| Aug 25 2017 |
3146 |
355.83 |
| Aug 25 2017 |
4918 |
355.83 |
| Aug 18 2017 |
3181 |
355.83 |
| Aug 18 2017 |
4973 |
355.83 |
| Aug 11 2017 |
3165 |
355.83 |
| Aug 11 2017 |
5003 |
355.83 |
| Aug 04 2017 |
3214 |
355.83 |
| Aug 04 2017 |
5062 |
355.83 |
| Jul 28 2017 |
3248 |
355.83 |
| Jul 28 2017 |
5117 |
355.83 |
| Jul 21 2017 |
3322 |
355.83 |
| Jul 21 2017 |
5208 |
355.83 |
| Jul 14 2017 |
3361 |
355.83 |
| Jul 14 2017 |
5246 |
355.83 |
| Jul 07 2017 |
6665 |
396.67 |
| Jul 07 2017 |
3485 |
352.8 |
| Jul 07 2017 |
8003 |
382.05 |
| Jun 30 2017 |
3508 |
352.8 |
| Jun 30 2017 |
6708 |
396.67 |
| Jun 30 2017 |
8025 |
382.05 |
| Jun 23 2017 |
3604 |
352.8 |
| Jun 23 2017 |
7680 |
396.67 |
| Jun 23 2017 |
8099 |
382.05 |
| Jun 16 2017 |
7773 |
396.67 |
| Jun 16 2017 |
3599 |
352.8 |
| Jun 16 2017 |
8116 |
382.05 |
| Jun 09 2017 |
3460 |
352.8 |
| Jun 09 2017 |
7814 |
396.67 |
| Jun 09 2017 |
8011 |
382.05 |
| Jun 02 2017 |
3630 |
352.8 |
| Jun 02 2017 |
7867 |
396.67 |
| Jun 02 2017 |
8210 |
382.05 |
| May 26 2017 |
5065 |
363.91 |
| May 26 2017 |
3638 |
352.8 |
| May 26 2017 |
5942 |
361.14 |
| May 19 2017 |
5068 |
363.91 |
| May 19 2017 |
3723 |
352.8 |
| May 19 2017 |
6002 |
361.14 |
| May 12 2017 |
3764 |
352.8 |
| May 12 2017 |
5158 |
363.91 |
| May 12 2017 |
6060 |
361.14 |
| May 05 2017 |
5232 |
363.91 |
| May 05 2017 |
3768 |
352.8 |
| May 05 2017 |
6123 |
361.14 |
| Apr 28 2017 |
5125 |
363.91 |
| Apr 28 2017 |
3781 |
352.8 |
| Apr 28 2017 |
6122 |
361.14 |
| Apr 21 2017 |
5255 |
363.91 |
| Apr 21 2017 |
3854 |
352.8 |
| Apr 21 2017 |
6198 |
361.14 |
| Apr 14 2017 |
3910 |
352.8 |
| Apr 14 2017 |
5313 |
363.91 |
| Apr 14 2017 |
6261 |
361.14 |
| Apr 07 2017 |
5379 |
363.91 |
| Apr 07 2017 |
3885 |
352.8 |
| Apr 07 2017 |
6129 |
361.14 |
| Mar 31 2017 |
5531 |
363.91 |
| Mar 31 2017 |
3924 |
352.8 |
| Mar 31 2017 |
6251 |
361.14 |
| Mar 24 2017 |
3849 |
352.8 |
| Mar 24 2017 |
5474 |
363.91 |
| Mar 24 2017 |
6188 |
361.14 |
| Mar 17 2017 |
5541 |
363.91 |
| Mar 17 2017 |
3909 |
352.8 |
| Mar 17 2017 |
6215 |
361.14 |
| Mar 10 2017 |
5588 |
363.91 |
| Mar 10 2017 |
3964 |
352.8 |
| Mar 10 2017 |
6250 |
361.14 |
| Mar 03 2017 |
5556 |
363.91 |
| Mar 03 2017 |
3978 |
352.8 |
| Mar 03 2017 |
6270 |
361.14 |
| Feb 24 2017 |
5530 |
363.91 |
| Feb 24 2017 |
4018 |
352.8 |
| Feb 24 2017 |
6312 |
361.14 |
| Feb 17 2017 |
5382 |
363.91 |
| Feb 17 2017 |
4051 |
352.8 |
| Feb 17 2017 |
6342 |
361.14 |
| Feb 10 2017 |
5406 |
363.91 |
| Feb 10 2017 |
4089 |
352.8 |
| Feb 10 2017 |
6370 |
361.14 |
| Feb 03 2017 |
4096 |
352.8 |
| Feb 03 2017 |
5414 |
363.91 |
| Feb 03 2017 |
6391 |
361.14 |
| Jan 27 2017 |
5427 |
363.91 |
| Jan 27 2017 |
4098 |
352.8 |
| Jan 27 2017 |
6388 |
361.14 |
| Jan 20 2017 |
5434 |
363.91 |
| Jan 20 2017 |
4111 |
352.8 |
| Jan 20 2017 |
6395 |
361.14 |
| Jan 13 2017 |
4108 |
352.8 |
| Jan 13 2017 |
5434 |
363.91 |
| Jan 13 2017 |
6398 |
361.14 |
| Jan 06 2017 |
4108 |
352.8 |
| Jan 06 2017 |
5432 |
363.91 |
| Jan 06 2017 |
6386 |
361.14 |
| Dec 30 2016 |
5436 |
363.91 |
| Dec 30 2016 |
4108 |
352.8 |
| Dec 30 2016 |
6388 |
361.14 |
| Dec 23 2016 |
4108 |
352.8 |
| Dec 23 2016 |
5436 |
363.91 |
| Dec 23 2016 |
6388 |
361.14 |
| Dec 16 2016 |
4108 |
352.8 |
| Dec 16 2016 |
5432 |
363.91 |
| Dec 16 2016 |
6391 |
361.14 |
| Dec 09 2016 |
5434 |
363.91 |
| Dec 09 2016 |
4108 |
352.8 |
| Dec 09 2016 |
6391 |
361.14 |
| Dec 02 2016 |
5434 |
363.91 |
| Dec 02 2016 |
4108 |
352.8 |
| Dec 02 2016 |
6391 |
361.14 |
| Nov 25 2016 |
4108 |
352.8 |
| Nov 25 2016 |
5433 |
363.91 |
| Nov 25 2016 |
6386 |
361.14 |
| Nov 18 2016 |
5433 |
363.91 |
| Nov 18 2016 |
4108 |
352.8 |
| Nov 18 2016 |
6386 |
361.14 |
| Nov 11 2016 |
5433 |
363.91 |
| Nov 11 2016 |
4105 |
352.8 |
| Nov 11 2016 |
6386 |
361.14 |
| Nov 04 2016 |
5433 |
363.91 |
| Nov 04 2016 |
4105 |
352.8 |
| Nov 04 2016 |
6386 |
361.14 |
| Oct 28 2016 |
4109 |
352.8 |
| Oct 28 2016 |
5433 |
363.91 |
| Oct 28 2016 |
6394 |
361.14 |
| Oct 21 2016 |
5435 |
363.91 |
| Oct 21 2016 |
4117 |
352.8 |
| Oct 21 2016 |
6399 |
361.14 |
| Oct 14 2016 |
5456 |
363.91 |
| Oct 14 2016 |
4119 |
352.8 |
| Oct 14 2016 |
6438 |
361.14 |
| Oct 07 2016 |
4122 |
352.8 |
| Oct 07 2016 |
5462 |
363.91 |
| Oct 07 2016 |
6442 |
361.14 |
| Sep 30 2016 |
5467 |
363.91 |
| Sep 30 2016 |
4123 |
352.8 |
| Sep 30 2016 |
6444 |
361.14 |
| Sep 23 2016 |
5473 |
363.91 |
| Sep 23 2016 |
4092 |
352.8 |
| Sep 23 2016 |
6407 |
361.14 |
| Sep 16 2016 |
5509 |
363.91 |
| Sep 16 2016 |
4079 |
352.8 |
| Sep 16 2016 |
6422 |
361.14 |
| Sep 09 2016 |
5564 |
363.91 |
| Sep 09 2016 |
4130 |
352.8 |
| Sep 09 2016 |
6441 |
361.14 |
| Sep 02 2016 |
5712 |
364.4 |
| Sep 02 2016 |
4150 |
352.8 |
| Sep 02 2016 |
6621 |
362.08 |
| Aug 26 2016 |
5968 |
367.25 |
| Aug 26 2016 |
3821 |
352.8 |
| Aug 26 2016 |
6479 |
363.64 |
| Aug 19 2016 |
3834 |
352.8 |
| Aug 19 2016 |
6006 |
367.25 |
| Aug 19 2016 |
6523 |
363.64 |
| Aug 12 2016 |
4684 |
349.95 |
| Aug 12 2016 |
3849 |
352.8 |
| Aug 12 2016 |
6096 |
350.52 |
| Aug 05 2016 |
4723 |
349.95 |
| Aug 05 2016 |
3901 |
352.8 |
| Aug 05 2016 |
6202 |
350.52 |
| Jul 29 2016 |
3799 |
352.8 |
| Jul 29 2016 |
3671 |
334.74 |
| Jul 29 2016 |
3573 |
317.8 |
| Jul 22 2016 |
3909 |
352.8 |
| Jul 22 2016 |
3770 |
334.74 |
| Jul 22 2016 |
3657 |
317.8 |
| Jun 22 2016 |
3042 |
321.07 |
| Jun 22 2016 |
4480 |
321.07 |
| Jun 15 2016 |
3075 |
321.07 |
| Jun 15 2016 |
2424 |
317.89 |
| Jun 15 2016 |
4487 |
320.43 |
| Jun 08 2016 |
3115 |
321.07 |
| Jun 08 2016 |
2557 |
321.25 |
| Jun 08 2016 |
4438 |
357.28 |
| Jun 08 2016 |
3881 |
312.18 |
| Jun 01 2016 |
2724 |
321.25 |
| Jun 01 2016 |
3158 |
321.07 |
| Jun 01 2016 |
4516 |
357.28 |
| Jun 01 2016 |
4087 |
312.18 |
| May 25 2016 |
3205 |
321.07 |
| May 25 2016 |
2720 |
321.25 |
| May 25 2016 |
3660 |
344.45 |
| May 25 2016 |
3819 |
307.82 |
| May 18 2016 |
2719 |
321.25 |
| May 18 2016 |
3235 |
321.07 |
| May 18 2016 |
5836 |
372.99 |
| May 18 2016 |
3851 |
307.82 |
| May 11 2016 |
5859 |
372.99 |
| May 11 2016 |
3255 |
321.07 |
| May 11 2016 |
2643 |
321.25 |
| May 11 2016 |
3832 |
307.82 |
| May 04 2016 |
2675 |
321.25 |
| May 04 2016 |
3207 |
321.07 |
| May 04 2016 |
5832 |
372.99 |
| May 04 2016 |
3829 |
307.82 |
| Apr 27 2016 |
3336 |
321.07 |
| Apr 27 2016 |
2768 |
321.25 |
| Apr 27 2016 |
6023 |
372.99 |
| Apr 27 2016 |
3894 |
307.82 |
| Apr 20 2016 |
6080 |
372.99 |
| Apr 20 2016 |
3354 |
335.21 |
| Apr 20 2016 |
3415 |
321.07 |
| Apr 20 2016 |
3987 |
307.82 |
| Apr 13 2016 |
3360 |
321.07 |
| Apr 13 2016 |
3402 |
335.21 |
| Apr 13 2016 |
6243 |
372.99 |
| Apr 13 2016 |
3992 |
307.82 |
| Apr 06 2016 |
6389 |
372.99 |
| Apr 06 2016 |
3411 |
321.07 |
| Apr 06 2016 |
3455 |
335.21 |
| Apr 06 2016 |
4040 |
307.82 |
| Mar 30 2016 |
6309 |
372.99 |
| Mar 30 2016 |
3376 |
321.07 |
| Mar 30 2016 |
3365 |
335.21 |
| Mar 30 2016 |
3999 |
307.82 |
| Mar 23 2016 |
3466 |
335.21 |
| Mar 23 2016 |
3381 |
321.07 |
| Mar 23 2016 |
6473 |
372.99 |
| Mar 23 2016 |
4079 |
307.82 |
| Mar 16 2016 |
3463 |
335.21 |
| Mar 16 2016 |
3312 |
321.07 |
| Mar 16 2016 |
6545 |
372.99 |
| Mar 16 2016 |
4048 |
307.82 |
| Mar 09 2016 |
3497 |
335.21 |
| Mar 09 2016 |
3311 |
321.07 |
| Mar 09 2016 |
6550 |
372.99 |
| Mar 09 2016 |
4063 |
307.82 |
| Mar 02 2016 |
6509 |
372.99 |
| Mar 02 2016 |
3505 |
335.21 |
| Mar 02 2016 |
3296 |
321.07 |
| Mar 02 2016 |
4028 |
307.82 |
| Feb 24 2016 |
3479 |
335.21 |
| Feb 24 2016 |
3293 |
321.07 |
| Feb 24 2016 |
6540 |
372.99 |
| Feb 24 2016 |
4023 |
307.82 |
| Feb 17 2016 |
3315 |
321.07 |
| Feb 17 2016 |
3495 |
335.21 |
| Feb 17 2016 |
6636 |
372.99 |
| Feb 17 2016 |
4058 |
307.82 |
| Feb 10 2016 |
6657 |
372.99 |
| Feb 10 2016 |
3517 |
335.21 |
| Feb 10 2016 |
3341 |
321.07 |
| Feb 10 2016 |
4075 |
307.82 |
| Feb 03 2016 |
3360 |
321.07 |
| Feb 03 2016 |
3515 |
335.21 |
| Feb 03 2016 |
6692 |
372.99 |
| Feb 03 2016 |
4094 |
307.82 |
| Jan 27 2016 |
3363 |
321.07 |
| Jan 27 2016 |
3515 |
335.21 |
| Jan 27 2016 |
6707 |
372.99 |
| Jan 27 2016 |
4097 |
307.82 |
| Jan 20 2016 |
3373 |
321.07 |
| Jan 20 2016 |
3515 |
335.21 |
| Jan 20 2016 |
6704 |
372.99 |
| Jan 20 2016 |
4105 |
307.82 |
| Jan 13 2016 |
6705 |
372.99 |
| Jan 13 2016 |
3382 |
321.07 |
| Jan 13 2016 |
3515 |
335.21 |
| Jan 13 2016 |
4104 |
307.82 |
| Jan 06 2016 |
3515 |
335.21 |
| Jan 06 2016 |
3386 |
321.07 |
| Jan 06 2016 |
6705 |
372.99 |
| Jan 06 2016 |
4104 |
307.82 |
| Dec 30 2015 |
3389 |
321.07 |
| Dec 30 2015 |
3514 |
335.21 |
| Dec 30 2015 |
6705 |
372.99 |
| Dec 30 2015 |
4106 |
307.82 |
| Dec 23 2015 |
3389 |
321.07 |
| Dec 23 2015 |
3514 |
335.21 |
| Dec 23 2015 |
6705 |
372.99 |
| Dec 23 2015 |
4106 |
307.82 |
| Dec 16 2015 |
3514 |
335.21 |
| Dec 16 2015 |
3389 |
321.07 |
| Dec 16 2015 |
6705 |
372.99 |
| Dec 16 2015 |
4106 |
307.82 |
| Dec 09 2015 |
3514 |
335.21 |
| Dec 09 2015 |
3390 |
321.07 |
| Dec 09 2015 |
6705 |
372.99 |
| Dec 09 2015 |
4107 |
307.82 |
| Dec 02 2015 |
3391 |
321.07 |
| Dec 02 2015 |
3514 |
335.21 |
| Dec 02 2015 |
6706 |
372.99 |
| Dec 02 2015 |
4107 |
307.82 |
| Nov 25 2015 |
6706 |
372.99 |
| Nov 25 2015 |
3391 |
321.07 |
| Nov 25 2015 |
3514 |
335.21 |
| Nov 25 2015 |
4107 |
307.82 |
| Nov 18 2015 |
3514 |
335.21 |
| Nov 18 2015 |
3391 |
321.07 |
| Nov 18 2015 |
6706 |
372.99 |
| Nov 18 2015 |
4107 |
307.82 |
| Nov 11 2015 |
3514 |
335.21 |
| Nov 11 2015 |
3391 |
321.07 |
| Nov 11 2015 |
6697 |
372.99 |
| Nov 11 2015 |
4108 |
307.82 |
| Nov 04 2015 |
6697 |
372.99 |
| Nov 04 2015 |
3514 |
335.21 |
| Nov 04 2015 |
3391 |
321.07 |
| Nov 04 2015 |
4108 |
307.82 |
| Oct 28 2015 |
3382 |
321.07 |
| Oct 28 2015 |
3509 |
335.21 |
| Oct 28 2015 |
6698 |
372.99 |
| Oct 28 2015 |
4104 |
307.82 |
| Oct 21 2015 |
6687 |
372.99 |
| Oct 21 2015 |
3506 |
335.21 |
| Oct 21 2015 |
3388 |
321.07 |
| Oct 21 2015 |
4110 |
307.82 |
| Oct 14 2015 |
6690 |
372.99 |
| Oct 14 2015 |
3387 |
321.07 |
| Oct 14 2015 |
3506 |
335.21 |
| Oct 14 2015 |
4112 |
307.82 |
| Oct 07 2015 |
3387 |
321.07 |
| Oct 07 2015 |
3506 |
335.21 |
| Oct 07 2015 |
6693 |
372.99 |
| Oct 07 2015 |
4113 |
307.82 |
| Sep 30 2015 |
3432 |
321.84 |
| Sep 30 2015 |
3513 |
335.21 |
| Sep 30 2015 |
6699 |
372.99 |
| Sep 30 2015 |
4166 |
308.44 |
| Sep 23 2015 |
3536 |
335.21 |
| Sep 23 2015 |
3443 |
321.84 |
| Sep 23 2015 |
6737 |
372.99 |
| Sep 23 2015 |
4192 |
308.44 |
| Sep 16 2015 |
6685 |
372.99 |
| Sep 16 2015 |
3451 |
321.84 |
| Sep 16 2015 |
3530 |
335.21 |
| Sep 16 2015 |
4207 |
308.44 |
| Sep 09 2015 |
3518 |
335.21 |
| Sep 09 2015 |
3453 |
321.84 |
| Sep 09 2015 |
6666 |
372.99 |
| Sep 09 2015 |
4211 |
308.44 |
| Sep 02 2015 |
3463 |
335.21 |
| Sep 02 2015 |
2513 |
305.65 |
| Sep 02 2015 |
6727 |
372.99 |
| Sep 02 2015 |
3852 |
303.72 |
| Aug 26 2015 |
6839 |
372.99 |
| Aug 26 2015 |
2674 |
307.17 |
| Aug 26 2015 |
3576 |
335.21 |
| Aug 26 2015 |
4270 |
308.44 |
| Aug 19 2015 |
2629 |
306.26 |
| Aug 19 2015 |
3555 |
335.21 |
| Aug 19 2015 |
7034 |
372.99 |
| Aug 19 2015 |
4342 |
308.44 |
| Aug 12 2015 |
2609 |
305.32 |
| Aug 12 2015 |
3572 |
335.21 |
| Aug 12 2015 |
7031 |
372.99 |
| Aug 12 2015 |
4394 |
308.92 |
| Aug 05 2015 |
2626 |
305.32 |
| Aug 05 2015 |
3601 |
335.21 |
| Aug 05 2015 |
7090 |
372.99 |
| Aug 05 2015 |
4407 |
308.92 |
| Jul 29 2015 |
9542 |
397.32 |
| Jul 29 2015 |
3370 |
318.56 |
| Jul 29 2015 |
3541 |
335.21 |
| Jul 29 2015 |
5665 |
323.43 |
| Jul 22 2015 |
3351 |
318.56 |
| Jul 22 2015 |
3338 |
329.67 |
| Jul 22 2015 |
9541 |
397.32 |
| Jul 22 2015 |
5637 |
323.43 |
| Jul 15 2015 |
3422 |
318.56 |
| Jul 15 2015 |
3441 |
329.67 |
| Jul 15 2015 |
9761 |
397.32 |
| Jul 15 2015 |
5758 |
323.43 |
| Jul 08 2015 |
3510 |
329.67 |
| Jul 08 2015 |
3201 |
313.71 |
| Jul 08 2015 |
6205 |
360.83 |
| Jul 08 2015 |
5862 |
323.43 |
| Jul 01 2015 |
3249 |
313.71 |
| Jul 01 2015 |
3544 |
329.67 |
| Jul 01 2015 |
6249 |
360.83 |
| Jul 01 2015 |
5908 |
323.43 |
| Jun 24 2015 |
3543 |
329.67 |
| Jun 24 2015 |
2866 |
305.77 |
| Jun 24 2015 |
6275 |
360.83 |
| Jun 24 2015 |
5125 |
313.61 |
| Jun 17 2015 |
3903 |
338.09 |
| Jun 17 2015 |
2876 |
305.77 |
| Jun 17 2015 |
6363 |
361.71 |
| Jun 17 2015 |
4371 |
303.27 |
| Jun 10 2015 |
5584 |
352.18 |
| Jun 10 2015 |
3879 |
338.09 |
| Jun 10 2015 |
2915 |
305.77 |
| Jun 10 2015 |
4291 |
303.27 |
| Jun 03 2015 |
2944 |
305.77 |
| Jun 03 2015 |
3882 |
338.09 |
| Jun 03 2015 |
6523 |
361.62 |
| Jun 03 2015 |
4135 |
300.16 |
| May 27 2015 |
3869 |
338.09 |
| May 27 2015 |
2950 |
305.77 |
| May 27 2015 |
2453 |
304.11 |
| May 27 2015 |
4125 |
300.16 |
| May 20 2015 |
3701 |
325.23 |
| May 20 2015 |
3851 |
338.09 |
| May 20 2015 |
2981 |
305.77 |
| May 20 2015 |
4174 |
300.16 |
| May 13 2015 |
2983 |
305.77 |
| May 13 2015 |
3859 |
338.09 |
| May 13 2015 |
3742 |
325.23 |
| May 13 2015 |
4184 |
300.16 |
| May 06 2015 |
2762 |
313.05 |
| May 06 2015 |
3672 |
325.23 |
| May 06 2015 |
2855 |
305.77 |
| May 06 2015 |
4058 |
300.16 |
| Apr 29 2015 |
2931 |
305.77 |
| Apr 29 2015 |
2850 |
313.05 |
| Apr 29 2015 |
3750 |
325.23 |
| Apr 29 2015 |
4157 |
300.16 |
| Apr 22 2015 |
3788 |
325.23 |
| Apr 22 2015 |
2946 |
305.77 |
| Apr 22 2015 |
3342 |
326.53 |
| Apr 22 2015 |
4170 |
300.16 |
| Apr 15 2015 |
3318 |
326.53 |
| Apr 15 2015 |
2961 |
305.77 |
| Apr 15 2015 |
3819 |
325.23 |
| Apr 15 2015 |
4232 |
300.16 |
| Apr 08 2015 |
3820 |
325.23 |
| Apr 08 2015 |
3003 |
305.77 |
| Apr 08 2015 |
3317 |
326.53 |
| Apr 08 2015 |
4272 |
300.16 |
| Apr 01 2015 |
3293 |
326.53 |
| Apr 01 2015 |
3053 |
305.77 |
| Apr 01 2015 |
3879 |
325.23 |
| Apr 01 2015 |
4330 |
300.16 |
| Mar 25 2015 |
3004 |
305.77 |
| Mar 25 2015 |
3725 |
325.23 |
| Mar 25 2015 |
3320 |
326.53 |
| Mar 25 2015 |
4227 |
300.16 |
| Mar 18 2015 |
3019 |
305.77 |
| Mar 18 2015 |
3258 |
326.53 |
| Mar 18 2015 |
3658 |
325.23 |
| Mar 18 2015 |
4191 |
300.16 |
| Mar 11 2015 |
3738 |
325.23 |
| Mar 11 2015 |
3050 |
305.77 |
| Mar 11 2015 |
3337 |
326.53 |
| Mar 11 2015 |
4394 |
300.16 |
| Mar 04 2015 |
3370 |
326.53 |
| Mar 04 2015 |
3099 |
305.77 |
| Mar 04 2015 |
3813 |
325.23 |
| Mar 04 2015 |
4441 |
300.16 |
| Feb 25 2015 |
3836 |
325.23 |
| Feb 25 2015 |
3335 |
326.53 |
| Feb 25 2015 |
3111 |
305.77 |
| Feb 25 2015 |
4461 |
300.16 |
| Feb 18 2015 |
3929 |
325.23 |
| Feb 18 2015 |
3358 |
326.53 |
| Feb 18 2015 |
3146 |
305.77 |
| Feb 18 2015 |
4524 |
300.16 |
| Feb 11 2015 |
3944 |
325.23 |
| Feb 11 2015 |
3152 |
305.77 |
| Feb 11 2015 |
3379 |
326.53 |
| Feb 11 2015 |
4539 |
300.16 |
| Feb 04 2015 |
3163 |
305.77 |
| Feb 04 2015 |
3379 |
326.53 |
| Feb 04 2015 |
3969 |
325.23 |
| Feb 04 2015 |
4552 |
300.16 |
| Jan 28 2015 |
3379 |
326.53 |
| Jan 28 2015 |
3181 |
305.77 |
| Jan 28 2015 |
3970 |
325.23 |
| Jan 28 2015 |
4564 |
300.16 |
| Jan 21 2015 |
3380 |
326.53 |
| Jan 21 2015 |
3188 |
305.77 |
| Jan 21 2015 |
3979 |
325.23 |
| Jan 21 2015 |
4579 |
300.16 |
| Jan 14 2015 |
3983 |
325.23 |
| Jan 14 2015 |
3380 |
326.53 |
| Jan 14 2015 |
3196 |
305.77 |
| Jan 14 2015 |
4585 |
300.16 |
| Jan 07 2015 |
3983 |
325.23 |
| Jan 07 2015 |
3198 |
305.77 |
| Jan 07 2015 |
3380 |
326.53 |
| Jan 07 2015 |
4581 |
300.16 |
| Dec 31 2014 |
3198 |
305.77 |
| Dec 31 2014 |
3983 |
325.23 |
| Dec 31 2014 |
3385 |
326.53 |
| Dec 31 2014 |
4584 |
300.16 |
| Dec 24 2014 |
3983 |
325.23 |
| Dec 24 2014 |
3198 |
305.77 |
| Dec 24 2014 |
3385 |
326.53 |
| Dec 24 2014 |
4584 |
300.16 |
| Dec 17 2014 |
3385 |
326.53 |
| Dec 17 2014 |
3198 |
305.77 |
| Dec 17 2014 |
3983 |
325.23 |
| Dec 17 2014 |
4585 |
300.16 |
| Dec 10 2014 |
3385 |
326.53 |
| Dec 10 2014 |
3198 |
305.77 |
| Dec 10 2014 |
3983 |
325.23 |
| Dec 10 2014 |
4585 |
300.16 |
| Dec 03 2014 |
3386 |
326.53 |
| Dec 03 2014 |
3198 |
305.77 |
| Dec 03 2014 |
3983 |
325.23 |
| Dec 03 2014 |
4585 |
300.16 |
| Nov 26 2014 |
3983 |
325.23 |
| Nov 26 2014 |
3198 |
305.77 |
| Nov 26 2014 |
3386 |
326.53 |
| Nov 26 2014 |
4585 |
300.16 |
| Nov 19 2014 |
3386 |
326.53 |
| Nov 19 2014 |
3198 |
305.77 |
| Nov 19 2014 |
3983 |
325.23 |
| Nov 19 2014 |
4585 |
300.16 |
| Nov 12 2014 |
3198 |
305.77 |
| Nov 12 2014 |
3386 |
326.53 |
| Nov 12 2014 |
3983 |
325.23 |
| Nov 12 2014 |
4585 |
300.16 |
| Nov 05 2014 |
3983 |
325.23 |
| Nov 05 2014 |
3386 |
326.53 |
| Nov 05 2014 |
3198 |
305.77 |
| Nov 05 2014 |
4585 |
300.16 |
| Oct 29 2014 |
3983 |
325.23 |
| Oct 29 2014 |
3198 |
305.77 |
| Oct 29 2014 |
3386 |
326.53 |
| Oct 29 2014 |
4584 |
300.16 |
| Oct 22 2014 |
3386 |
326.53 |
| Oct 22 2014 |
3195 |
305.77 |
| Oct 22 2014 |
3988 |
325.23 |
| Oct 22 2014 |
4598 |
300.16 |
| Oct 15 2014 |
3985 |
325.23 |
| Oct 15 2014 |
3192 |
305.77 |
| Oct 15 2014 |
3386 |
326.53 |
| Oct 15 2014 |
4596 |
300.16 |
| Oct 08 2014 |
3998 |
325.23 |
| Oct 08 2014 |
3190 |
305.77 |
| Oct 08 2014 |
3386 |
326.53 |
| Oct 08 2014 |
4612 |
300.16 |
| Oct 01 2014 |
3201 |
305.77 |
| Oct 01 2014 |
3384 |
326.53 |
| Oct 01 2014 |
4000 |
325.23 |
| Oct 01 2014 |
4619 |
300.16 |
| Sep 24 2014 |
3364 |
326.53 |
| Sep 24 2014 |
3219 |
305.77 |
| Sep 24 2014 |
4003 |
325.23 |
| Sep 24 2014 |
4601 |
300.16 |
| Sep 17 2014 |
3993 |
325.23 |
| Sep 17 2014 |
3356 |
326.53 |
| Sep 17 2014 |
4075 |
319.06 |
| Sep 17 2014 |
5062 |
305.4 |
| Sep 10 2014 |
3354 |
326.53 |
| Sep 10 2014 |
4042 |
319.06 |
| Sep 10 2014 |
3999 |
325.23 |
| Sep 10 2014 |
5068 |
305.4 |
| Sep 03 2014 |
3354 |
326.53 |
| Sep 03 2014 |
4088 |
319.06 |
| Sep 03 2014 |
4010 |
325.23 |
| Sep 03 2014 |
5116 |
305.4 |
| Aug 27 2014 |
4149 |
319.06 |
| Aug 27 2014 |
3294 |
326.53 |
| Aug 27 2014 |
3955 |
325.23 |
| Aug 27 2014 |
5116 |
305.4 |
| Aug 20 2014 |
3967 |
325.23 |
| Aug 20 2014 |
4152 |
319.06 |
| Aug 20 2014 |
3289 |
326.53 |
| Aug 20 2014 |
5124 |
305.4 |
| Aug 13 2014 |
3334 |
326.53 |
| Aug 13 2014 |
4553 |
324.82 |
| Aug 13 2014 |
3972 |
325.23 |
| Aug 13 2014 |
5190 |
305.4 |
| Aug 06 2014 |
3311 |
326.53 |
| Aug 06 2014 |
4587 |
324.82 |
| Aug 06 2014 |
4031 |
325.23 |
| Aug 06 2014 |
5201 |
305.4 |
| Jul 30 2014 |
4046 |
325.23 |
| Jul 30 2014 |
4959 |
330.35 |
| Jul 30 2014 |
3892 |
340.01 |
| Jul 30 2014 |
6084 |
315.16 |
| Jul 23 2014 |
7432 |
363.45 |
| Jul 23 2014 |
3826 |
340.01 |
| Jul 23 2014 |
7197 |
367.47 |
| Jul 23 2014 |
10291 |
356.97 |
| Jul 16 2014 |
7407 |
363.45 |
| Jul 16 2014 |
3905 |
340.01 |
| Jul 16 2014 |
7270 |
367.47 |
| Jul 16 2014 |
10273 |
356.97 |
| Jul 09 2014 |
3794 |
340.01 |
| Jul 09 2014 |
5433 |
336.85 |
| Jul 09 2014 |
7274 |
367.47 |
| Jul 09 2014 |
8943 |
345.29 |
| Jul 02 2014 |
5488 |
336.85 |
| Jul 02 2014 |
3937 |
340.01 |
| Jul 02 2014 |
7326 |
367.47 |
| Jul 02 2014 |
9055 |
345.29 |
| Jun 25 2014 |
3789 |
340.01 |
| Jun 25 2014 |
5569 |
336.85 |
| Jun 25 2014 |
7401 |
367.47 |
| Jun 25 2014 |
9023 |
345.29 |
| Jun 18 2014 |
3776 |
340.01 |
| Jun 18 2014 |
5805 |
339.77 |
| Jun 18 2014 |
7427 |
367.47 |
| Jun 18 2014 |
9089 |
345.36 |
| Jun 11 2014 |
8440 |
377.47 |
| Jun 11 2014 |
3950 |
340.01 |
| Jun 11 2014 |
5346 |
332.52 |
| Jun 11 2014 |
8025 |
334.02 |
| Jun 04 2014 |
3467 |
326.79 |
| Jun 04 2014 |
4778 |
322.02 |
| Jun 04 2014 |
8977 |
382.09 |
| Jun 04 2014 |
5938 |
310.92 |
| May 28 2014 |
4115 |
310.87 |
| May 28 2014 |
3487 |
326.79 |
| May 28 2014 |
7470 |
366.39 |
| May 28 2014 |
5381 |
304.46 |
| May 21 2014 |
8224 |
374.38 |
| May 21 2014 |
4157 |
310.87 |
| May 21 2014 |
3476 |
326.79 |
| May 21 2014 |
5422 |
304.46 |
| May 14 2014 |
8295 |
374.38 |
| May 14 2014 |
4207 |
310.87 |
| May 14 2014 |
3518 |
326.79 |
| May 14 2014 |
5466 |
304.46 |
| May 07 2014 |
4200 |
310.87 |
| May 07 2014 |
2897 |
313.58 |
| May 07 2014 |
8089 |
374.38 |
| May 07 2014 |
5497 |
304.46 |
| Apr 30 2014 |
8418 |
374.38 |
| Apr 30 2014 |
4404 |
310.87 |
| Apr 30 2014 |
3057 |
313.58 |
| Apr 30 2014 |
5679 |
304.46 |
| Apr 23 2014 |
8621 |
374.38 |
| Apr 23 2014 |
4445 |
310.87 |
| Apr 23 2014 |
3147 |
313.85 |
| Apr 23 2014 |
5750 |
304.46 |
| Apr 16 2014 |
3140 |
313.85 |
| Apr 16 2014 |
4444 |
310.87 |
| Apr 16 2014 |
8643 |
374.38 |
| Apr 16 2014 |
5748 |
304.46 |
| Apr 09 2014 |
4483 |
310.87 |
| Apr 09 2014 |
3142 |
313.85 |
| Apr 09 2014 |
8961 |
374.38 |
| Apr 09 2014 |
5854 |
304.46 |
| Apr 02 2014 |
8999 |
374.38 |
| Apr 02 2014 |
3882 |
300 |
| Apr 02 2014 |
3060 |
313.85 |
| Apr 02 2014 |
5733 |
304.46 |
| Mar 26 2014 |
3059 |
313.85 |
| Mar 26 2014 |
3943 |
300 |
| Mar 26 2014 |
8848 |
374.38 |
| Mar 26 2014 |
5784 |
304.46 |
| Mar 19 2014 |
3148 |
313.85 |
| Mar 19 2014 |
3976 |
300 |
| Mar 19 2014 |
8836 |
374.38 |
| Mar 19 2014 |
5825 |
304.46 |
| Mar 12 2014 |
4010 |
300 |
| Mar 12 2014 |
3178 |
313.85 |
| Mar 12 2014 |
8876 |
374.38 |
| Mar 12 2014 |
5853 |
304.46 |
| Mar 05 2014 |
8778 |
374.38 |
| Mar 05 2014 |
4051 |
300 |
| Mar 05 2014 |
3153 |
313.85 |
| Mar 05 2014 |
5864 |
304.46 |
| Feb 26 2014 |
4072 |
300 |
| Feb 26 2014 |
3181 |
313.85 |
| Feb 26 2014 |
8787 |
374.38 |
| Feb 26 2014 |
5899 |
304.46 |
| Feb 19 2014 |
3179 |
313.85 |
| Feb 19 2014 |
4098 |
300 |
| Feb 19 2014 |
8816 |
374.38 |
| Feb 19 2014 |
5932 |
304.46 |
| Feb 12 2014 |
8804 |
374.38 |
| Feb 12 2014 |
4084 |
300 |
| Feb 12 2014 |
3196 |
313.85 |
| Feb 12 2014 |
5918 |
304.46 |
| Feb 05 2014 |
3194 |
313.85 |
| Feb 05 2014 |
4140 |
300 |
| Feb 05 2014 |
8843 |
374.38 |
| Feb 05 2014 |
5965 |
304.46 |
| Jan 29 2014 |
4179 |
300 |
| Jan 29 2014 |
3194 |
313.85 |
| Jan 29 2014 |
8801 |
374.38 |
| Jan 29 2014 |
5997 |
304.46 |
| Jan 22 2014 |
3188 |
313.85 |
| Jan 22 2014 |
4183 |
300 |
| Jan 22 2014 |
8773 |
374.38 |
| Jan 22 2014 |
5988 |
304.46 |
| Jan 15 2014 |
3188 |
313.85 |
| Jan 15 2014 |
4201 |
300 |
| Jan 15 2014 |
8779 |
374.38 |
| Jan 15 2014 |
6002 |
304.46 |
| Jan 08 2014 |
4205 |
300 |
| Jan 08 2014 |
3188 |
313.85 |
| Jan 08 2014 |
8743 |
374.38 |
| Jan 08 2014 |
6009 |
304.46 |
| Jan 01 2014 |
4205 |
300 |
| Jan 01 2014 |
3188 |
313.85 |
| Jan 01 2014 |
8743 |
374.38 |
| Jan 01 2014 |
6009 |
304.46 |
| Dec 25 2013 |
8743 |
374.38 |
| Dec 25 2013 |
3188 |
313.85 |
| Dec 25 2013 |
4205 |
300 |
| Dec 25 2013 |
6009 |
304.46 |
| Dec 18 2013 |
3188 |
313.85 |
| Dec 18 2013 |
4205 |
300 |
| Dec 18 2013 |
8743 |
374.38 |
| Dec 18 2013 |
6009 |
304.46 |
| Dec 11 2013 |
3188 |
313.85 |
| Dec 11 2013 |
4205 |
300 |
| Dec 11 2013 |
8743 |
374.38 |
| Dec 11 2013 |
6009 |
304.46 |
| Dec 04 2013 |
8744 |
374.38 |
| Dec 04 2013 |
4205 |
300 |
| Dec 04 2013 |
3188 |
313.85 |
| Dec 04 2013 |
6010 |
304.46 |
| Nov 27 2013 |
8744 |
374.38 |
| Nov 27 2013 |
4205 |
300 |
| Nov 27 2013 |
3188 |
313.85 |
| Nov 27 2013 |
6010 |
304.46 |
| Nov 20 2013 |
4205 |
300 |
| Nov 20 2013 |
3188 |
313.85 |
| Nov 20 2013 |
8744 |
374.38 |
| Nov 20 2013 |
6011 |
304.46 |
| Nov 13 2013 |
8744 |
374.38 |
| Nov 13 2013 |
4205 |
300 |
| Nov 13 2013 |
3188 |
313.85 |
| Nov 13 2013 |
6010 |
304.46 |
| Nov 06 2013 |
8744 |
374.38 |
| Nov 06 2013 |
3188 |
313.85 |
| Nov 06 2013 |
4205 |
300 |
| Nov 06 2013 |
6010 |
304.46 |
| Oct 30 2013 |
3188 |
313.85 |
| Oct 30 2013 |
4205 |
300 |
| Oct 30 2013 |
8744 |
374.38 |
| Oct 30 2013 |
6009 |
304.46 |
| Oct 23 2013 |
4205 |
300 |
| Oct 23 2013 |
3188 |
313.85 |
| Oct 23 2013 |
8740 |
374.38 |
| Oct 23 2013 |
6008 |
304.46 |
| Oct 16 2013 |
8779 |
374.38 |
| Oct 16 2013 |
4196 |
300 |
| Oct 16 2013 |
3180 |
313.85 |
| Oct 16 2013 |
6011 |
304.46 |
| Oct 09 2013 |
3177 |
313.85 |
| Oct 09 2013 |
4680 |
307.08 |
| Oct 09 2013 |
8708 |
374.38 |
| Oct 09 2013 |
6097 |
305.24 |
| Oct 02 2013 |
4679 |
307.08 |
| Oct 02 2013 |
3189 |
313.85 |
| Oct 02 2013 |
8711 |
374.38 |
| Oct 02 2013 |
6104 |
305.24 |
| Sep 25 2013 |
4647 |
307.08 |
| Sep 25 2013 |
3177 |
313.85 |
| Sep 25 2013 |
8681 |
374.38 |
| Sep 25 2013 |
6104 |
305.24 |
| Sep 18 2013 |
8612 |
374.38 |
| Sep 18 2013 |
4629 |
307.08 |
| Sep 18 2013 |
3168 |
313.85 |
| Sep 18 2013 |
6070 |
305.24 |
| Sep 11 2013 |
3114 |
313.85 |
| Sep 11 2013 |
4632 |
307.08 |
| Sep 11 2013 |
8623 |
374.38 |
| Sep 11 2013 |
6038 |
305.24 |
| Sep 04 2013 |
4665 |
307.08 |
| Sep 04 2013 |
3131 |
313.85 |
| Sep 04 2013 |
8692 |
374.38 |
| Sep 04 2013 |
6064 |
305.24 |
| Aug 28 2013 |
8676 |
374.38 |
| Aug 28 2013 |
3234 |
313.85 |
| Aug 28 2013 |
4138 |
298.63 |
| Aug 28 2013 |
6100 |
305.24 |
| Aug 21 2013 |
3225 |
313.85 |
| Aug 21 2013 |
3917 |
294.13 |
| Aug 21 2013 |
8717 |
374.38 |
| Aug 21 2013 |
6151 |
305.24 |
| Aug 14 2013 |
3950 |
294.13 |
| Aug 14 2013 |
2868 |
313.85 |
| Aug 14 2013 |
8752 |
374.38 |
| Aug 14 2013 |
5854 |
305.24 |
| Aug 07 2013 |
2893 |
313.85 |
| Aug 07 2013 |
4026 |
294.13 |
| Aug 07 2013 |
8759 |
374.38 |
| Aug 07 2013 |
5925 |
305.24 |
| Jul 31 2013 |
2886 |
313.85 |
| Jul 31 2013 |
4082 |
294.13 |
| Jul 31 2013 |
8891 |
374.38 |
| Jul 31 2013 |
5977 |
305.24 |
| Jul 24 2013 |
4109 |
294.13 |
| Jul 24 2013 |
2896 |
313.85 |
| Jul 24 2013 |
8815 |
374.38 |
| Jul 24 2013 |
6016 |
305.24 |
| Jul 17 2013 |
4129 |
294.13 |
| Jul 17 2013 |
2813 |
313.85 |
| Jul 17 2013 |
8839 |
374.38 |
| Jul 17 2013 |
6020 |
305.24 |
| Jul 10 2013 |
8875 |
374.38 |
| Jul 10 2013 |
4188 |
294.13 |
| Jul 10 2013 |
2852 |
313.85 |
| Jul 10 2013 |
6103 |
305.24 |
| Jul 03 2013 |
4253 |
294.13 |
| Jul 03 2013 |
2759 |
313.85 |
| Jul 03 2013 |
8309 |
367.95 |
| Jul 03 2013 |
6072 |
305.24 |
| Jun 26 2013 |
2729 |
313.85 |
| Jun 26 2013 |
4390 |
294.13 |
| Jun 26 2013 |
7869 |
363.06 |
| Jun 26 2013 |
5271 |
294.13 |
| Jun 19 2013 |
7958 |
363.06 |
| Jun 19 2013 |
2726 |
313.85 |
| Jun 19 2013 |
4473 |
294.13 |
| Jun 19 2013 |
5353 |
294.13 |
| Jun 12 2013 |
8690 |
370.28 |
| Jun 12 2013 |
4971 |
300.98 |
| Jun 12 2013 |
2859 |
314.12 |
| Jun 12 2013 |
6041 |
300.95 |
| Jun 05 2013 |
2747 |
314.12 |
| Jun 05 2013 |
5038 |
303.24 |
| Jun 05 2013 |
8647 |
370.28 |
| Jun 05 2013 |
6130 |
302.26 |
| May 29 2013 |
7209 |
354.3 |
| May 29 2013 |
5088 |
303.24 |
| May 29 2013 |
2735 |
314.12 |
| May 29 2013 |
6123 |
302.26 |
| May 22 2013 |
7930 |
360.22 |
| May 22 2013 |
2773 |
314.12 |
| May 22 2013 |
5193 |
303.24 |
| May 22 2013 |
6292 |
302.26 |
| May 15 2013 |
5255 |
303.24 |
| May 15 2013 |
7997 |
360.22 |
| May 15 2013 |
6413 |
303.24 |
| May 08 2013 |
5252 |
303.24 |
| May 08 2013 |
8020 |
360.22 |
| May 08 2013 |
6374 |
303.24 |
| May 01 2013 |
8218 |
360.22 |
| May 01 2013 |
5332 |
303.24 |
| May 01 2013 |
6474 |
303.24 |
| Apr 24 2013 |
5321 |
303.24 |
| Apr 24 2013 |
8037 |
360.22 |
| Apr 24 2013 |
6484 |
303.24 |
| Apr 17 2013 |
5409 |
303.24 |
| Apr 17 2013 |
8150 |
360.22 |
| Apr 17 2013 |
6560 |
303.24 |
| Apr 10 2013 |
5726 |
308.8 |
| Apr 10 2013 |
8175 |
360.22 |
| Apr 10 2013 |
7071 |
308.8 |
| Apr 03 2013 |
8176 |
360.22 |
| Apr 03 2013 |
5728 |
308.8 |
| Apr 03 2013 |
7083 |
308.8 |
| Mar 27 2013 |
5806 |
308.8 |
| Mar 27 2013 |
8346 |
360.22 |
| Mar 27 2013 |
7155 |
308.8 |
| Mar 20 2013 |
5730 |
308.8 |
| Mar 20 2013 |
8292 |
360.22 |
| Mar 20 2013 |
7161 |
308.8 |
| Mar 13 2013 |
6250 |
360.22 |
| Mar 13 2013 |
7172 |
308.8 |
| Oct 19 2012 |
6666 |
336.4 |
| Oct 19 2012 |
7773 |
360.22 |
| Oct 19 2012 |
8466 |
334.95 |
| Sep 23 2012 |
7732 |
360.22 |
| Sep 23 2012 |
6634 |
336.4 |
| Sep 23 2012 |
8441 |
334.95 |
| Aug 31 2012 |
7604 |
350.72 |
| Aug 31 2012 |
7479 |
360.22 |
| Aug 31 2012 |
8933 |
341.25 |
| Aug 24 2012 |
7423 |
360.22 |
| Aug 24 2012 |
7545 |
350.56 |
| Aug 24 2012 |
9434 |
346.2 |
| Aug 10 2012 |
8302 |
362.82 |
| Aug 10 2012 |
7947 |
369.23 |
| Aug 10 2012 |
11117 |
363.11 |
| Aug 03 2012 |
7801 |
369.23 |
| Aug 03 2012 |
8185 |
362.82 |
| Aug 03 2012 |
10998 |
363.11 |
| Jul 27 2012 |
7743 |
369.23 |
| Jul 27 2012 |
8336 |
367.61 |
| Jul 27 2012 |
11358 |
368.02 |
| Jul 06 2012 |
8200 |
370.26 |
| Jul 06 2012 |
7512 |
369.23 |
| Jul 06 2012 |
11321 |
369.91 |
| Jun 22 2012 |
8119 |
380.04 |
| Jun 22 2012 |
7398 |
369.23 |
| Jun 22 2012 |
10989 |
371.3 |
| Jun 15 2012 |
8158 |
380.04 |
| Jun 15 2012 |
7300 |
369.23 |
| Jun 15 2012 |
11450 |
371.3 |
| Jun 08 2012 |
8158 |
380.04 |
| Jun 08 2012 |
7190 |
369.23 |
| Jun 08 2012 |
11366 |
371.3 |
| Jun 01 2012 |
8175 |
386.61 |
| Jun 01 2012 |
7390 |
372.06 |
| Jun 01 2012 |
12453 |
383.7 |
| May 25 2012 |
6844 |
386.61 |
| May 25 2012 |
11922 |
386.61 |
| May 18 2012 |
6960 |
386.61 |
| May 18 2012 |
12089 |
386.61 |
| May 11 2012 |
6855 |
386.61 |
| May 11 2012 |
12101 |
386.61 |
| May 04 2012 |
5717 |
368.09 |
| May 04 2012 |
10125 |
368.09 |
