Jun 08 2016 |
1559 |
304.89 |
Jun 08 2016 |
3385 |
304.89 |
Jun 01 2016 |
1592 |
304.89 |
Jun 01 2016 |
3574 |
304.89 |
May 25 2016 |
1605 |
304.89 |
May 25 2016 |
3623 |
304.89 |
May 18 2016 |
1782 |
308.98 |
May 18 2016 |
3936 |
308.98 |
May 11 2016 |
1766 |
308.98 |
May 11 2016 |
3924 |
308.98 |
May 04 2016 |
1767 |
308.98 |
May 04 2016 |
3917 |
308.98 |
Apr 27 2016 |
1867 |
308.98 |
Apr 27 2016 |
3980 |
308.98 |
Apr 20 2016 |
1891 |
308.98 |
Apr 20 2016 |
4076 |
308.98 |
Apr 13 2016 |
1983 |
308.98 |
Apr 13 2016 |
4085 |
308.98 |
Apr 06 2016 |
2033 |
308.98 |
Apr 06 2016 |
4130 |
308.98 |
Mar 30 2016 |
2029 |
308.98 |
Mar 30 2016 |
4084 |
308.98 |
Mar 23 2016 |
2092 |
308.98 |
Mar 23 2016 |
4168 |
308.98 |
Mar 16 2016 |
2124 |
308.98 |
Mar 16 2016 |
4133 |
308.98 |
Mar 09 2016 |
2153 |
308.98 |
Mar 09 2016 |
4155 |
308.98 |
Mar 02 2016 |
2143 |
308.98 |
Mar 02 2016 |
4115 |
308.98 |
Feb 24 2016 |
2164 |
308.98 |
Feb 24 2016 |
4113 |
308.98 |
Feb 17 2016 |
2203 |
308.98 |
Feb 17 2016 |
4150 |
308.98 |
Feb 10 2016 |
2218 |
308.98 |
Feb 10 2016 |
4167 |
308.98 |
Feb 03 2016 |
2230 |
308.98 |
Feb 03 2016 |
4189 |
308.98 |
Jan 27 2016 |
2241 |
308.98 |
Jan 27 2016 |
4194 |
308.98 |
Jan 20 2016 |
2244 |
308.98 |
Jan 20 2016 |
4201 |
308.98 |
Jan 13 2016 |
2245 |
308.98 |
Jan 13 2016 |
4201 |
308.98 |
Jan 06 2016 |
2245 |
308.98 |
Jan 06 2016 |
4202 |
308.98 |
Dec 30 2015 |
2245 |
308.98 |
Dec 30 2015 |
4204 |
308.98 |
Dec 23 2015 |
2245 |
308.98 |
Dec 23 2015 |
4204 |
308.98 |
Dec 16 2015 |
2245 |
308.98 |
Dec 16 2015 |
4204 |
308.98 |
Dec 09 2015 |
2245 |
308.98 |
Dec 09 2015 |
4205 |
308.98 |
Dec 02 2015 |
2245 |
308.98 |
Dec 02 2015 |
4205 |
308.98 |
Nov 25 2015 |
2245 |
308.98 |
Nov 25 2015 |
4205 |
308.98 |
Nov 18 2015 |
2245 |
308.98 |
Nov 18 2015 |
4205 |
308.98 |
Nov 11 2015 |
2244 |
308.98 |
Nov 11 2015 |
4207 |
308.98 |
Nov 04 2015 |
2244 |
308.98 |
Nov 04 2015 |
4207 |
308.98 |
Oct 28 2015 |
2244 |
308.98 |
Oct 28 2015 |
4203 |
308.98 |
Oct 21 2015 |
2241 |
308.98 |
Oct 21 2015 |
4208 |
308.98 |
Oct 14 2015 |
2242 |
308.98 |
Oct 14 2015 |
4209 |
308.98 |
Oct 07 2015 |
2240 |
308.98 |
Oct 07 2015 |
4210 |
308.98 |
Sep 30 2015 |
2240 |
308.98 |
Sep 30 2015 |
4207 |
308.98 |
Sep 23 2015 |
2247 |
308.98 |
Sep 23 2015 |
4230 |
308.98 |
Sep 16 2015 |
2239 |
308.98 |
Sep 16 2015 |
4246 |
308.98 |
Sep 09 2015 |
2244 |
308.98 |
Sep 09 2015 |
4250 |
308.98 |
Sep 02 2015 |
2264 |
308.98 |
Sep 02 2015 |
4228 |
308.98 |
Aug 26 2015 |
2320 |
308.98 |
Aug 26 2015 |
4308 |
308.98 |
Aug 19 2015 |
2416 |
308.98 |
Aug 19 2015 |
4384 |
308.98 |
Aug 12 2015 |
2375 |
308.98 |
Aug 12 2015 |
4398 |
308.98 |
Aug 05 2015 |
2409 |
308.98 |
Aug 05 2015 |
4412 |
308.98 |
Jul 29 2015 |
2531 |
311.59 |
Jul 29 2015 |
4672 |
311.59 |
Jul 22 2015 |
2531 |
311.59 |
Jul 22 2015 |
4663 |
311.59 |
Jul 15 2015 |
2697 |
311.59 |
Jul 15 2015 |
4773 |
311.59 |
Jul 08 2015 |
3202 |
320.27 |
Jul 08 2015 |
5562 |
320.27 |
Jul 01 2015 |
3231 |
320.27 |
Jul 01 2015 |
5620 |
320.27 |
Jun 24 2015 |
3271 |
320.27 |
Jun 24 2015 |
5692 |
320.27 |
Jun 17 2015 |
3973 |
330.85 |
Jun 17 2015 |
6771 |
330.85 |
Jun 10 2015 |
3738 |
327.59 |
Jun 10 2015 |
6362 |
327.59 |
Jun 03 2015 |
3841 |
327.59 |
Jun 03 2015 |
6493 |
327.59 |
May 27 2015 |
4241 |
333.68 |
May 27 2015 |
7115 |
333.68 |
May 20 2015 |
4297 |
333.68 |
May 20 2015 |
7176 |
333.68 |
May 13 2015 |
4343 |
333.68 |
May 13 2015 |
7210 |
333.68 |
May 06 2015 |
4262 |
333.68 |
May 06 2015 |
7020 |
333.68 |
Apr 29 2015 |
6822 |
364.57 |
Apr 29 2015 |
10559 |
364.57 |
Apr 22 2015 |
6907 |
364.57 |
Apr 22 2015 |
10639 |
364.57 |
Apr 15 2015 |
3786 |
319.92 |
Apr 15 2015 |
6893 |
364.57 |
Apr 15 2015 |
9322 |
353.4 |
Apr 08 2015 |
6898 |
364.57 |
Apr 08 2015 |
5474 |
342.56 |
Apr 08 2015 |
9655 |
355.76 |
Apr 01 2015 |
4518 |
328.82 |
Apr 01 2015 |
6980 |
364.57 |
Apr 01 2015 |
7036 |
330.77 |
Mar 25 2015 |
4475 |
328.82 |
Mar 25 2015 |
6691 |
364.57 |
Mar 25 2015 |
6850 |
330.77 |
Mar 18 2015 |
4473 |
328.82 |
Mar 18 2015 |
6505 |
364.57 |
Mar 18 2015 |
6771 |
330.77 |
Mar 11 2015 |
6655 |
364.57 |
Mar 11 2015 |
4521 |
328.82 |
Mar 11 2015 |
7041 |
330.77 |
Mar 04 2015 |
4582 |
328.82 |
Mar 04 2015 |
6779 |
364.57 |
Mar 04 2015 |
7118 |
330.77 |
Feb 25 2015 |
6822 |
364.57 |
Feb 25 2015 |
4588 |
328.82 |
Feb 25 2015 |
7135 |
330.77 |
Feb 18 2015 |
6902 |
364.57 |
Feb 18 2015 |
4625 |
328.82 |
Feb 18 2015 |
7214 |
330.77 |
Feb 11 2015 |
6918 |
364.57 |
Feb 11 2015 |
4630 |
328.82 |
Feb 11 2015 |
7235 |
330.77 |
Feb 04 2015 |
4633 |
328.82 |
Feb 04 2015 |
6951 |
364.57 |
Feb 04 2015 |
7249 |
330.77 |
Jan 28 2015 |
4641 |
328.82 |
Jan 28 2015 |
6947 |
364.57 |
Jan 28 2015 |
7272 |
330.77 |
Jan 21 2015 |
4659 |
328.82 |
Jan 21 2015 |
6957 |
364.57 |
Jan 21 2015 |
7296 |
330.77 |
Jan 14 2015 |
6967 |
364.57 |
Jan 14 2015 |
4671 |
328.82 |
Jan 14 2015 |
7306 |
330.77 |
Jan 07 2015 |
6967 |
364.57 |
Jan 07 2015 |
4664 |
328.82 |
Jan 07 2015 |
7300 |
330.77 |
Dec 31 2014 |
4665 |
328.82 |
Dec 31 2014 |
6967 |
364.57 |
Dec 31 2014 |
7299 |
330.77 |
Dec 24 2014 |
6967 |
364.57 |
Dec 24 2014 |
4665 |
328.82 |
Dec 24 2014 |
7299 |
330.77 |
Dec 17 2014 |
4664 |
328.82 |
Dec 17 2014 |
6967 |
364.57 |
Dec 17 2014 |
7299 |
330.77 |
Dec 10 2014 |
4664 |
328.82 |
Dec 10 2014 |
6967 |
364.57 |
Dec 10 2014 |
7299 |
330.77 |
Dec 03 2014 |
4664 |
328.82 |
Dec 03 2014 |
6967 |
364.57 |
Dec 03 2014 |
7299 |
330.77 |
Nov 26 2014 |
6967 |
364.57 |
Nov 26 2014 |
4664 |
328.82 |
Nov 26 2014 |
7299 |
330.77 |
Nov 19 2014 |
4664 |
328.82 |
Nov 19 2014 |
6967 |
364.57 |
Nov 19 2014 |
7299 |
330.77 |
Nov 12 2014 |
4664 |
328.82 |
Nov 12 2014 |
6967 |
364.57 |
Nov 12 2014 |
7299 |
330.77 |
Nov 05 2014 |
6967 |
364.57 |
Nov 05 2014 |
4664 |
328.82 |
Nov 05 2014 |
7299 |
330.77 |
Oct 29 2014 |
6965 |
364.57 |
Oct 29 2014 |
4664 |
328.82 |
Oct 29 2014 |
7299 |
330.77 |
Oct 22 2014 |
4651 |
328.82 |
Oct 22 2014 |
6959 |
364.57 |
Oct 22 2014 |
7310 |
330.77 |
Oct 15 2014 |
6937 |
364.57 |
Oct 15 2014 |
4645 |
328.82 |
Oct 15 2014 |
7308 |
330.77 |
Oct 08 2014 |
6946 |
364.57 |
Oct 08 2014 |
4645 |
328.82 |
Oct 08 2014 |
7316 |
330.77 |
Oct 01 2014 |
4654 |
328.82 |
Oct 01 2014 |
6950 |
364.57 |
Oct 01 2014 |
7323 |
330.77 |
Sep 24 2014 |
4683 |
328.82 |
Sep 24 2014 |
6976 |
364.57 |
Sep 24 2014 |
7310 |
330.77 |
Sep 17 2014 |
6934 |
364.57 |
Sep 17 2014 |
4719 |
328.82 |
Sep 17 2014 |
7314 |
330.77 |
Sep 10 2014 |
4680 |
328.82 |
Sep 10 2014 |
6942 |
364.57 |
Sep 10 2014 |
7311 |
330.77 |
Sep 03 2014 |
4716 |
328.82 |
Sep 03 2014 |
6946 |
364.57 |
Sep 03 2014 |
7343 |
330.77 |
Aug 27 2014 |
4773 |
328.82 |
Aug 27 2014 |
6863 |
364.57 |
Aug 27 2014 |
7346 |
330.77 |
Aug 20 2014 |
6851 |
364.57 |
Aug 20 2014 |
4776 |
328.82 |
Aug 20 2014 |
7375 |
330.77 |
Aug 13 2014 |
4812 |
328.82 |
Aug 13 2014 |
6850 |
364.57 |
Aug 13 2014 |
7442 |
330.77 |
Aug 06 2014 |
4851 |
328.82 |
Aug 06 2014 |
6947 |
364.57 |
Aug 06 2014 |
7457 |
330.77 |
Jul 30 2014 |
6966 |
364.57 |
Jul 30 2014 |
4859 |
328.82 |
Jul 30 2014 |
7519 |
330.77 |
Jul 23 2014 |
4821 |
328.82 |
Jul 23 2014 |
13226 |
426.34 |
Jul 23 2014 |
9880 |
353.2 |
Jul 16 2014 |
4807 |
328.82 |
Jul 16 2014 |
13366 |
426.34 |
Jul 16 2014 |
9874 |
353.2 |
Jul 09 2014 |
4864 |
328.82 |
Jul 09 2014 |
13432 |
426.34 |
Jul 09 2014 |
9863 |
353.2 |
Jul 02 2014 |
4907 |
328.82 |
Jul 02 2014 |
13507 |
426.34 |
Jul 02 2014 |
9971 |
353.2 |
Jun 25 2014 |
5000 |
328.82 |
Jun 25 2014 |
13595 |
426.34 |
Jun 25 2014 |
9947 |
353.2 |
Jun 18 2014 |
5044 |
328.82 |
Jun 18 2014 |
13645 |
426.34 |
Jun 18 2014 |
9984 |
353.2 |
Jun 11 2014 |
13594 |
426.34 |
Jun 11 2014 |
5111 |
328.82 |
Jun 11 2014 |
10105 |
353.2 |
Jun 04 2014 |
5234 |
328.82 |
Jun 04 2014 |
13673 |
426.34 |
Jun 04 2014 |
10189 |
353.2 |
May 28 2014 |
5268 |
328.82 |
May 28 2014 |
13616 |
426.34 |
May 28 2014 |
10197 |
353.2 |
May 21 2014 |
13657 |
426.34 |
May 21 2014 |
5319 |
328.82 |
May 21 2014 |
10255 |
353.2 |
May 14 2014 |
5376 |
328.82 |
May 14 2014 |
7704 |
328.82 |
May 07 2014 |
5345 |
328.82 |
May 07 2014 |
7619 |
328.82 |
Apr 30 2014 |
5574 |
328.82 |
Apr 30 2014 |
7877 |
328.82 |
Apr 23 2014 |
5958 |
333.28 |
Apr 23 2014 |
8431 |
333.28 |
Apr 02 2014 |
8873 |
366.38 |
Apr 02 2014 |
12186 |
366.38 |
Mar 26 2014 |
9095 |
366.38 |
Mar 26 2014 |
12242 |
366.38 |
Mar 19 2014 |
9160 |
366.38 |
Mar 19 2014 |
12272 |
366.38 |
Mar 12 2014 |
9170 |
366.38 |
Mar 12 2014 |
12332 |
366.38 |
Mar 05 2014 |
9192 |
366.38 |
Mar 05 2014 |
12285 |
366.38 |
Feb 26 2014 |
9194 |
366.38 |
Feb 26 2014 |
12300 |
366.38 |
Feb 19 2014 |
9234 |
366.38 |
Feb 19 2014 |
12333 |
366.38 |
Feb 12 2014 |
9249 |
366.38 |
Feb 12 2014 |
12325 |
366.38 |
Feb 05 2014 |
9341 |
366.38 |
Feb 05 2014 |
12400 |
366.38 |
Jan 29 2014 |
9402 |
366.38 |
Jan 29 2014 |
12430 |
366.38 |
Jan 22 2014 |
9390 |
366.38 |
Jan 22 2014 |
12386 |
366.38 |
Jan 15 2014 |
9418 |
366.38 |
Jan 15 2014 |
12414 |
366.38 |
Jan 08 2014 |
9435 |
366.38 |
Jan 08 2014 |
12410 |
366.38 |
Jan 01 2014 |
9436 |
366.38 |
Jan 01 2014 |
12412 |
366.38 |
Dec 25 2013 |
9436 |
366.38 |
Dec 25 2013 |
12413 |
366.38 |
Dec 18 2013 |
9436 |
366.38 |
Dec 18 2013 |
12413 |
366.38 |
Dec 11 2013 |
9436 |
366.38 |
Dec 11 2013 |
12413 |
366.38 |
Dec 04 2013 |
9436 |
366.38 |
Dec 04 2013 |
12414 |
366.38 |
Nov 27 2013 |
9436 |
366.38 |
Nov 27 2013 |
12414 |
366.38 |
Nov 20 2013 |
9436 |
366.38 |
Nov 20 2013 |
12415 |
366.38 |
Nov 13 2013 |
9436 |
366.38 |
Nov 13 2013 |
12415 |
366.38 |
Nov 06 2013 |
9436 |
366.38 |
Nov 06 2013 |
12415 |
366.38 |
Oct 30 2013 |
9435 |
366.38 |
Oct 30 2013 |
12414 |
366.38 |
Oct 23 2013 |
9435 |
366.38 |
Oct 23 2013 |
12414 |
366.38 |
Oct 16 2013 |
9416 |
366.38 |
Oct 16 2013 |
12414 |
366.38 |
Oct 09 2013 |
9412 |
366.38 |
Oct 09 2013 |
12374 |
366.38 |
Oct 02 2013 |
9403 |
366.38 |
Oct 02 2013 |
12377 |
366.38 |
Sep 25 2013 |
9351 |
366.38 |
Sep 25 2013 |
12344 |
366.38 |
Sep 18 2013 |
9317 |
366.38 |
Sep 18 2013 |
12244 |
366.38 |
Sep 11 2013 |
9290 |
366.38 |
Sep 11 2013 |
12183 |
366.38 |
Sep 04 2013 |
9310 |
366.38 |
Sep 04 2013 |
12221 |
366.38 |
Aug 28 2013 |
9323 |
366.38 |
Aug 28 2013 |
12223 |
366.38 |
Aug 21 2013 |
9378 |
366.38 |
Aug 21 2013 |
12292 |
366.38 |
Aug 14 2013 |
5879 |
322.3 |
Aug 14 2013 |
7457 |
322.3 |
Aug 07 2013 |
6004 |
322.3 |
Aug 07 2013 |
7546 |
322.3 |
Jul 31 2013 |
6058 |
322.3 |
Jul 31 2013 |
7603 |
322.3 |
Jul 24 2013 |
5674 |
316.7 |
Jul 24 2013 |
7093 |
316.7 |
Jul 17 2013 |
5685 |
316.7 |
Jul 17 2013 |
7086 |
316.7 |
Jul 10 2013 |
5766 |
316.7 |
Jul 10 2013 |
7194 |
316.7 |
Jul 03 2013 |
5850 |
316.7 |
Jul 03 2013 |
5939 |
338.04 |
Jul 03 2013 |
7598 |
320.96 |
Jun 26 2013 |
6002 |
316.7 |
Jun 26 2013 |
5935 |
338.04 |
Jun 26 2013 |
7729 |
320.96 |
Jun 19 2013 |
6014 |
338.04 |
Jun 19 2013 |
6121 |
316.7 |
Jun 19 2013 |
7796 |
320.96 |
Jun 12 2013 |
6108 |
338.04 |
Jun 12 2013 |
6168 |
316.7 |
Jun 12 2013 |
7907 |
320.96 |
Jun 05 2013 |
6090 |
316.7 |
Jun 05 2013 |
6084 |
338.04 |
Jun 05 2013 |
7828 |
320.96 |
May 29 2013 |
5968 |
337.52 |
May 29 2013 |
6915 |
326.93 |
May 29 2013 |
7277 |
315.09 |
May 22 2013 |
5151 |
322.18 |
May 22 2013 |
7045 |
326.93 |
May 22 2013 |
6585 |
305.58 |
May 15 2013 |
7084 |
326.93 |
May 15 2013 |
5213 |
322.18 |
May 15 2013 |
6619 |
305.58 |
May 08 2013 |
7068 |
326.93 |
May 08 2013 |
5208 |
322.18 |
May 08 2013 |
6570 |
305.58 |
May 01 2013 |
5361 |
322.18 |
May 01 2013 |
6631 |
320.08 |
May 01 2013 |
6595 |
304.7 |
Apr 24 2013 |
6608 |
320.08 |
Apr 24 2013 |
5230 |
322.18 |
Apr 24 2013 |
6588 |
304.7 |
Apr 17 2013 |
5628 |
306.71 |
Apr 17 2013 |
5310 |
322.18 |
Apr 17 2013 |
6011 |
297.2 |
Apr 10 2013 |
5572 |
306.71 |
Apr 10 2013 |
5375 |
322.18 |
Apr 10 2013 |
6059 |
297.2 |
Apr 03 2013 |
5382 |
322.18 |
Apr 03 2013 |
5571 |
306.71 |
Apr 03 2013 |
6101 |
297.2 |
Mar 27 2013 |
5410 |
303.24 |
Mar 27 2013 |
5493 |
322.18 |
Mar 27 2013 |
5969 |
294.81 |
Mar 20 2013 |
5344 |
303.24 |
Mar 20 2013 |
5489 |
322.18 |
Mar 20 2013 |
5979 |
294.81 |
Mar 13 2013 |
4088 |
322.18 |
Mar 13 2013 |
6007 |
294.81 |
Oct 19 2012 |
5437 |
318.75 |
Oct 19 2012 |
5112 |
322.18 |
Oct 19 2012 |
7077 |
320.03 |
Sep 23 2012 |
5096 |
322.18 |
Sep 23 2012 |
5420 |
318.75 |
Sep 23 2012 |
7051 |
320.03 |
Aug 31 2012 |
5276 |
318.75 |
Aug 31 2012 |
4973 |
322.18 |
Aug 31 2012 |
6960 |
320.03 |
Aug 24 2012 |
4930 |
322.18 |
Aug 24 2012 |
5221 |
318.75 |
Aug 24 2012 |
6933 |
320.03 |
Aug 10 2012 |
5469 |
324.51 |
Aug 10 2012 |
4377 |
314.24 |
Aug 10 2012 |
6672 |
318.34 |
Aug 03 2012 |
4317 |
314.24 |
Aug 03 2012 |
5388 |
324.51 |
Aug 03 2012 |
6621 |
318.34 |
Jul 27 2012 |
4287 |
314.24 |
Jul 27 2012 |
5681 |
330.67 |
Jul 27 2012 |
6920 |
322.96 |
Jul 06 2012 |
5506 |
330.67 |
Jul 06 2012 |
4181 |
314.24 |
Jul 06 2012 |
6859 |
322.96 |
Jun 22 2012 |
5071 |
330.67 |
Jun 22 2012 |
4178 |
314.24 |
Jun 22 2012 |
6621 |
322.96 |
Jun 15 2012 |
5133 |
330.67 |
Jun 15 2012 |
4124 |
314.24 |
Jun 15 2012 |
7036 |
322.96 |
Jun 08 2012 |
5098 |
330.67 |
Jun 08 2012 |
4079 |
314.24 |
Jun 08 2012 |
7002 |
322.96 |
Jun 01 2012 |
4332 |
318.27 |
Jun 01 2012 |
3188 |
291.48 |
Jun 01 2012 |
6139 |
311.57 |
May 25 2012 |
3696 |
318.27 |
May 25 2012 |
6180 |
318.27 |
May 18 2012 |
3782 |
318.27 |
May 18 2012 |
6280 |
318.27 |
May 11 2012 |
3731 |
318.27 |
May 11 2012 |
6329 |
318.27 |
May 04 2012 |
3287 |
310.59 |
May 04 2012 |
5732 |
310.59 |