Mar 29 2024 |
7650 |
443.09 |
Mar 29 2024 |
11685 |
443.09 |
Mar 27 2024 |
7605 |
443.09 |
Mar 27 2024 |
11657 |
443.09 |
Mar 21 2024 |
7639 |
443.09 |
Mar 21 2024 |
11672 |
443.09 |
Mar 14 2024 |
7600 |
443.09 |
Mar 14 2024 |
11556 |
443.09 |
Mar 07 2024 |
7648 |
443.09 |
Mar 07 2024 |
11586 |
443.09 |
Feb 29 2024 |
7658 |
443.09 |
Feb 29 2024 |
11670 |
443.09 |
Feb 22 2024 |
7623 |
443.09 |
Feb 22 2024 |
11620 |
443.09 |
Feb 15 2024 |
7641 |
443.09 |
Feb 15 2024 |
11604 |
443.09 |
Feb 08 2024 |
7634 |
443.09 |
Feb 08 2024 |
11556 |
443.09 |
Feb 01 2024 |
7682 |
443.09 |
Feb 01 2024 |
11446 |
443.09 |
Jan 25 2024 |
7694 |
443.09 |
Jan 25 2024 |
11431 |
443.09 |
Jan 18 2024 |
7694 |
443.09 |
Jan 18 2024 |
11431 |
443.09 |
Jan 11 2024 |
7695 |
443.09 |
Jan 11 2024 |
11432 |
443.09 |
Jan 04 2024 |
7696 |
443.09 |
Jan 04 2024 |
11422 |
443.09 |
Dec 28 2023 |
7699 |
443.09 |
Dec 28 2023 |
11420 |
443.09 |
Dec 21 2023 |
7699 |
443.09 |
Dec 21 2023 |
11420 |
443.09 |
Dec 14 2023 |
7698 |
443.09 |
Dec 14 2023 |
11420 |
443.09 |
Dec 07 2023 |
7698 |
443.09 |
Dec 07 2023 |
11421 |
443.09 |
Nov 30 2023 |
7694 |
443.09 |
Nov 30 2023 |
11418 |
443.09 |
Nov 23 2023 |
7693 |
443.09 |
Nov 23 2023 |
11418 |
443.09 |
Nov 16 2023 |
7692 |
443.09 |
Nov 16 2023 |
11409 |
443.09 |
Nov 09 2023 |
7687 |
443.09 |
Nov 09 2023 |
11408 |
443.09 |
Nov 02 2023 |
7687 |
443.09 |
Nov 02 2023 |
11408 |
443.09 |
Oct 26 2023 |
7712 |
443.09 |
Oct 26 2023 |
11360 |
443.09 |
Oct 19 2023 |
7711 |
443.09 |
Oct 19 2023 |
11311 |
443.09 |
Oct 12 2023 |
7717 |
443.09 |
Oct 12 2023 |
11310 |
443.09 |
Oct 05 2023 |
7720 |
443.09 |
Oct 05 2023 |
11151 |
443.09 |
Sep 28 2023 |
7721 |
443.09 |
Sep 28 2023 |
11262 |
443.09 |
Sep 21 2023 |
7721 |
443.09 |
Sep 21 2023 |
11254 |
443.09 |
Sep 14 2023 |
7737 |
443.09 |
Sep 14 2023 |
11295 |
443.09 |
Sep 07 2023 |
7755 |
443.09 |
Sep 07 2023 |
11348 |
443.09 |
Aug 31 2023 |
7828 |
443.09 |
Aug 31 2023 |
11390 |
443.09 |
Aug 24 2023 |
7679 |
439.7 |
Aug 24 2023 |
11106 |
439.7 |
Aug 17 2023 |
7705 |
439.7 |
Aug 17 2023 |
11164 |
439.7 |
Aug 10 2023 |
7686 |
439.7 |
Aug 10 2023 |
11180 |
439.7 |
Aug 03 2023 |
7644 |
439.7 |
Aug 03 2023 |
11146 |
439.7 |
Jul 27 2023 |
7641 |
439.7 |
Jul 27 2023 |
11138 |
439.7 |
Jul 20 2023 |
7697 |
439.7 |
Jul 20 2023 |
11068 |
439.7 |
Jul 13 2023 |
7693 |
439.7 |
Jul 13 2023 |
11074 |
439.7 |
Jul 06 2023 |
7703 |
439.7 |
Jul 06 2023 |
11101 |
439.7 |
Jun 29 2023 |
7653 |
439.7 |
Jun 29 2023 |
11085 |
439.7 |
Jun 22 2023 |
7644 |
439.7 |
Jun 22 2023 |
11057 |
439.7 |
Jun 15 2023 |
7683 |
439.7 |
Jun 15 2023 |
11086 |
439.7 |
Jun 08 2023 |
7705 |
439.7 |
Jun 08 2023 |
11146 |
439.7 |
Jun 01 2023 |
7598 |
439.7 |
Jun 01 2023 |
11173 |
439.7 |
May 25 2023 |
7537 |
439.7 |
May 25 2023 |
11073 |
439.7 |
May 18 2023 |
7033 |
426.38 |
May 18 2023 |
10292 |
426.38 |
May 11 2023 |
7001 |
426.38 |
May 11 2023 |
10259 |
426.38 |
May 04 2023 |
6927 |
426.38 |
May 04 2023 |
10099 |
426.38 |
Apr 27 2023 |
6427 |
413.95 |
Apr 27 2023 |
9287 |
413.95 |
Apr 20 2023 |
6347 |
413.95 |
Apr 20 2023 |
9218 |
413.95 |
Apr 13 2023 |
6322 |
413.95 |
Apr 13 2023 |
9168 |
413.95 |
Apr 06 2023 |
6313 |
413.95 |
Apr 06 2023 |
9108 |
413.95 |
Mar 30 2023 |
6293 |
413.95 |
Mar 30 2023 |
9072 |
413.95 |
Mar 23 2023 |
6236 |
413.95 |
Mar 23 2023 |
9019 |
413.95 |
Mar 16 2023 |
6218 |
413.95 |
Mar 16 2023 |
8971 |
413.95 |
Mar 09 2023 |
6200 |
413.95 |
Mar 09 2023 |
8860 |
413.95 |
Mar 02 2023 |
6158 |
413.95 |
Mar 02 2023 |
8821 |
413.95 |
Feb 23 2023 |
6148 |
413.95 |
Feb 23 2023 |
8828 |
413.95 |
Feb 16 2023 |
6099 |
413.95 |
Feb 16 2023 |
8740 |
413.95 |
Feb 09 2023 |
6079 |
413.95 |
Feb 09 2023 |
8730 |
413.95 |
Feb 02 2023 |
6046 |
413.95 |
Feb 02 2023 |
8716 |
413.95 |
Jan 26 2023 |
6017 |
413.95 |
Jan 26 2023 |
8698 |
413.95 |
Jan 19 2023 |
5996 |
413.95 |
Jan 19 2023 |
8685 |
413.95 |
Jan 12 2023 |
5996 |
413.95 |
Jan 12 2023 |
8684 |
413.95 |
Jan 05 2023 |
5996 |
413.95 |
Jan 05 2023 |
8686 |
413.95 |
Dec 29 2022 |
5996 |
413.95 |
Dec 29 2022 |
8686 |
413.95 |
Dec 22 2022 |
5996 |
413.95 |
Dec 22 2022 |
8686 |
413.95 |
Dec 15 2022 |
5995 |
413.95 |
Dec 15 2022 |
8686 |
413.95 |
Dec 08 2022 |
5990 |
413.95 |
Dec 08 2022 |
8681 |
413.95 |
Dec 01 2022 |
5990 |
413.95 |
Dec 01 2022 |
8681 |
413.95 |
Nov 24 2022 |
5990 |
413.95 |
Nov 24 2022 |
8681 |
413.95 |
Nov 17 2022 |
5987 |
413.95 |
Nov 17 2022 |
8673 |
413.95 |
Nov 10 2022 |
5987 |
413.95 |
Nov 10 2022 |
8674 |
413.95 |
Nov 03 2022 |
5965 |
413.95 |
Nov 03 2022 |
8652 |
413.95 |
Oct 27 2022 |
5953 |
413.95 |
Oct 27 2022 |
8644 |
413.95 |
Oct 20 2022 |
5955 |
413.95 |
Oct 20 2022 |
8650 |
413.95 |
Oct 13 2022 |
5955 |
413.95 |
Oct 13 2022 |
8636 |
413.95 |
Oct 06 2022 |
5961 |
413.95 |
Oct 06 2022 |
8638 |
413.95 |
Sep 29 2022 |
5981 |
413.95 |
Sep 29 2022 |
8637 |
413.95 |
Sep 22 2022 |
5974 |
413.95 |
Sep 22 2022 |
8622 |
413.95 |
Sep 15 2022 |
5969 |
413.95 |
Sep 15 2022 |
8612 |
413.95 |
Sep 08 2022 |
5912 |
413.95 |
Sep 08 2022 |
8583 |
413.95 |
Sep 01 2022 |
5820 |
413.95 |
Sep 01 2022 |
8487 |
413.95 |
Aug 25 2022 |
3094 |
396.84 |
Aug 25 2022 |
4184 |
396.84 |
Aug 18 2022 |
3105 |
396.84 |
Aug 18 2022 |
4187 |
396.84 |
Aug 11 2022 |
3108 |
396.84 |
Aug 11 2022 |
4107 |
396.84 |
Aug 04 2022 |
3102 |
396.84 |
Aug 04 2022 |
4099 |
396.84 |
Jul 28 2022 |
3057 |
396.84 |
Jul 28 2022 |
4060 |
396.84 |
Jul 21 2022 |
3046 |
396.84 |
Jul 21 2022 |
4041 |
396.84 |
Jul 14 2022 |
3035 |
396.84 |
Jul 14 2022 |
4051 |
396.84 |
Jul 07 2022 |
3028 |
396.84 |
Jul 07 2022 |
3938 |
396.84 |
Jun 30 2022 |
3037 |
396.84 |
Jun 30 2022 |
3935 |
396.84 |
Jun 23 2022 |
3044 |
396.84 |
Jun 23 2022 |
3929 |
396.84 |
Jun 16 2022 |
3040 |
396.84 |
Jun 16 2022 |
3933 |
396.84 |
Jun 09 2022 |
3030 |
396.84 |
Jun 09 2022 |
3987 |
396.84 |
Jun 02 2022 |
3011 |
396.84 |
Jun 02 2022 |
3982 |
396.84 |
May 26 2022 |
2991 |
396.84 |
May 26 2022 |
3975 |
396.84 |
May 19 2022 |
2937 |
396.84 |
May 19 2022 |
3969 |
396.84 |
May 12 2022 |
2933 |
396.84 |
May 12 2022 |
3944 |
396.84 |
May 05 2022 |
2901 |
396.84 |
May 05 2022 |
3707 |
396.84 |
Apr 28 2022 |
2902 |
396.84 |
Apr 28 2022 |
3904 |
396.84 |
Apr 21 2022 |
2802 |
396.84 |
Apr 21 2022 |
3649 |
396.84 |
Apr 14 2022 |
2782 |
396.84 |
Apr 14 2022 |
3671 |
396.84 |
Apr 07 2022 |
2777 |
396.84 |
Apr 07 2022 |
3685 |
396.84 |
Mar 31 2022 |
2781 |
396.84 |
Mar 31 2022 |
3591 |
396.84 |
Mar 24 2022 |
2753 |
396.84 |
Mar 24 2022 |
3586 |
396.84 |
Mar 17 2022 |
2737 |
396.84 |
Mar 17 2022 |
3588 |
396.84 |
Mar 10 2022 |
2726 |
396.84 |
Mar 10 2022 |
3552 |
396.84 |
Mar 03 2022 |
2715 |
396.84 |
Mar 03 2022 |
3452 |
396.84 |
Feb 24 2022 |
2680 |
396.84 |
Feb 24 2022 |
3367 |
396.84 |
Feb 17 2022 |
2633 |
396.84 |
Feb 17 2022 |
3012 |
396.84 |
Feb 10 2022 |
2619 |
396.84 |
Feb 10 2022 |
2943 |
396.84 |
Feb 03 2022 |
2608 |
396.84 |
Feb 03 2022 |
2947 |
396.84 |
Jan 27 2022 |
2584 |
396.84 |
Jan 27 2022 |
2950 |
396.84 |
Jan 20 2022 |
2572 |
396.84 |
Jan 20 2022 |
2941 |
396.84 |
Jan 13 2022 |
2554 |
396.84 |
Jan 13 2022 |
2957 |
396.84 |
Jan 06 2022 |
2555 |
396.84 |
Jan 06 2022 |
2958 |
396.84 |
Dec 30 2021 |
2558 |
396.84 |
Dec 30 2021 |
2961 |
396.84 |
Dec 23 2021 |
2558 |
396.84 |
Dec 23 2021 |
2961 |
396.84 |
Dec 16 2021 |
2558 |
396.84 |
Dec 16 2021 |
2961 |
396.84 |
Dec 09 2021 |
2558 |
396.84 |
Dec 09 2021 |
2961 |
396.84 |
Dec 02 2021 |
2557 |
396.84 |
Dec 02 2021 |
2962 |
396.84 |
Nov 25 2021 |
2557 |
396.84 |
Nov 25 2021 |
2962 |
396.84 |
Nov 18 2021 |
2558 |
396.84 |
Nov 18 2021 |
2963 |
396.84 |
Nov 11 2021 |
2558 |
396.84 |
Nov 11 2021 |
2964 |
396.84 |
Nov 04 2021 |
2558 |
396.84 |
Nov 04 2021 |
2997 |
396.84 |
Oct 28 2021 |
2559 |
396.84 |
Oct 28 2021 |
2998 |
396.84 |
Oct 21 2021 |
2559 |
396.84 |
Oct 21 2021 |
3008 |
396.84 |
Oct 14 2021 |
2559 |
396.84 |
Oct 14 2021 |
3002 |
396.84 |
Oct 07 2021 |
2557 |
396.84 |
Oct 07 2021 |
3006 |
396.84 |
Sep 30 2021 |
2513 |
396.84 |
Sep 30 2021 |
2958 |
396.84 |
Sep 23 2021 |
2454 |
396.84 |
Sep 23 2021 |
2953 |
396.84 |
Sep 16 2021 |
2431 |
396.84 |
Sep 16 2021 |
2924 |
396.84 |
Sep 09 2021 |
2399 |
396.84 |
Sep 09 2021 |
2902 |
396.84 |
Sep 02 2021 |
2350 |
396.84 |
Sep 02 2021 |
2940 |
396.84 |
Aug 19 2021 |
2551 |
403.56 |
Aug 19 2021 |
3154 |
403.56 |
Aug 12 2021 |
2522 |
403.56 |
Aug 12 2021 |
3150 |
403.56 |
Aug 05 2021 |
2508 |
403.56 |
Aug 05 2021 |
3104 |
403.56 |
Jul 29 2021 |
2444 |
403.56 |
Jul 29 2021 |
3117 |
403.56 |
Jul 22 2021 |
2360 |
403.56 |
Jul 22 2021 |
2940 |
403.56 |
Jul 15 2021 |
2264 |
403.56 |
Jul 15 2021 |
2906 |
403.56 |
Jul 08 2021 |
3671 |
441.5 |
Jul 08 2021 |
4846 |
441.5 |
Jul 01 2021 |
3619 |
441.5 |
Jul 01 2021 |
4796 |
441.5 |
Jun 24 2021 |
3584 |
441.5 |
Jun 24 2021 |
4734 |
441.5 |
Jun 17 2021 |
3422 |
441.5 |
Jun 17 2021 |
4630 |
441.5 |
Jun 10 2021 |
3363 |
441.5 |
Jun 10 2021 |
4371 |
441.5 |
Jun 03 2021 |
4153 |
441.5 |
May 27 2021 |
2787 |
441.5 |
May 27 2021 |
3471 |
441.5 |
May 07 2021 |
11789 |
441.5 |
Aug 21 2020 |
1918 |
403.56 |
Aug 21 2020 |
2920 |
403.56 |
Aug 14 2020 |
1960 |
403.56 |
Aug 14 2020 |
2987 |
403.56 |
Aug 07 2020 |
2123 |
403.56 |
Aug 07 2020 |
3203 |
403.56 |
Jul 31 2020 |
2296 |
403.56 |
Jul 31 2020 |
3397 |
403.56 |
Jul 24 2020 |
2500 |
403.56 |
Jul 24 2020 |
3638 |
403.56 |
Jul 17 2020 |
2744 |
403.56 |
Jul 17 2020 |
3837 |
403.56 |
Jul 10 2020 |
5151 |
441.5 |
Jul 10 2020 |
7142 |
441.5 |
Jul 03 2020 |
5211 |
441.5 |
Jul 03 2020 |
7228 |
441.5 |
Jun 26 2020 |
5573 |
441.5 |
Jun 26 2020 |
7636 |
441.5 |
Jun 19 2020 |
5749 |
441.5 |
Jun 19 2020 |
7946 |
441.5 |
Jun 12 2020 |
5954 |
441.5 |
Jun 12 2020 |
8197 |
441.5 |
Jun 05 2020 |
6205 |
441.5 |
Jun 05 2020 |
8436 |
441.5 |
May 29 2020 |
6454 |
441.5 |
May 29 2020 |
8705 |
441.5 |
May 22 2020 |
6708 |
441.5 |
May 22 2020 |
9036 |
441.5 |
May 15 2020 |
6855 |
441.5 |
May 15 2020 |
9356 |
441.5 |
May 08 2020 |
7010 |
441.5 |
May 08 2020 |
9583 |
441.5 |
May 01 2020 |
7346 |
441.5 |
May 01 2020 |
10095 |
441.5 |
Apr 24 2020 |
6868 |
433.34 |
Apr 24 2020 |
9735 |
433.34 |
Apr 17 2020 |
6905 |
433.34 |
Apr 17 2020 |
9968 |
433.34 |
Apr 10 2020 |
7063 |
433.34 |
Apr 10 2020 |
10187 |
433.34 |
Apr 03 2020 |
7238 |
433.34 |
Apr 03 2020 |
10467 |
433.34 |
Mar 27 2020 |
7415 |
433.34 |
Mar 27 2020 |
10777 |
433.34 |
Mar 20 2020 |
7514 |
433.34 |
Mar 20 2020 |
10921 |
433.34 |
Mar 13 2020 |
7566 |
433.34 |
Mar 13 2020 |
11075 |
433.34 |
Mar 06 2020 |
7613 |
433.34 |
Mar 06 2020 |
11174 |
433.34 |
Feb 28 2020 |
7597 |
433.34 |
Feb 28 2020 |
11213 |
433.34 |
Feb 21 2020 |
7497 |
433.34 |
Feb 21 2020 |
11084 |
433.34 |
Feb 14 2020 |
7528 |
433.34 |
Feb 14 2020 |
11116 |
433.34 |
Feb 07 2020 |
7475 |
433.34 |
Feb 07 2020 |
11029 |
433.34 |
Jan 31 2020 |
7488 |
433.34 |
Jan 31 2020 |
11059 |
433.34 |
Jan 24 2020 |
7509 |
433.34 |
Jan 24 2020 |
11055 |
433.34 |
Jan 17 2020 |
7455 |
433.34 |
Jan 17 2020 |
10996 |
433.34 |
Jan 10 2020 |
7451 |
433.34 |
Jan 10 2020 |
10997 |
433.34 |
Jan 03 2020 |
7457 |
433.34 |
Jan 03 2020 |
11005 |
433.34 |
Dec 27 2019 |
7454 |
433.34 |
Dec 27 2019 |
11002 |
433.34 |
Dec 20 2019 |
7454 |
433.34 |
Dec 20 2019 |
11002 |
433.34 |
Dec 13 2019 |
7454 |
433.34 |
Dec 13 2019 |
11004 |
433.34 |
Dec 06 2019 |
7448 |
433.34 |
Dec 06 2019 |
10992 |
433.34 |
Nov 29 2019 |
7428 |
433.34 |
Nov 29 2019 |
10997 |
433.34 |
Nov 22 2019 |
7428 |
433.34 |
Nov 22 2019 |
10997 |
433.34 |
Nov 15 2019 |
7429 |
433.34 |
Nov 15 2019 |
11002 |
433.34 |
Nov 08 2019 |
7434 |
433.34 |
Nov 08 2019 |
10960 |
433.34 |
Nov 01 2019 |
7434 |
433.34 |
Nov 01 2019 |
10814 |
433.34 |
Oct 25 2019 |
7450 |
433.34 |
Oct 25 2019 |
10829 |
433.34 |
Oct 18 2019 |
7450 |
433.34 |
Oct 18 2019 |
10843 |
433.34 |
Oct 11 2019 |
7451 |
433.34 |
Oct 11 2019 |
10840 |
433.34 |
Oct 04 2019 |
7462 |
433.34 |
Oct 04 2019 |
10830 |
433.34 |
Sep 27 2019 |
7456 |
433.34 |
Sep 27 2019 |
10941 |
433.34 |
Sep 20 2019 |
7465 |
433.34 |
Sep 20 2019 |
10944 |
433.34 |
Sep 13 2019 |
7435 |
433.34 |
Sep 13 2019 |
10957 |
433.34 |
Sep 06 2019 |
7438 |
433.34 |
Sep 06 2019 |
11142 |
433.34 |
Aug 30 2019 |
7523 |
433.34 |
Aug 30 2019 |
11215 |
433.34 |
Aug 23 2019 |
9131 |
448.99 |
Aug 23 2019 |
13506 |
448.99 |
Aug 16 2019 |
9146 |
448.99 |
Aug 16 2019 |
13493 |
448.99 |
Aug 09 2019 |
9168 |
448.99 |
Aug 09 2019 |
13539 |
448.99 |
Aug 02 2019 |
10600 |
462.36 |
Aug 02 2019 |
15426 |
462.36 |
Jul 26 2019 |
10660 |
462.36 |
Jul 26 2019 |
15522 |
462.36 |
Jul 19 2019 |
10692 |
462.36 |
Jul 19 2019 |
6113 |
412.14 |
Jul 19 2019 |
13910 |
449.8 |
Jul 12 2019 |
11229 |
466.14 |
Jul 12 2019 |
6143 |
412.14 |
Jul 12 2019 |
12517 |
439.14 |
Jul 05 2019 |
11564 |
466.14 |
Jul 05 2019 |
6317 |
412.14 |
Jul 05 2019 |
12819 |
439.14 |
Jun 28 2019 |
11725 |
466.14 |
Jun 28 2019 |
6378 |
412.14 |
Jun 28 2019 |
12979 |
439.14 |
Jun 21 2019 |
6373 |
412.14 |
Jun 21 2019 |
11701 |
466.14 |
Jun 21 2019 |
12869 |
439.14 |
Jun 14 2019 |
11876 |
466.14 |
Jun 14 2019 |
6379 |
412.14 |
Jun 14 2019 |
12966 |
439.14 |
Jun 07 2019 |
11840 |
463.9 |
Jun 07 2019 |
6423 |
412.14 |
Jun 07 2019 |
14236 |
446.65 |
May 31 2019 |
6408 |
412.14 |
May 31 2019 |
11770 |
463.9 |
May 31 2019 |
14209 |
446.65 |
May 24 2019 |
11781 |
463.9 |
May 24 2019 |
6380 |
412.14 |
May 24 2019 |
14257 |
446.65 |
May 17 2019 |
6412 |
412.14 |
May 17 2019 |
11834 |
463.9 |
May 17 2019 |
14259 |
446.65 |
May 10 2019 |
6462 |
412.14 |
May 10 2019 |
11813 |
463.9 |
May 10 2019 |
14182 |
446.65 |
May 03 2019 |
8937 |
435.74 |
May 03 2019 |
6527 |
412.14 |
May 03 2019 |
12035 |
431.02 |
Apr 26 2019 |
8931 |
435.74 |
Apr 26 2019 |
6594 |
412.14 |
Apr 26 2019 |
11814 |
431.02 |
Apr 19 2019 |
9049 |
435.74 |
Apr 19 2019 |
6538 |
412.14 |
Apr 19 2019 |
11764 |
431.02 |
Apr 18 2019 |
6551 |
412.14 |
Apr 18 2019 |
9063 |
435.74 |
Apr 12 2019 |
9188 |
435.74 |
Apr 12 2019 |
6539 |
412.14 |
Apr 12 2019 |
11807 |
431.02 |
Apr 05 2019 |
8987 |
435.74 |
Apr 05 2019 |
6269 |
412.14 |
Apr 05 2019 |
11459 |
431.02 |
Mar 29 2019 |
8852 |
435.74 |
Mar 29 2019 |
6214 |
412.14 |
Mar 29 2019 |
11344 |
431.02 |
Mar 22 2019 |
6124 |
412.14 |
Mar 22 2019 |
8773 |
435.74 |
Mar 22 2019 |
11230 |
431.02 |
Mar 15 2019 |
8768 |
435.74 |
Mar 15 2019 |
6252 |
412.14 |
Mar 15 2019 |
11281 |
431.02 |
Mar 08 2019 |
8701 |
435.74 |
Mar 08 2019 |
6139 |
412.14 |
Mar 08 2019 |
11094 |
431.02 |
Mar 01 2019 |
8715 |
435.74 |
Mar 01 2019 |
6204 |
412.14 |
Mar 01 2019 |
11151 |
431.02 |
Feb 22 2019 |
6213 |
412.14 |
Feb 22 2019 |
8737 |
435.74 |
Feb 22 2019 |
11186 |
431.02 |
Feb 15 2019 |
8664 |
435.74 |
Feb 15 2019 |
6234 |
412.14 |
Feb 15 2019 |
11118 |
431.02 |
Feb 08 2019 |
8599 |
435.74 |
Feb 08 2019 |
6208 |
412.14 |
Feb 08 2019 |
11052 |
431.02 |
Feb 01 2019 |
8632 |
435.74 |
Feb 01 2019 |
6203 |
412.14 |
Feb 01 2019 |
11048 |
431.02 |
Jan 25 2019 |
8646 |
435.74 |
Jan 25 2019 |
6199 |
412.14 |
Jan 25 2019 |
11087 |
431.02 |
Jan 18 2019 |
8658 |
435.74 |
Jan 18 2019 |
6241 |
412.14 |
Jan 18 2019 |
11089 |
431.02 |
Jan 11 2019 |
8643 |
435.74 |
Jan 11 2019 |
6241 |
412.14 |
Jan 11 2019 |
11087 |
431.02 |
Jan 04 2019 |
6242 |
412.14 |
Jan 04 2019 |
8659 |
435.74 |
Jan 04 2019 |
11099 |
431.02 |
Dec 28 2018 |
8659 |
435.74 |
Dec 28 2018 |
6242 |
412.14 |
Dec 28 2018 |
11099 |
431.02 |
Dec 21 2018 |
8659 |
435.74 |
Dec 21 2018 |
6242 |
412.14 |
Dec 21 2018 |
11099 |
431.02 |
Dec 14 2018 |
6242 |
412.14 |
Dec 14 2018 |
8659 |
435.74 |
Dec 14 2018 |
11099 |
431.02 |
Dec 07 2018 |
8653 |
435.74 |
Dec 07 2018 |
6242 |
412.14 |
Dec 07 2018 |
11097 |
431.02 |
Nov 30 2018 |
6242 |
412.14 |
Nov 30 2018 |
8653 |
435.74 |
Nov 30 2018 |
11097 |
431.02 |
Nov 23 2018 |
6242 |
412.14 |
Nov 23 2018 |
8653 |
435.74 |
Nov 23 2018 |
11097 |
431.02 |
Nov 16 2018 |
8653 |
435.74 |
Nov 16 2018 |
6242 |
412.14 |
Nov 16 2018 |
11097 |
431.02 |
Nov 09 2018 |
8653 |
435.74 |
Nov 09 2018 |
6241 |
412.14 |
Nov 09 2018 |
11098 |
431.02 |
Nov 02 2018 |
8653 |
435.74 |
Nov 02 2018 |
6241 |
412.14 |
Nov 02 2018 |
11073 |
431.02 |
Oct 26 2018 |
6239 |
412.14 |
Oct 26 2018 |
8653 |
435.74 |
Oct 26 2018 |
11073 |
431.02 |
Oct 19 2018 |
8653 |
435.74 |
Oct 19 2018 |
6257 |
412.14 |
Oct 19 2018 |
11095 |
431.02 |
Oct 12 2018 |
8630 |
435.74 |
Oct 12 2018 |
6234 |
412.14 |
Oct 12 2018 |
11051 |
431.02 |
Oct 05 2018 |
6259 |
412.14 |
Oct 05 2018 |
8612 |
435.74 |
Oct 05 2018 |
11154 |
431.02 |
Sep 28 2018 |
8626 |
435.74 |
Sep 28 2018 |
6110 |
412.14 |
Sep 28 2018 |
10874 |
431.02 |
Sep 21 2018 |
8609 |
435.74 |
Sep 21 2018 |
6090 |
412.14 |
Sep 21 2018 |
10855 |
431.02 |
Sep 14 2018 |
8647 |
435.74 |
Sep 14 2018 |
6101 |
412.14 |
Sep 14 2018 |
10891 |
431.02 |
Sep 07 2018 |
6195 |
412.14 |
Sep 07 2018 |
8733 |
435.74 |
Sep 07 2018 |
11082 |
431.02 |
Aug 31 2018 |
6232 |
412.14 |
Aug 31 2018 |
8812 |
435.74 |
Aug 31 2018 |
11149 |
431.02 |
Aug 24 2018 |
6230 |
412.14 |
Aug 24 2018 |
8226 |
430.04 |
Aug 24 2018 |
10644 |
426.46 |
Aug 17 2018 |
8369 |
430.04 |
Aug 17 2018 |
6224 |
412.14 |
Aug 17 2018 |
10762 |
426.46 |
Aug 10 2018 |
8376 |
430.04 |
Aug 10 2018 |
6268 |
412.14 |
Aug 10 2018 |
10864 |
426.46 |
Aug 03 2018 |
8435 |
430.04 |
Aug 03 2018 |
6391 |
412.14 |
Aug 03 2018 |
10966 |
426.46 |
Jul 27 2018 |
8458 |
430.04 |
Jul 27 2018 |
11453 |
430.04 |
Jul 20 2018 |
8571 |
430.04 |
Jul 20 2018 |
11623 |
430.04 |
Jul 13 2018 |
8423 |
430.04 |
Jul 13 2018 |
11496 |
430.04 |
Jul 06 2018 |
8336 |
430.04 |
Jul 06 2018 |
11258 |
430.04 |
Jun 29 2018 |
8355 |
430.04 |
Jun 29 2018 |
11287 |
430.04 |
Jun 22 2018 |
8587 |
430.04 |
Jun 22 2018 |
11557 |
430.04 |
Jun 15 2018 |
5745 |
403.21 |
Jun 15 2018 |
7533 |
418.87 |
Jun 15 2018 |
8686 |
407.18 |
Jun 08 2018 |
6695 |
408.17 |
Jun 08 2018 |
5778 |
403.21 |
Jun 08 2018 |
8810 |
407.18 |
Jun 01 2018 |
6055 |
403.21 |
Jun 01 2018 |
6812 |
408.76 |
Jun 01 2018 |
9053 |
406.91 |
May 25 2018 |
6891 |
408.76 |
May 25 2018 |
6083 |
403.21 |
May 25 2018 |
9158 |
406.91 |
May 18 2018 |
6156 |
403.21 |
May 18 2018 |
6892 |
408.76 |
May 18 2018 |
9152 |
406.91 |
May 11 2018 |
6853 |
408.76 |
May 11 2018 |
6170 |
403.21 |
May 11 2018 |
9236 |
406.91 |
May 04 2018 |
7008 |
408.76 |
May 04 2018 |
6281 |
403.21 |
May 04 2018 |
9372 |
406.91 |
Apr 27 2018 |
7035 |
408.76 |
Apr 27 2018 |
6285 |
403.21 |
Apr 27 2018 |
9360 |
406.91 |
Apr 20 2018 |
7077 |
408.76 |
Apr 20 2018 |
6276 |
403.21 |
Apr 20 2018 |
9397 |
406.91 |
Apr 13 2018 |
7064 |
408.76 |
Apr 13 2018 |
6243 |
403.21 |
Apr 13 2018 |
9377 |
406.91 |
Apr 06 2018 |
7047 |
408.76 |
Apr 06 2018 |
6388 |
403.21 |
Apr 06 2018 |
9438 |
406.91 |
Mar 30 2018 |
7115 |
408.76 |
Mar 30 2018 |
6581 |
403.21 |
Mar 30 2018 |
9622 |
406.91 |
Mar 23 2018 |
6688 |
403.21 |
Mar 23 2018 |
7148 |
408.76 |
Mar 23 2018 |
9716 |
406.91 |
Mar 16 2018 |
6642 |
403.21 |
Mar 16 2018 |
7152 |
408.76 |
Mar 16 2018 |
9703 |
406.91 |
Mar 09 2018 |
7099 |
408.76 |
Mar 09 2018 |
6664 |
403.21 |
Mar 09 2018 |
9713 |
406.91 |
Mar 02 2018 |
7152 |
408.76 |
Mar 02 2018 |
6704 |
403.21 |
Mar 02 2018 |
9891 |
406.91 |
Feb 23 2018 |
6776 |
403.21 |
Feb 23 2018 |
7219 |
408.76 |
Feb 23 2018 |
9966 |
406.91 |
Feb 16 2018 |
7231 |
408.76 |
Feb 16 2018 |
6797 |
403.21 |
Feb 16 2018 |
9995 |
406.91 |
Feb 09 2018 |
7250 |
408.76 |
Feb 09 2018 |
6748 |
403.21 |
Feb 09 2018 |
9930 |
406.91 |
Feb 02 2018 |
7235 |
408.76 |
Feb 02 2018 |
6737 |
403.21 |
Feb 02 2018 |
9922 |
406.91 |
Jan 26 2018 |
7256 |
408.76 |
Jan 26 2018 |
6761 |
403.21 |
Jan 26 2018 |
9947 |
406.91 |
Jan 19 2018 |
7255 |
408.76 |
Jan 19 2018 |
6771 |
403.21 |
Jan 19 2018 |
9957 |
406.91 |
Jan 12 2018 |
7252 |
408.76 |
Jan 12 2018 |
6779 |
403.21 |
Jan 12 2018 |
9956 |
406.91 |
Jan 05 2018 |
6779 |
403.21 |
Jan 05 2018 |
7269 |
408.76 |
Jan 05 2018 |
9971 |
406.91 |
Dec 29 2017 |
7269 |
408.76 |
Dec 29 2017 |
6779 |
403.21 |
Dec 29 2017 |
9971 |
406.91 |
Dec 22 2017 |
7270 |
408.76 |
Dec 22 2017 |
6779 |
403.21 |
Dec 22 2017 |
9972 |
406.91 |
Dec 15 2017 |
6779 |
403.21 |
Dec 15 2017 |
7266 |
408.76 |
Dec 15 2017 |
9967 |
406.91 |
Dec 08 2017 |
6779 |
403.21 |
Dec 08 2017 |
7266 |
408.76 |
Dec 08 2017 |
9967 |
406.91 |
Dec 01 2017 |
7266 |
408.76 |
Dec 01 2017 |
6779 |
403.21 |
Dec 01 2017 |
9967 |
406.91 |
Nov 24 2017 |
6779 |
403.21 |
Nov 24 2017 |
7266 |
408.76 |
Nov 24 2017 |
9967 |
406.91 |
Nov 17 2017 |
6779 |
403.21 |
Nov 17 2017 |
7266 |
408.76 |
Nov 17 2017 |
9967 |
406.91 |
Nov 10 2017 |
7266 |
408.76 |
Nov 10 2017 |
6781 |
403.21 |
Nov 10 2017 |
9972 |
406.91 |
Nov 03 2017 |
7267 |
408.76 |
Nov 03 2017 |
6781 |
403.21 |
Nov 03 2017 |
9973 |
406.91 |
Oct 27 2017 |
6837 |
403.21 |
Oct 27 2017 |
7267 |
408.76 |
Oct 27 2017 |
10020 |
406.91 |
Oct 20 2017 |
7287 |
408.76 |
Oct 20 2017 |
6785 |
403.21 |
Oct 20 2017 |
9993 |
406.91 |
Oct 13 2017 |
7287 |
408.76 |
Oct 13 2017 |
6813 |
403.21 |
Oct 13 2017 |
10009 |
406.91 |
Oct 06 2017 |
7283 |
408.76 |
Oct 06 2017 |
6818 |
403.21 |
Oct 06 2017 |
10011 |
406.91 |
Sep 29 2017 |
6817 |
403.21 |
Sep 29 2017 |
7286 |
408.76 |
Sep 29 2017 |
9938 |
406.91 |
Sep 22 2017 |
7291 |
408.76 |
Sep 22 2017 |
6910 |
403.21 |
Sep 22 2017 |
10039 |
406.91 |
Sep 15 2017 |
7349 |
408.76 |
Sep 15 2017 |
6936 |
403.21 |
Sep 15 2017 |
10117 |
406.91 |
Sep 08 2017 |
6899 |
403.21 |
Sep 08 2017 |
7358 |
408.76 |
Sep 08 2017 |
10217 |
406.91 |
Sep 01 2017 |
7469 |
408.76 |
Sep 01 2017 |
6890 |
403.21 |
Sep 01 2017 |
10238 |
406.91 |
Aug 25 2017 |
5342 |
385.62 |
Aug 25 2017 |
7271 |
403.21 |
Aug 25 2017 |
8600 |
391.49 |
Aug 18 2017 |
5389 |
385.62 |
Aug 18 2017 |
7299 |
403.21 |
Aug 18 2017 |
8673 |
391.49 |
Aug 11 2017 |
5356 |
385.62 |
Aug 11 2017 |
7337 |
403.21 |
Aug 11 2017 |
8707 |
391.49 |
Aug 04 2017 |
5419 |
385.62 |
Aug 04 2017 |
7400 |
403.21 |
Aug 04 2017 |
8786 |
391.49 |
Jul 28 2017 |
5464 |
385.62 |
Jul 28 2017 |
7458 |
403.21 |
Jul 28 2017 |
8897 |
391.49 |
Jul 21 2017 |
7570 |
403.21 |
Jul 21 2017 |
5550 |
385.62 |
Jul 21 2017 |
9039 |
391.49 |
Jul 14 2017 |
5606 |
385.62 |
Jul 14 2017 |
7614 |
403.21 |
Jul 14 2017 |
9117 |
391.49 |
Jul 07 2017 |
5662 |
385.62 |
Jul 07 2017 |
7892 |
405.45 |
Jul 07 2017 |
9665 |
395.54 |
Jun 30 2017 |
7921 |
405.45 |
Jun 30 2017 |
5714 |
385.62 |
Jun 30 2017 |
9703 |
395.54 |
Jun 23 2017 |
8261 |
407.7 |
Jun 23 2017 |
6625 |
385.62 |
Jun 23 2017 |
9474 |
392.98 |
Jun 16 2017 |
7726 |
396.16 |
Jun 16 2017 |
8282 |
407.7 |
Jun 16 2017 |
10356 |
400.01 |
Jun 09 2017 |
8182 |
407.7 |
Jun 09 2017 |
7424 |
392.51 |
Jun 09 2017 |
9703 |
395.55 |
Jun 02 2017 |
8470 |
407.7 |
Jun 02 2017 |
7471 |
392.51 |
Jun 02 2017 |
9915 |
395.55 |
May 26 2017 |
7541 |
392.51 |
May 26 2017 |
8506 |
407.7 |
May 26 2017 |
9950 |
395.55 |
May 19 2017 |
7584 |
392.51 |
May 19 2017 |
8688 |
407.7 |
May 19 2017 |
10049 |
395.55 |
May 12 2017 |
8718 |
407.7 |
May 12 2017 |
7737 |
392.51 |
May 12 2017 |
10120 |
395.55 |
May 05 2017 |
7760 |
392.51 |
May 05 2017 |
8764 |
407.7 |
May 05 2017 |
10174 |
395.55 |
Apr 28 2017 |
7614 |
392.51 |
Apr 28 2017 |
8733 |
407.7 |
Apr 28 2017 |
10092 |
395.55 |
Apr 21 2017 |
7764 |
392.51 |
Apr 21 2017 |
8863 |
407.7 |
Apr 21 2017 |
10204 |
395.55 |
Apr 14 2017 |
8959 |
407.7 |
Apr 14 2017 |
7805 |
392.51 |
Apr 14 2017 |
10252 |
395.55 |
Apr 07 2017 |
7890 |
392.51 |
Apr 07 2017 |
8865 |
407.7 |
Apr 07 2017 |
10087 |
395.55 |
Mar 31 2017 |
8121 |
392.51 |
Mar 31 2017 |
8876 |
407.7 |
Mar 31 2017 |
10256 |
395.55 |
Mar 24 2017 |
8755 |
407.7 |
Mar 24 2017 |
8045 |
392.51 |
Mar 24 2017 |
10146 |
395.55 |
Mar 17 2017 |
8125 |
392.51 |
Mar 17 2017 |
8865 |
407.7 |
Mar 17 2017 |
10217 |
395.55 |
Mar 10 2017 |
8228 |
392.51 |
Mar 10 2017 |
8931 |
407.7 |
Mar 10 2017 |
10303 |
395.55 |
Mar 03 2017 |
8169 |
392.51 |
Mar 03 2017 |
8855 |
407.7 |
Mar 03 2017 |
10274 |
395.55 |
Feb 24 2017 |
8123 |
392.51 |
Feb 24 2017 |
8931 |
407.7 |
Feb 24 2017 |
10315 |
395.55 |
Feb 17 2017 |
7967 |
392.51 |
Feb 17 2017 |
8961 |
407.7 |
Feb 17 2017 |
10363 |
395.55 |
Feb 10 2017 |
7997 |
392.51 |
Feb 10 2017 |
9067 |
407.7 |
Feb 10 2017 |
10424 |
395.55 |
Feb 03 2017 |
9055 |
407.7 |
Feb 03 2017 |
8012 |
392.51 |
Feb 03 2017 |
10425 |
395.55 |
Jan 27 2017 |
8021 |
392.51 |
Jan 27 2017 |
9026 |
407.7 |
Jan 27 2017 |
10431 |
395.55 |
Jan 20 2017 |
8013 |
392.51 |
Jan 20 2017 |
9001 |
407.7 |
Jan 20 2017 |
10408 |
395.55 |
Jan 13 2017 |
9005 |
407.7 |
Jan 13 2017 |
8017 |
392.51 |
Jan 13 2017 |
10415 |
395.55 |
Jan 06 2017 |
9005 |
407.7 |
Jan 06 2017 |
8006 |
392.51 |
Jan 06 2017 |
10398 |
395.55 |
Dec 30 2016 |
8009 |
392.51 |
Dec 30 2016 |
9005 |
407.7 |
Dec 30 2016 |
10399 |
395.55 |
Dec 23 2016 |
9005 |
407.7 |
Dec 23 2016 |
8009 |
392.51 |
Dec 23 2016 |
10399 |
395.55 |
Dec 16 2016 |
9005 |
407.7 |
Dec 16 2016 |
8012 |
392.51 |
Dec 16 2016 |
10399 |
395.55 |
Dec 09 2016 |
8013 |
392.51 |
Dec 09 2016 |
9005 |
407.7 |
Dec 09 2016 |
10402 |
395.55 |
Dec 02 2016 |
8013 |
392.51 |
Dec 02 2016 |
9005 |
407.7 |
Dec 02 2016 |
10403 |
395.55 |
Nov 25 2016 |
9005 |
407.7 |
Nov 25 2016 |
8009 |
392.51 |
Nov 25 2016 |
10401 |
395.55 |
Nov 18 2016 |
8009 |
392.51 |
Nov 18 2016 |
9005 |
407.7 |
Nov 18 2016 |
10401 |
395.55 |
Nov 11 2016 |
8009 |
392.51 |
Nov 11 2016 |
8995 |
407.7 |
Nov 11 2016 |
10395 |
395.55 |
Nov 04 2016 |
8009 |
392.51 |
Nov 04 2016 |
8995 |
407.7 |
Nov 04 2016 |
10395 |
395.55 |
Oct 28 2016 |
9011 |
407.7 |
Oct 28 2016 |
8009 |
392.51 |
Oct 28 2016 |
10412 |
395.55 |
Oct 21 2016 |
8000 |
392.51 |
Oct 21 2016 |
9018 |
407.7 |
Oct 21 2016 |
10419 |
395.55 |
Oct 14 2016 |
8026 |
392.51 |
Oct 14 2016 |
9026 |
407.7 |
Oct 14 2016 |
10469 |
395.55 |
Oct 07 2016 |
9027 |
407.7 |
Oct 07 2016 |
8034 |
392.51 |
Oct 07 2016 |
10464 |
395.55 |
Sep 30 2016 |
6902 |
380.03 |
Sep 30 2016 |
9036 |
407.7 |
Sep 30 2016 |
8589 |
380.03 |
Sep 23 2016 |
6901 |
380.03 |
Sep 23 2016 |
8946 |
407.7 |
Sep 23 2016 |
8548 |
380.03 |
Sep 16 2016 |
6936 |
380.03 |
Sep 16 2016 |
8916 |
407.7 |
Sep 16 2016 |
8552 |
380.03 |
Sep 09 2016 |
7006 |
380.03 |
Sep 09 2016 |
9021 |
407.7 |
Sep 09 2016 |
8594 |
380.03 |
Sep 02 2016 |
6261 |
370.77 |
Sep 02 2016 |
9058 |
407.7 |
Sep 02 2016 |
7603 |
370.77 |
Aug 26 2016 |
6465 |
372.8 |
Aug 26 2016 |
8767 |
407.7 |
Aug 26 2016 |
7517 |
372.8 |
Aug 19 2016 |
8786 |
407.7 |
Aug 19 2016 |
6498 |
372.8 |
Aug 19 2016 |
7542 |
372.8 |
Aug 12 2016 |
6571 |
372.8 |
Aug 12 2016 |
8763 |
407.7 |
Aug 12 2016 |
8519 |
372.8 |
Aug 05 2016 |
6606 |
372.8 |
Aug 05 2016 |
8809 |
407.7 |
Aug 05 2016 |
8634 |
372.8 |
Jul 29 2016 |
8686 |
407.7 |
Jul 29 2016 |
6636 |
372.8 |
Jul 29 2016 |
8711 |
372.8 |
Jul 22 2016 |
8803 |
407.7 |
Jul 22 2016 |
6763 |
372.8 |
Jul 22 2016 |
8841 |
372.8 |
Jun 22 2016 |
7952 |
397.39 |
Jun 22 2016 |
6449 |
367.19 |
Jun 22 2016 |
9721 |
373.23 |
Jun 15 2016 |
8052 |
397.39 |
Jun 15 2016 |
4763 |
345.52 |
Jun 15 2016 |
8538 |
362.81 |
Jun 08 2016 |
4827 |
345.52 |
Jun 08 2016 |
6514 |
381.87 |
Jun 08 2016 |
8684 |
363.69 |
Jun 01 2016 |
4888 |
345.52 |
Jun 01 2016 |
6600 |
381.87 |
Jun 01 2016 |
8928 |
363.69 |
May 25 2016 |
4896 |
345.52 |
May 25 2016 |
5986 |
375.08 |
May 25 2016 |
8925 |
363.25 |
May 18 2016 |
4933 |
345.52 |
May 18 2016 |
8323 |
398.51 |
May 18 2016 |
8950 |
363.25 |
May 11 2016 |
8336 |
398.51 |
May 11 2016 |
4931 |
345.52 |
May 11 2016 |
8930 |
363.25 |
May 04 2016 |
4869 |
345.52 |
May 04 2016 |
8307 |
398.51 |
May 04 2016 |
8913 |
363.25 |
Apr 27 2016 |
5008 |
345.52 |
Apr 27 2016 |
8524 |
398.51 |
Apr 27 2016 |
9103 |
363.25 |
Apr 20 2016 |
8541 |
398.51 |
Apr 20 2016 |
5797 |
355.08 |
Apr 20 2016 |
7929 |
351.88 |
Apr 13 2016 |
5733 |
355.08 |
Apr 13 2016 |
8717 |
398.51 |
Apr 13 2016 |
7910 |
351.88 |
Apr 06 2016 |
8926 |
398.51 |
Apr 06 2016 |
5745 |
355.08 |
Apr 06 2016 |
7966 |
351.88 |
Mar 30 2016 |
8827 |
398.51 |
Mar 30 2016 |
5690 |
355.08 |
Mar 30 2016 |
7885 |
351.88 |
Mar 23 2016 |
5724 |
355.08 |
Mar 23 2016 |
9034 |
398.51 |
Mar 23 2016 |
8003 |
351.88 |
Mar 16 2016 |
5644 |
355.08 |
Mar 16 2016 |
9096 |
398.51 |
Mar 16 2016 |
7947 |
351.88 |
Mar 09 2016 |
5637 |
355.08 |
Mar 09 2016 |
9120 |
398.51 |
Mar 09 2016 |
7971 |
351.88 |
Mar 02 2016 |
9015 |
398.51 |
Mar 02 2016 |
5635 |
355.08 |
Mar 02 2016 |
7939 |
351.88 |
Feb 24 2016 |
5614 |
355.08 |
Feb 24 2016 |
9042 |
398.51 |
Feb 24 2016 |
7940 |
351.88 |
Feb 17 2016 |
5638 |
355.08 |
Feb 17 2016 |
9175 |
398.51 |
Feb 17 2016 |
8003 |
351.88 |
Feb 10 2016 |
9182 |
398.51 |
Feb 10 2016 |
5682 |
355.08 |
Feb 10 2016 |
8042 |
351.88 |
Feb 03 2016 |
5700 |
355.08 |
Feb 03 2016 |
9221 |
398.51 |
Feb 03 2016 |
8062 |
351.88 |
Jan 27 2016 |
5714 |
355.08 |
Jan 27 2016 |
9240 |
398.51 |
Jan 27 2016 |
8071 |
351.88 |
Jan 20 2016 |
5735 |
355.08 |
Jan 20 2016 |
9240 |
398.51 |
Jan 20 2016 |
8097 |
351.88 |
Jan 13 2016 |
9239 |
398.51 |
Jan 13 2016 |
5744 |
355.08 |
Jan 13 2016 |
8106 |
351.88 |
Jan 06 2016 |
5748 |
355.08 |
Jan 06 2016 |
9239 |
398.51 |
Jan 06 2016 |
8108 |
351.88 |
Dec 30 2015 |
5748 |
355.08 |
Dec 30 2015 |
9239 |
398.51 |
Dec 30 2015 |
8108 |
351.88 |
Dec 23 2015 |
5748 |
355.08 |
Dec 23 2015 |
9240 |
398.51 |
Dec 23 2015 |
8108 |
351.88 |
Dec 16 2015 |
5748 |
355.08 |
Dec 16 2015 |
9240 |
398.51 |
Dec 16 2015 |
8108 |
351.88 |
Dec 09 2015 |
5751 |
355.08 |
Dec 09 2015 |
9240 |
398.51 |
Dec 09 2015 |
8110 |
351.88 |
Dec 02 2015 |
5752 |
355.08 |
Dec 02 2015 |
9241 |
398.51 |
Dec 02 2015 |
8111 |
351.88 |
Nov 25 2015 |
9241 |
398.51 |
Nov 25 2015 |
5752 |
355.08 |
Nov 25 2015 |
8112 |
351.88 |
Nov 18 2015 |
5752 |
355.08 |
Nov 18 2015 |
9241 |
398.51 |
Nov 18 2015 |
8112 |
351.88 |
Nov 11 2015 |
5752 |
355.08 |
Nov 11 2015 |
9232 |
398.51 |
Nov 11 2015 |
8109 |
351.88 |
Nov 04 2015 |
9232 |
398.51 |
Nov 04 2015 |
5752 |
355.08 |
Nov 04 2015 |
8109 |
351.88 |
Oct 28 2015 |
5745 |
355.08 |
Oct 28 2015 |
9233 |
398.51 |
Oct 28 2015 |
8098 |
351.88 |
Oct 21 2015 |
9203 |
398.51 |
Oct 21 2015 |
5754 |
355.08 |
Oct 21 2015 |
8106 |
351.88 |
Oct 14 2015 |
9206 |
398.51 |
Oct 14 2015 |
5756 |
355.08 |
Oct 14 2015 |
8108 |
351.88 |
Oct 07 2015 |
6428 |
363.41 |
Oct 07 2015 |
9218 |
398.51 |
Oct 07 2015 |
9416 |
363.62 |
Sep 30 2015 |
6432 |
363.41 |
Sep 30 2015 |
9229 |
398.51 |
Sep 30 2015 |
9431 |
363.62 |
Sep 23 2015 |
6440 |
363.41 |
Sep 23 2015 |
9275 |
398.51 |
Sep 23 2015 |
9469 |
363.62 |
Sep 16 2015 |
9177 |
398.51 |
Sep 16 2015 |
6445 |
363.41 |
Sep 16 2015 |
9443 |
363.62 |
Sep 09 2015 |
6470 |
363.41 |
Sep 09 2015 |
9137 |
398.51 |
Sep 09 2015 |
9468 |
363.62 |
Sep 02 2015 |
6542 |
364.65 |
Sep 02 2015 |
9187 |
398.51 |
Sep 02 2015 |
10285 |
370.91 |
Aug 26 2015 |
9322 |
398.51 |
Aug 26 2015 |
6672 |
364.65 |
Aug 26 2015 |
10419 |
370.91 |
Aug 19 2015 |
6685 |
364.65 |
Aug 19 2015 |
9515 |
398.51 |
Aug 19 2015 |
10603 |
370.91 |
Aug 12 2015 |
6751 |
364.65 |
Aug 12 2015 |
9522 |
398.51 |
Aug 12 2015 |
10630 |
370.91 |
Aug 05 2015 |
6741 |
364.65 |
Aug 05 2015 |
9616 |
398.51 |
Aug 05 2015 |
10658 |
370.91 |
Jul 29 2015 |
9111 |
393.26 |
Jul 29 2015 |
6860 |
364.65 |
Jul 29 2015 |
10812 |
370.91 |
Jul 22 2015 |
6838 |
364.65 |
Jul 22 2015 |
9117 |
393.26 |
Jul 22 2015 |
10784 |
370.91 |
Jul 15 2015 |
6948 |
364.65 |
Jul 15 2015 |
9307 |
393.26 |
Jul 15 2015 |
10907 |
370.91 |
Jul 08 2015 |
6989 |
364.65 |
Jul 08 2015 |
9250 |
392.23 |
Jul 08 2015 |
11601 |
375.25 |
Jul 01 2015 |
7053 |
364.65 |
Jul 01 2015 |
9310 |
392.23 |
Jul 01 2015 |
11692 |
375.25 |
Jun 24 2015 |
7133 |
364.65 |
Jun 24 2015 |
9312 |
392.23 |
Jun 24 2015 |
11749 |
375.25 |
Jun 17 2015 |
7160 |
364.65 |
Jun 17 2015 |
9260 |
391.74 |
Jun 17 2015 |
12216 |
378.19 |
Jun 10 2015 |
9303 |
391.74 |
Jun 10 2015 |
7189 |
364.65 |
Jun 10 2015 |
12160 |
378.19 |
Jun 03 2015 |
7260 |
364.65 |
Jun 03 2015 |
12817 |
421.98 |
Jun 03 2015 |
13077 |
383.76 |
May 27 2015 |
7290 |
364.65 |
May 27 2015 |
10569 |
364.65 |
May 20 2015 |
7624 |
373.28 |
May 20 2015 |
7341 |
364.65 |
May 20 2015 |
10967 |
367.53 |
May 13 2015 |
7343 |
364.65 |
May 13 2015 |
7683 |
373.28 |
May 13 2015 |
11038 |
367.53 |
May 06 2015 |
7561 |
373.28 |
May 06 2015 |
11524 |
373.28 |
Apr 29 2015 |
6873 |
365.07 |
Apr 29 2015 |
10634 |
365.07 |
Apr 22 2015 |
6962 |
365.07 |
Apr 22 2015 |
10710 |
365.07 |
Apr 15 2015 |
6936 |
361.39 |
Apr 15 2015 |
6942 |
365.07 |
Apr 15 2015 |
10580 |
363.84 |
Apr 08 2015 |
6944 |
365.07 |
Apr 08 2015 |
7203 |
363.3 |
Apr 08 2015 |
10619 |
364.18 |
Apr 01 2015 |
7020 |
360.16 |
Apr 01 2015 |
7029 |
365.07 |
Apr 01 2015 |
10561 |
362.13 |
Mar 25 2015 |
6922 |
360.16 |
Mar 25 2015 |
6733 |
365.07 |
Mar 25 2015 |
10265 |
362.13 |
Mar 18 2015 |
6819 |
360.16 |
Mar 18 2015 |
6554 |
365.07 |
Mar 18 2015 |
10093 |
362.13 |
Mar 11 2015 |
6698 |
365.07 |
Mar 11 2015 |
6876 |
360.16 |
Mar 11 2015 |
10456 |
362.13 |
Mar 04 2015 |
7003 |
360.16 |
Mar 04 2015 |
6820 |
365.07 |
Mar 04 2015 |
10558 |
362.13 |
Feb 25 2015 |
6858 |
365.07 |
Feb 25 2015 |
6998 |
360.16 |
Feb 25 2015 |
10577 |
362.13 |
Feb 18 2015 |
6939 |
365.07 |
Feb 18 2015 |
7049 |
360.16 |
Feb 18 2015 |
10654 |
362.13 |
Feb 11 2015 |
6953 |
365.07 |
Feb 11 2015 |
7065 |
360.16 |
Feb 11 2015 |
10671 |
362.13 |
Feb 04 2015 |
7068 |
360.16 |
Feb 04 2015 |
6987 |
365.07 |
Feb 04 2015 |
10684 |
362.13 |
Jan 28 2015 |
7085 |
360.16 |
Jan 28 2015 |
6983 |
365.07 |
Jan 28 2015 |
10681 |
362.13 |
Jan 21 2015 |
7088 |
360.16 |
Jan 21 2015 |
6993 |
365.07 |
Jan 21 2015 |
10690 |
362.13 |
Jan 14 2015 |
7002 |
365.07 |
Jan 14 2015 |
7100 |
360.16 |
Jan 14 2015 |
10713 |
362.13 |
Jan 07 2015 |
7002 |
365.07 |
Jan 07 2015 |
7087 |
360.16 |
Jan 07 2015 |
10696 |
362.13 |
Dec 31 2014 |
7087 |
360.16 |
Dec 31 2014 |
7002 |
365.07 |
Dec 31 2014 |
10694 |
362.13 |
Dec 24 2014 |
7002 |
365.07 |
Dec 24 2014 |
7087 |
360.16 |
Dec 24 2014 |
10694 |
362.13 |
Dec 17 2014 |
7078 |
360.16 |
Dec 17 2014 |
7002 |
365.07 |
Dec 17 2014 |
10690 |
362.13 |
Dec 10 2014 |
7078 |
360.16 |
Dec 10 2014 |
7002 |
365.07 |
Dec 10 2014 |
10690 |
362.13 |
Dec 03 2014 |
7078 |
360.16 |
Dec 03 2014 |
7002 |
365.07 |
Dec 03 2014 |
10690 |
362.13 |
Nov 26 2014 |
7002 |
365.07 |
Nov 26 2014 |
7078 |
360.16 |
Nov 26 2014 |
10690 |
362.13 |
Nov 19 2014 |
7078 |
360.16 |
Nov 19 2014 |
7002 |
365.07 |
Nov 19 2014 |
10690 |
362.13 |
Nov 12 2014 |
7078 |
360.16 |
Nov 12 2014 |
7002 |
365.07 |
Nov 12 2014 |
10690 |
362.13 |
Nov 05 2014 |
7002 |
365.07 |
Nov 05 2014 |
7078 |
360.16 |
Nov 05 2014 |
10690 |
362.13 |
Oct 29 2014 |
7000 |
365.07 |
Oct 29 2014 |
7078 |
360.16 |
Oct 29 2014 |
10689 |
362.13 |
Oct 22 2014 |
7058 |
360.16 |
Oct 22 2014 |
6994 |
365.07 |
Oct 22 2014 |
10703 |
362.13 |
Oct 15 2014 |
6972 |
365.07 |
Oct 15 2014 |
7049 |
360.16 |
Oct 15 2014 |
10681 |
362.13 |
Oct 08 2014 |
6981 |
365.07 |
Oct 08 2014 |
7041 |
360.16 |
Oct 08 2014 |
10689 |
362.13 |
Oct 01 2014 |
7053 |
360.16 |
Oct 01 2014 |
6985 |
365.07 |
Oct 01 2014 |
10699 |
362.13 |
Sep 24 2014 |
7050 |
360.16 |
Sep 24 2014 |
7011 |
365.07 |
Sep 24 2014 |
10690 |
362.13 |
Sep 17 2014 |
6971 |
365.07 |
Sep 17 2014 |
7091 |
360.16 |
Sep 17 2014 |
10691 |
362.13 |
Sep 10 2014 |
7007 |
360.16 |
Sep 10 2014 |
6981 |
365.07 |
Sep 10 2014 |
10691 |
362.13 |
Sep 03 2014 |
7047 |
360.16 |
Sep 03 2014 |
6984 |
365.07 |
Sep 03 2014 |
10757 |
362.13 |
Aug 27 2014 |
7124 |
360.16 |
Aug 27 2014 |
6904 |
365.07 |
Aug 27 2014 |
10748 |
362.13 |
Aug 20 2014 |
6890 |
365.07 |
Aug 20 2014 |
7108 |
360.16 |
Aug 20 2014 |
10772 |
362.13 |
Aug 13 2014 |
7115 |
360.16 |
Aug 13 2014 |
6885 |
365.07 |
Aug 13 2014 |
10825 |
362.13 |
Aug 06 2014 |
7146 |
360.16 |
Aug 06 2014 |
6983 |
365.07 |
Aug 06 2014 |
10848 |
362.13 |
Jul 30 2014 |
7005 |
365.07 |
Jul 30 2014 |
7162 |
360.16 |
Jul 30 2014 |
10918 |
362.13 |
Jul 23 2014 |
7134 |
360.16 |
Jul 23 2014 |
7008 |
365.07 |
Jul 23 2014 |
10910 |
362.13 |
Jul 16 2014 |
7119 |
360.16 |
Jul 16 2014 |
7074 |
365.07 |
Jul 16 2014 |
10883 |
362.13 |
Jul 09 2014 |
7195 |
360.16 |
Jul 09 2014 |
7079 |
365.07 |
Jul 09 2014 |
10892 |
362.13 |
Jul 02 2014 |
7268 |
360.16 |
Jul 02 2014 |
7135 |
365.07 |
Jul 02 2014 |
11002 |
362.13 |
Jun 25 2014 |
7362 |
360.16 |
Jun 25 2014 |
7197 |
365.07 |
Jun 25 2014 |
10985 |
362.13 |
Jun 18 2014 |
7440 |
360.16 |
Jun 18 2014 |
7224 |
365.07 |
Jun 18 2014 |
11035 |
362.13 |
Jun 11 2014 |
7241 |
365.07 |
Jun 11 2014 |
7473 |
360.16 |
Jun 11 2014 |
11156 |
362.13 |
Jun 04 2014 |
7620 |
360.16 |
Jun 04 2014 |
7306 |
365 |
Jun 04 2014 |
11044 |
360.44 |
May 28 2014 |
7661 |
360.16 |
May 28 2014 |
7251 |
364.02 |
May 28 2014 |
11085 |
360.44 |
May 21 2014 |
5869 |
347.02 |
May 21 2014 |
7747 |
360.16 |
May 21 2014 |
9496 |
346.6 |
May 14 2014 |
5690 |
343.74 |
May 14 2014 |
7830 |
360.16 |
May 14 2014 |
9731 |
348.27 |
May 07 2014 |
7765 |
360.16 |
May 07 2014 |
5580 |
343.74 |
May 07 2014 |
9646 |
348.27 |
Apr 30 2014 |
5732 |
342.67 |
Apr 30 2014 |
8056 |
360.16 |
Apr 30 2014 |
9393 |
343.12 |
Apr 23 2014 |
5885 |
342.67 |
Apr 23 2014 |
8102 |
359.55 |
Apr 23 2014 |
9603 |
343.88 |
Apr 16 2014 |
5884 |
342.67 |
Apr 16 2014 |
9441 |
342.67 |
Apr 09 2014 |
6061 |
342.67 |
Apr 09 2014 |
9586 |
342.67 |
Apr 02 2014 |
6094 |
342.67 |
Apr 02 2014 |
6630 |
340.66 |
Apr 02 2014 |
9340 |
342.27 |
Mar 26 2014 |
6822 |
340.66 |
Mar 26 2014 |
6023 |
342.67 |
Mar 26 2014 |
9431 |
342.27 |
Mar 19 2014 |
6876 |
340.66 |
Mar 19 2014 |
6027 |
342.67 |
Mar 19 2014 |
9455 |
342.27 |
Mar 12 2014 |
6929 |
340.66 |
Mar 12 2014 |
6060 |
342.67 |
Mar 12 2014 |
9527 |
342.27 |
Mar 05 2014 |
6004 |
342.67 |
Mar 05 2014 |
6934 |
340.66 |
Mar 05 2014 |
9506 |
342.27 |
Feb 26 2014 |
6965 |
340.66 |
Feb 26 2014 |
6039 |
342.67 |
Feb 26 2014 |
9531 |
342.27 |
Feb 19 2014 |
7003 |
340.66 |
Feb 19 2014 |
6100 |
342.67 |
Feb 19 2014 |
9574 |
342.27 |
Feb 12 2014 |
6088 |
342.67 |
Feb 12 2014 |
7015 |
340.66 |
Feb 12 2014 |
9591 |
342.27 |
Feb 05 2014 |
7098 |
340.66 |
Feb 05 2014 |
6131 |
342.67 |
Feb 05 2014 |
9660 |
342.27 |
Jan 29 2014 |
7147 |
340.66 |
Jan 29 2014 |
6117 |
342.67 |
Jan 29 2014 |
9672 |
342.27 |
Jan 22 2014 |
7136 |
340.66 |
Jan 22 2014 |
6106 |
342.67 |
Jan 22 2014 |
9655 |
342.27 |
Jan 15 2014 |
7168 |
340.66 |
Jan 15 2014 |
6106 |
342.67 |
Jan 15 2014 |
9682 |
342.27 |
Jan 08 2014 |
7177 |
340.66 |
Jan 08 2014 |
6101 |
342.67 |
Jan 08 2014 |
9686 |
342.27 |
Jan 01 2014 |
7177 |
340.66 |
Jan 01 2014 |
6101 |
342.67 |
Jan 01 2014 |
9686 |
342.27 |
Dec 25 2013 |
6101 |
342.67 |
Dec 25 2013 |
7177 |
340.66 |
Dec 25 2013 |
9687 |
342.27 |
Dec 18 2013 |
7177 |
340.66 |
Dec 18 2013 |
6101 |
342.67 |
Dec 18 2013 |
9687 |
342.27 |
Dec 11 2013 |
7177 |
340.66 |
Dec 11 2013 |
6101 |
342.67 |
Dec 11 2013 |
9687 |
342.27 |
Dec 04 2013 |
6102 |
342.67 |
Dec 04 2013 |
7178 |
340.66 |
Dec 04 2013 |
9688 |
342.27 |
Nov 27 2013 |
6102 |
342.67 |
Nov 27 2013 |
7178 |
340.66 |
Nov 27 2013 |
9688 |
342.27 |
Nov 20 2013 |
7178 |
340.66 |
Nov 20 2013 |
6102 |
342.67 |
Nov 20 2013 |
9689 |
342.27 |
Nov 13 2013 |
6102 |
342.67 |
Nov 13 2013 |
7178 |
340.66 |
Nov 13 2013 |
9689 |
342.27 |
Nov 06 2013 |
6102 |
342.67 |
Nov 06 2013 |
7178 |
340.66 |
Nov 06 2013 |
9689 |
342.27 |
Oct 30 2013 |
7178 |
340.66 |
Oct 30 2013 |
6102 |
342.67 |
Oct 30 2013 |
9689 |
342.27 |
Oct 23 2013 |
7178 |
340.66 |
Oct 23 2013 |
6101 |
342.67 |
Oct 23 2013 |
9688 |
342.27 |
Oct 16 2013 |
6128 |
342.67 |
Oct 16 2013 |
7171 |
340.66 |
Oct 16 2013 |
9696 |
342.27 |
Oct 09 2013 |
7172 |
340.66 |
Oct 09 2013 |
6095 |
342.67 |
Oct 09 2013 |
9669 |
342.27 |
Oct 02 2013 |
7168 |
340.66 |
Oct 02 2013 |
6100 |
342.67 |
Oct 02 2013 |
9667 |
342.27 |
Sep 25 2013 |
7107 |
340.66 |
Sep 25 2013 |
6071 |
342.67 |
Sep 25 2013 |
9627 |
342.27 |
Sep 18 2013 |
6019 |
342.67 |
Sep 18 2013 |
7100 |
340.66 |
Sep 18 2013 |
9579 |
342.27 |
Sep 11 2013 |
7085 |
340.66 |
Sep 11 2013 |
6035 |
342.67 |
Sep 11 2013 |
9519 |
342.27 |
Sep 04 2013 |
7121 |
340.66 |
Sep 04 2013 |
6070 |
342.67 |
Sep 04 2013 |
9540 |
342.27 |
Aug 28 2013 |
6081 |
342.67 |
Aug 28 2013 |
7182 |
340.66 |
Aug 28 2013 |
9576 |
342.27 |
Aug 21 2013 |
7224 |
340.66 |
Aug 21 2013 |
6118 |
342.67 |
Aug 21 2013 |
9636 |
342.27 |
Aug 14 2013 |
7279 |
340.66 |
Aug 14 2013 |
6147 |
342.67 |
Aug 14 2013 |
9385 |
342.27 |
Aug 07 2013 |
7398 |
340.66 |
Aug 07 2013 |
6152 |
342.67 |
Aug 07 2013 |
9491 |
342.27 |
Jul 31 2013 |
7449 |
340.66 |
Jul 31 2013 |
6249 |
342.67 |
Jul 31 2013 |
9548 |
342.27 |
Jul 24 2013 |
7498 |
340.66 |
Jul 24 2013 |
6200 |
342.67 |
Jul 24 2013 |
9583 |
342.27 |
Jul 17 2013 |
10077 |
369.28 |
Jul 17 2013 |
6231 |
342.67 |
Jul 17 2013 |
9284 |
339.3 |
Jul 10 2013 |
6260 |
342.67 |
Jul 10 2013 |
10202 |
369.28 |
Jul 10 2013 |
9391 |
339.3 |
Jul 03 2013 |
10283 |
369.28 |
Jul 03 2013 |
6299 |
342.67 |
Jul 03 2013 |
9397 |
339.3 |
Jun 26 2013 |
10514 |
369.28 |
Jun 26 2013 |
6282 |
342.67 |
Jun 26 2013 |
9523 |
339.3 |
Jun 19 2013 |
6365 |
342.67 |
Jun 19 2013 |
10640 |
369.28 |
Jun 19 2013 |
9531 |
339.3 |
Jun 12 2013 |
4781 |
317.74 |
Jun 12 2013 |
10708 |
369.28 |
Jun 12 2013 |
10740 |
348.66 |
Jun 05 2013 |
10574 |
369.28 |
Jun 05 2013 |
4766 |
317.74 |
Jun 05 2013 |
10652 |
348.66 |
May 29 2013 |
8974 |
374.53 |
May 29 2013 |
10623 |
369.28 |
May 29 2013 |
13407 |
371.38 |
May 22 2013 |
9212 |
374.53 |
May 22 2013 |
10808 |
369.28 |
May 22 2013 |
13666 |
371.38 |
May 15 2013 |
10893 |
369.28 |
May 15 2013 |
9255 |
374.53 |
May 15 2013 |
13681 |
371.38 |
May 08 2013 |
10840 |
369.28 |
May 08 2013 |
12683 |
409.6 |
May 08 2013 |
14686 |
379.36 |
May 01 2013 |
12945 |
409.6 |
May 01 2013 |
11578 |
375.64 |
May 01 2013 |
15266 |
382.43 |
Apr 24 2013 |
11572 |
375.64 |
Apr 24 2013 |
12603 |
409.6 |
Apr 24 2013 |
15233 |
382.43 |
Apr 17 2013 |
11624 |
375.64 |
Apr 17 2013 |
12673 |
409.6 |
Apr 17 2013 |
15328 |
382.43 |
Apr 10 2013 |
12301 |
384.05 |
Apr 10 2013 |
12612 |
409.6 |
Apr 10 2013 |
16142 |
389.16 |
Apr 03 2013 |
12603 |
409.6 |
Apr 03 2013 |
12252 |
384.05 |
Apr 03 2013 |
16140 |
389.16 |
Mar 27 2013 |
11807 |
379.24 |
Mar 27 2013 |
12892 |
409.6 |
Mar 27 2013 |
14836 |
378.83 |
Mar 20 2013 |
11621 |
379.24 |
Mar 20 2013 |
12839 |
409.6 |
Mar 20 2013 |
14777 |
378.83 |
Mar 13 2013 |
9680 |
409.6 |
Mar 13 2013 |
14799 |
378.83 |
Oct 19 2012 |
10317 |
379.24 |
Oct 19 2012 |
12108 |
409.6 |
Oct 19 2012 |
14329 |
384.65 |
Sep 23 2012 |
11988 |
409.6 |
Sep 23 2012 |
10253 |
379.24 |
Sep 23 2012 |
14268 |
384.65 |
Aug 31 2012 |
10001 |
379.24 |
Aug 31 2012 |
11524 |
409.6 |
Aug 31 2012 |
14018 |
384.65 |
Aug 24 2012 |
11394 |
409.6 |
Aug 24 2012 |
9899 |
379.24 |
Aug 24 2012 |
13937 |
384.65 |
Aug 10 2012 |
9638 |
379.24 |
Aug 10 2012 |
11091 |
409.6 |
Aug 10 2012 |
13675 |
384.65 |
Aug 03 2012 |
10896 |
409.6 |
Aug 03 2012 |
9496 |
379.24 |
Aug 03 2012 |
13492 |
384.65 |
Jul 27 2012 |
10790 |
409.6 |
Jul 27 2012 |
9223 |
379.24 |
Jul 27 2012 |
13255 |
384.65 |
Jul 06 2012 |
8627 |
376.34 |
Jul 06 2012 |
10388 |
409.6 |
Jul 06 2012 |
12947 |
384.65 |
Jun 22 2012 |
7879 |
376.34 |
Jun 22 2012 |
10215 |
409.6 |
Jun 22 2012 |
12374 |
384.65 |
Jun 15 2012 |
7908 |
376.34 |
Jun 15 2012 |
10082 |
409.6 |
Jun 15 2012 |
12809 |
384.65 |
Jun 08 2012 |
7912 |
376.34 |
Jun 08 2012 |
9899 |
409.6 |
Jun 08 2012 |
12712 |
384.65 |
Jun 01 2012 |
7574 |
376.34 |
Jun 01 2012 |
11734 |
376.34 |
May 25 2012 |
6334 |
376.34 |
May 25 2012 |
10930 |
376.34 |
May 18 2012 |
6449 |
376.34 |
May 18 2012 |
11076 |
376.34 |
May 11 2012 |
6358 |
376.34 |
May 11 2012 |
11100 |
376.34 |
May 04 2012 |
5678 |
367.14 |
May 04 2012 |
10051 |
367.14 |