2012 |
5279 |
328.14 |
| Aug 31 2012 |
8724 |
339.41 |
| Aug 24 2012 |
5234 |
328.14 |
| Aug 24 2012 |
7083 |
345.05 |
| Aug 24 2012 |
8678 |
339.41 |
| Aug 10 2012 |
6881 |
345.05 |
| Aug 10 2012 |
5134 |
328.14 |
| Aug 10 2012 |
8514 |
339.41 |
| Aug 03 2012 |
5055 |
328.14 |
| Aug 03 2012 |
6805 |
345.05 |
| Aug 03 2012 |
8448 |
339.41 |
| Jul 27 2012 |
5030 |
328.14 |
| Jul 27 2012 |
6662 |
345.05 |
| Jul 27 2012 |
8340 |
339.41 |
| Jul 06 2012 |
6454 |
345.05 |
| Jul 06 2012 |
4913 |
328.14 |
| Jul 06 2012 |
8219 |
339.41 |
| Jun 22 2012 |
5947 |
345.05 |
| Jun 22 2012 |
4883 |
328.14 |
| Jun 22 2012 |
7916 |
339.41 |
| Jun 15 2012 |
5983 |
345.05 |
| Jun 15 2012 |
4814 |
328.14 |
| Jun 15 2012 |
8355 |
339.41 |
| Jun 08 2012 |
5934 |
345.05 |
| Jun 08 2012 |
4760 |
328.14 |
| Jun 08 2012 |
8279 |
339.41 |
| Jun 01 2012 |
5679 |
345.05 |
| Jun 01 2012 |
4810 |
328.14 |
| Jun 01 2012 |
8255 |
339.41 |
| May 25 2012 |
4816 |
345.05 |
| May 25 2012 |
4484 |
328.14 |
| May 25 2012 |
7734 |
339.41 |
| May 18 2012 |
4897 |
345.05 |
| May 18 2012 |
4552 |
328.14 |
| May 18 2012 |
7862 |
339.41 |
| May 11 2012 |
4849 |
345.05 |
| May 11 2012 |
4486 |
328.14 |
| May 11 2012 |
7887 |
339.41 |
| May 04 2012 |
4198 |
328.14 |
| May 04 2012 |
4416 |
340.89 |
| May 04 2012 |
7357 |
334.52 |
