| Aug 23 2019 |
11198 |
470.15 |
| Aug 23 2019 |
16324 |
470.15 |
| Aug 16 2019 |
10135 |
458.85 |
| Aug 16 2019 |
14817 |
458.85 |
| Aug 09 2019 |
10163 |
458.85 |
| Aug 09 2019 |
14861 |
458.85 |
| Aug 02 2019 |
10259 |
458.85 |
| Aug 02 2019 |
14975 |
458.85 |
| Jul 26 2019 |
10327 |
458.85 |
| Jul 26 2019 |
15080 |
458.85 |
| Jul 19 2019 |
10361 |
458.85 |
| Jul 19 2019 |
15197 |
458.85 |
| Jul 12 2019 |
10539 |
458.85 |
| Jul 12 2019 |
15309 |
458.85 |
| Jul 05 2019 |
10865 |
458.85 |
| Jul 05 2019 |
15658 |
458.85 |
| Jun 28 2019 |
10992 |
458.85 |
| Jun 28 2019 |
15837 |
458.85 |
| Jun 21 2019 |
10954 |
458.85 |
| Jun 21 2019 |
15704 |
458.85 |
| Jun 14 2019 |
11122 |
458.85 |
| Jun 14 2019 |
15840 |
458.85 |
| Jun 07 2019 |
12857 |
474.21 |
| Jun 07 2019 |
18112 |
474.21 |
| May 31 2019 |
12818 |
474.21 |
| May 31 2019 |
18054 |
474.21 |
| May 24 2019 |
12807 |
474.21 |
| May 24 2019 |
18086 |
474.21 |
| May 17 2019 |
12864 |
474.21 |
| May 17 2019 |
18067 |
474.21 |
| May 10 2019 |
12854 |
474.21 |
| May 10 2019 |
18030 |
474.21 |
| May 03 2019 |
12880 |
474.21 |
| May 03 2019 |
18088 |
474.21 |
| Apr 26 2019 |
12878 |
474.21 |
| Apr 26 2019 |
17728 |
474.21 |
| Apr 19 2019 |
13022 |
474.21 |
| Apr 19 2019 |
17700 |
474.21 |
| Apr 18 2019 |
13040 |
474.21 |
| Apr 12 2019 |
13153 |
474.21 |
| Apr 12 2019 |
17747 |
474.21 |
| Apr 05 2019 |
12879 |
474.21 |
| Apr 05 2019 |
17298 |
474.21 |
| Mar 29 2019 |
12684 |
474.21 |
| Mar 29 2019 |
17113 |
474.21 |
| Mar 22 2019 |
12508 |
474.21 |
| Mar 22 2019 |
16882 |
474.21 |
| Mar 15 2019 |
12459 |
474.21 |
| Mar 15 2019 |
16883 |
474.21 |
| Mar 08 2019 |
12373 |
474.21 |
| Mar 08 2019 |
16651 |
474.21 |
| Mar 01 2019 |
12366 |
474.21 |
| Mar 01 2019 |
16723 |
474.21 |
| Feb 22 2019 |
12391 |
474.21 |
| Feb 22 2019 |
16772 |
474.21 |
| Feb 15 2019 |
12308 |
474.21 |
| Feb 15 2019 |
16614 |
474.21 |
| Feb 08 2019 |
12165 |
474.21 |
| Feb 08 2019 |
16439 |
474.21 |
| Feb 01 2019 |
12200 |
474.21 |
| Feb 01 2019 |
16468 |
474.21 |
| Jan 25 2019 |
12223 |
474.21 |
| Jan 25 2019 |
16519 |
474.21 |
| Jan 18 2019 |
12245 |
474.21 |
| Jan 18 2019 |
16550 |
474.21 |
| Jan 11 2019 |
12230 |
474.21 |
| Jan 11 2019 |
16536 |
474.21 |
| Jan 04 2019 |
12244 |
474.21 |
| Jan 04 2019 |
16545 |
474.21 |
| Dec 28 2018 |
12244 |
474.21 |
| Dec 28 2018 |
16545 |
474.21 |
| Dec 21 2018 |
12244 |
474.21 |
| Dec 21 2018 |
16545 |
474.21 |
| Dec 14 2018 |
12244 |
474.21 |
| Dec 14 2018 |
16545 |
474.21 |
| Dec 07 2018 |
12235 |
474.21 |
| Dec 07 2018 |
16540 |
474.21 |
| Nov 30 2018 |
12235 |
474.21 |
| Nov 30 2018 |
16540 |
474.21 |
| Nov 23 2018 |
12235 |
474.21 |
| Nov 23 2018 |
16540 |
474.21 |
| Nov 16 2018 |
12235 |
474.21 |
| Nov 16 2018 |
16540 |
474.21 |
| Nov 09 2018 |
12235 |
474.21 |
| Nov 09 2018 |
16541 |
474.21 |
| Nov 02 2018 |
12235 |
474.21 |
| Nov 02 2018 |
16508 |
474.21 |
| Oct 26 2018 |
12235 |
474.21 |
| Oct 26 2018 |
16505 |
474.21 |
| Oct 19 2018 |
12235 |
474.21 |
| Oct 19 2018 |
16528 |
474.21 |
| Oct 12 2018 |
12205 |
474.21 |
| Oct 12 2018 |
16462 |
474.21 |
| Oct 05 2018 |
12182 |
474.21 |
| Oct 05 2018 |
16596 |
474.21 |
| Sep 28 2018 |
12195 |
474.21 |
| Sep 28 2018 |
16188 |
474.21 |
| Sep 21 2018 |
12174 |
474.21 |
| Sep 21 2018 |
16168 |
474.21 |
| Sep 14 2018 |
12231 |
474.21 |
| Sep 14 2018 |
16220 |
474.21 |
| Sep 07 2018 |
12638 |
477.4 |
| Sep 07 2018 |
16879 |
477.4 |
| Aug 31 2018 |
12734 |
477.4 |
| Aug 31 2018 |
16966 |
477.4 |
| Aug 24 2018 |
12825 |
479.81 |
| Aug 24 2018 |
17191 |
479.81 |
| Aug 17 2018 |
14474 |
495.94 |
| Aug 17 2018 |
19240 |
495.94 |
| Aug 10 2018 |
14469 |
495.94 |
| Aug 10 2018 |
19340 |
495.94 |
| Aug 03 2018 |
14607 |
495.94 |
| Aug 03 2018 |
19536 |
495.94 |
| Jul 27 2018 |
14621 |
495.94 |
| Jul 27 2018 |
19585 |
495.94 |
| Jul 20 2018 |
14833 |
495.94 |
| Jul 20 2018 |
19839 |
495.94 |
| Jul 13 2018 |
14625 |
495.94 |
| Jul 13 2018 |
19652 |
495.94 |
| Jul 06 2018 |
14605 |
495.94 |
| Jul 06 2018 |
19429 |
495.94 |
| Jun 29 2018 |
14602 |
495.94 |
| Jun 29 2018 |
19438 |
495.94 |
| Jun 22 2018 |
14907 |
495.94 |
| Jun 22 2018 |
19754 |
495.94 |
| Jun 15 2018 |
14078 |
486.95 |
| Jun 15 2018 |
18804 |
486.95 |
| Jun 08 2018 |
14239 |
486.95 |
| Jun 08 2018 |
19006 |
486.95 |
| Jun 01 2018 |
16483 |
515.68 |
| Jun 01 2018 |
14339 |
486.95 |
| Jun 01 2018 |
20965 |
501.31 |
| May 25 2018 |
14414 |
486.95 |
| May 25 2018 |
16537 |
515.68 |
| May 25 2018 |
21137 |
501.31 |
| May 18 2018 |
16664 |
515.68 |
| May 18 2018 |
14423 |
486.95 |
| May 18 2018 |
21235 |
501.31 |
| May 11 2018 |
14360 |
486.95 |
| May 11 2018 |
16715 |
515.68 |
| May 11 2018 |
21362 |
501.31 |
| May 04 2018 |
14570 |
486.95 |
| May 04 2018 |
17023 |
515.68 |
| May 04 2018 |
21564 |
501.31 |
| Apr 27 2018 |
14604 |
486.95 |
| Apr 27 2018 |
16895 |
515.68 |
| Apr 27 2018 |
21456 |
501.31 |
| Apr 20 2018 |
14722 |
486.95 |
| Apr 20 2018 |
16920 |
515.68 |
| Apr 20 2018 |
21619 |
501.31 |
| Apr 13 2018 |
14669 |
486.95 |
| Apr 13 2018 |
16734 |
515.68 |
| Apr 13 2018 |
21504 |
501.31 |
| Apr 06 2018 |
15366 |
495.49 |
| Apr 06 2018 |
17079 |
515.68 |
| Apr 06 2018 |
21683 |
502.22 |
| Mar 30 2018 |
15467 |
495.49 |
| Mar 30 2018 |
17487 |
515.68 |
| Mar 30 2018 |
21993 |
502.22 |
| Mar 23 2018 |
17707 |
515.68 |
| Mar 23 2018 |
15478 |
495.49 |
| Mar 23 2018 |
22188 |
502.22 |
| Mar 16 2018 |
17573 |
515.68 |
| Mar 16 2018 |
15517 |
495.49 |
| Mar 16 2018 |
22159 |
502.22 |
| Mar 09 2018 |
15405 |
495.49 |
| Mar 09 2018 |
17496 |
515.68 |
| Mar 09 2018 |
22128 |
502.22 |
| Mar 02 2018 |
15553 |
495.49 |
| Mar 02 2018 |
17578 |
515.68 |
| Mar 02 2018 |
22390 |
502.22 |
| Feb 23 2018 |
17742 |
515.68 |
| Feb 23 2018 |
15708 |
495.49 |
| Feb 23 2018 |
22554 |
502.22 |
| Feb 16 2018 |
15671 |
495.49 |
| Feb 16 2018 |
17792 |
515.68 |
| Feb 16 2018 |
22539 |
502.22 |
| Feb 09 2018 |
15693 |
495.49 |
| Feb 09 2018 |
17556 |
515.68 |
| Feb 09 2018 |
22295 |
502.22 |
| Feb 02 2018 |
15655 |
495.49 |
| Feb 02 2018 |
17447 |
515.68 |
| Feb 02 2018 |
22200 |
502.22 |
| Jan 26 2018 |
15695 |
495.49 |
| Jan 26 2018 |
17530 |
515.68 |
| Jan 26 2018 |
22260 |
502.22 |
| Jan 19 2018 |
15699 |
495.49 |
| Jan 19 2018 |
17533 |
515.68 |
| Jan 19 2018 |
22260 |
502.22 |
| Jan 12 2018 |
15676 |
495.49 |
| Jan 12 2018 |
17568 |
515.68 |
| Jan 12 2018 |
22262 |
502.22 |
| Jan 05 2018 |
17568 |
515.68 |
| Jan 05 2018 |
15704 |
495.49 |
| Jan 05 2018 |
22288 |
502.22 |
| Dec 29 2017 |
15705 |
495.49 |
| Dec 29 2017 |
17568 |
515.68 |
| Dec 29 2017 |
22288 |
502.22 |
| Dec 22 2017 |
15707 |
495.49 |
| Dec 22 2017 |
17568 |
515.68 |
| Dec 22 2017 |
22290 |
502.22 |
| Dec 15 2017 |
17568 |
515.68 |
| Dec 15 2017 |
15696 |
495.49 |
| Dec 15 2017 |
22283 |
502.22 |
| Dec 08 2017 |
17568 |
515.68 |
| Dec 08 2017 |
15696 |
495.49 |
| Dec 08 2017 |
22283 |
502.22 |
| Dec 01 2017 |
15696 |
495.49 |
| Dec 01 2017 |
17568 |
515.68 |
| Dec 01 2017 |
22283 |
502.22 |
| Nov 24 2017 |
17568 |
515.68 |
| Nov 24 2017 |
15696 |
495.49 |
| Nov 24 2017 |
22283 |
502.22 |
| Nov 17 2017 |
17569 |
515.68 |
| Nov 17 2017 |
15696 |
495.49 |
| Nov 17 2017 |
22284 |
502.22 |
| Nov 10 2017 |
15696 |
495.49 |
| Nov 10 2017 |
17598 |
515.68 |
| Nov 10 2017 |
22304 |
502.22 |
| Nov 03 2017 |
15697 |
495.49 |
| Nov 03 2017 |
17598 |
515.68 |
| Nov 03 2017 |
22305 |
502.22 |
| Oct 27 2017 |
17619 |
515.68 |
| Oct 27 2017 |
15697 |
495.49 |
| Oct 27 2017 |
22340 |
502.22 |
| Oct 20 2017 |
15725 |
495.49 |
| Oct 20 2017 |
17524 |
515.68 |
| Oct 20 2017 |
22287 |
502.22 |
| Oct 13 2017 |
15725 |
495.49 |
| Oct 13 2017 |
17573 |
515.68 |
| Oct 13 2017 |
22317 |
502.22 |
| Oct 06 2017 |
15713 |
495.49 |
| Oct 06 2017 |
17563 |
515.68 |
| Oct 06 2017 |
22314 |
502.22 |
| Sep 29 2017 |
17561 |
515.68 |
| Sep 29 2017 |
15733 |
495.49 |
| Sep 29 2017 |
22226 |
502.22 |
| Sep 22 2017 |
15722 |
495.49 |
| Sep 22 2017 |
17815 |
515.68 |
| Sep 22 2017 |
22449 |
502.22 |
| Sep 15 2017 |
15813 |
495.49 |
| Sep 15 2017 |
17795 |
515.68 |
| Sep 15 2017 |
22515 |
502.22 |
| Sep 08 2017 |
16543 |
504.03 |
| Sep 08 2017 |
22818 |
504.03 |
| Sep 01 2017 |
16782 |
504.03 |
| Sep 01 2017 |
22913 |
504.03 |
| Aug 25 2017 |
16820 |
504.03 |
| Aug 25 2017 |
23299 |
504.03 |
| Aug 18 2017 |
16861 |
504.03 |
| Aug 18 2017 |
23406 |
504.03 |
| Aug 11 2017 |
14959 |
483.46 |
| Aug 11 2017 |
20994 |
483.46 |
| Aug 04 2017 |
15091 |
483.46 |
| Aug 04 2017 |
21196 |
483.46 |
| Jul 28 2017 |
15139 |
483.46 |
| Jul 28 2017 |
21331 |
483.46 |
| Jul 21 2017 |
15222 |
483.46 |
| Jul 21 2017 |
21444 |
483.46 |
| Jul 14 2017 |
13254 |
462.75 |
| Jul 14 2017 |
6815 |
394.83 |
| Jul 14 2017 |
16446 |
445.77 |
| Jul 07 2017 |
13337 |
462.75 |
| Jul 07 2017 |
6853 |
394.83 |
| Jul 07 2017 |
16505 |
445.77 |
| Jun 30 2017 |
6873 |
394.83 |
| Jun 30 2017 |
13419 |
462.75 |
| Jun 30 2017 |
16545 |
445.77 |
| Jun 23 2017 |
7009 |
394.83 |
| Jun 23 2017 |
14473 |
462.75 |
| Jun 23 2017 |
16684 |
445.77 |
| Jun 16 2017 |
14552 |
462.75 |
| Jun 16 2017 |
7022 |
394.83 |
| Jun 16 2017 |
16650 |
445.77 |
| Jun 09 2017 |
6872 |
394.83 |
| Jun 09 2017 |
14627 |
462.75 |
| Jun 09 2017 |
16532 |
445.77 |
| Jun 02 2017 |
7124 |
394.83 |
| Jun 02 2017 |
14650 |
462.75 |
| Jun 02 2017 |
16783 |
445.77 |
| May 26 2017 |
15705 |
472.2 |
| May 26 2017 |
7168 |
394.83 |
| May 26 2017 |
17524 |
450.37 |
| May 19 2017 |
15718 |
472.2 |
| May 19 2017 |
7325 |
394.83 |
| May 19 2017 |
17737 |
450.37 |
| May 12 2017 |
7362 |
394.83 |
| May 12 2017 |
15895 |
472.2 |
| May 12 2017 |
17838 |
450.37 |
| May 05 2017 |
15868 |
472.2 |
| May 05 2017 |
7404 |
394.83 |
| May 05 2017 |
17817 |
450.37 |
| Apr 28 2017 |
15613 |
472.2 |
| Apr 28 2017 |
7398 |
394.83 |
| Apr 28 2017 |
17619 |
450.37 |
| Apr 21 2017 |
14837 |
461.7 |
| Apr 21 2017 |
7509 |
394.83 |
| Apr 21 2017 |
16507 |
441.72 |
| Apr 14 2017 |
7612 |
394.83 |
| Apr 14 2017 |
14874 |
461.7 |
| Apr 14 2017 |
16554 |
441.72 |
| Apr 07 2017 |
14991 |
461.7 |
| Apr 07 2017 |
7543 |
394.83 |
| Apr 07 2017 |
16330 |
441.72 |
| Mar 31 2017 |
13844 |
447.02 |
| Mar 31 2017 |
7595 |
394.83 |
| Mar 31 2017 |
14951 |
430.38 |
| Mar 24 2017 |
7475 |
394.83 |
| Mar 24 2017 |
13694 |
447.02 |
| Mar 24 2017 |
14739 |
430.38 |
| Mar 17 2017 |
13796 |
447.02 |
| Mar 17 2017 |
7566 |
394.83 |
| Mar 17 2017 |
14860 |
430.38 |
| Mar 10 2017 |
12172 |
430.22 |
| Mar 10 2017 |
7592 |
394.83 |
| Mar 10 2017 |
13093 |
416.61 |
| Mar 03 2017 |
13283 |
441.56 |
| Mar 03 2017 |
7558 |
394.83 |
| Mar 03 2017 |
14152 |
424.92 |
| Feb 24 2017 |
13220 |
441.56 |
| Feb 24 2017 |
7648 |
394.83 |
| Feb 24 2017 |
14152 |
424.92 |
| Feb 17 2017 |
13053 |
441.56 |
| Feb 17 2017 |
7682 |
394.83 |
| Feb 17 2017 |
14192 |
424.92 |
| Feb 10 2017 |
13088 |
441.56 |
| Feb 10 2017 |
7771 |
394.83 |
| Feb 10 2017 |
14268 |
424.92 |
| Feb 03 2017 |
7753 |
394.83 |
| Feb 03 2017 |
13085 |
441.56 |
| Feb 03 2017 |
14237 |
424.92 |
| Jan 27 2017 |
13108 |
441.56 |
| Jan 27 2017 |
7728 |
394.83 |
| Jan 27 2017 |
14265 |
424.92 |
| Jan 20 2017 |
13084 |
441.56 |
| Jan 20 2017 |
7723 |
394.83 |
| Jan 20 2017 |
14231 |
424.92 |
| Jan 13 2017 |
7726 |
394.83 |
| Jan 13 2017 |
13088 |
441.56 |
| Jan 13 2017 |
14214 |
424.92 |
| Jan 06 2017 |
7726 |
394.83 |
| Jan 06 2017 |
13090 |
441.56 |
| Jan 06 2017 |
14200 |
424.92 |
| Dec 30 2016 |
13098 |
441.56 |
| Dec 30 2016 |
7726 |
394.83 |
| Dec 30 2016 |
14203 |
424.92 |
| Dec 23 2016 |
7726 |
394.83 |
| Dec 23 2016 |
13098 |
441.56 |
| Dec 23 2016 |
14203 |
424.92 |
| Dec 16 2016 |
7726 |
394.83 |
| Dec 16 2016 |
13096 |
441.56 |
| Dec 16 2016 |
14198 |
424.92 |
| Dec 09 2016 |
13101 |
441.56 |
| Dec 09 2016 |
7725 |
394.83 |
| Dec 09 2016 |
14198 |
424.92 |
| Dec 02 2016 |
13101 |
441.56 |
| Dec 02 2016 |
7725 |
394.83 |
| Dec 02 2016 |
14199 |
424.92 |
| Nov 25 2016 |
7725 |
394.83 |
| Nov 25 2016 |
13097 |
441.56 |
| Nov 25 2016 |
14196 |
424.92 |
| Nov 18 2016 |
13097 |
441.56 |
| Nov 18 2016 |
7725 |
394.83 |
| Nov 18 2016 |
14196 |
424.92 |
| Nov 11 2016 |
13097 |
441.56 |
| Nov 11 2016 |
7717 |
394.83 |
| Nov 11 2016 |
14193 |
424.92 |
| Nov 04 2016 |
13097 |
441.56 |
| Nov 04 2016 |
7717 |
394.83 |
| Nov 04 2016 |
14193 |
424.92 |
| Oct 28 2016 |
7733 |
394.83 |
| Oct 28 2016 |
13098 |
441.56 |
| Oct 28 2016 |
14211 |
424.92 |
| Oct 21 2016 |
13100 |
441.56 |
| Oct 21 2016 |
7739 |
394.83 |
| Oct 21 2016 |
14216 |
424.92 |
| Oct 14 2016 |
13066 |
441.56 |
| Oct 14 2016 |
7748 |
394.83 |
| Oct 14 2016 |
14228 |
424.92 |
| Oct 07 2016 |
7743 |
394.83 |
| Oct 07 2016 |
13079 |
441.56 |
| Oct 07 2016 |
14242 |
424.92 |
| Sep 30 2016 |
13110 |
441.56 |
| Sep 30 2016 |
7750 |
394.83 |
| Sep 30 2016 |
14253 |
424.92 |
| Sep 23 2016 |
13112 |
441.56 |
| Sep 23 2016 |
7684 |
394.83 |
| Sep 23 2016 |
14156 |
424.92 |
| Sep 16 2016 |
13180 |
441.56 |
| Sep 16 2016 |
7652 |
394.83 |
| Sep 16 2016 |
14181 |
424.92 |
| Sep 09 2016 |
13267 |
441.56 |
| Sep 09 2016 |
7744 |
394.83 |
| Sep 09 2016 |
14241 |
424.92 |
| Sep 02 2016 |
11171 |
420.24 |
| Sep 02 2016 |
7765 |
394.83 |
| Sep 02 2016 |
11999 |
406.62 |
| Aug 26 2016 |
11222 |
420.24 |
| Aug 26 2016 |
7472 |
394.83 |
| Aug 26 2016 |
11742 |
406.62 |
| Aug 19 2016 |
7489 |
394.83 |
| Aug 19 2016 |
11270 |
420.24 |
| Aug 19 2016 |
11752 |
406.62 |
| Aug 12 2016 |
11737 |
423.26 |
| Aug 12 2016 |
7484 |
394.83 |
| Aug 12 2016 |
12930 |
406.62 |
| Aug 05 2016 |
11713 |
423.26 |
| Aug 05 2016 |
7525 |
394.83 |
| Aug 05 2016 |
13068 |
406.62 |
| Jul 29 2016 |
7389 |
394.83 |
| Jul 29 2016 |
11738 |
423.26 |
| Jul 29 2016 |
13184 |
406.62 |
| Jul 22 2016 |
7501 |
394.83 |
| Jul 22 2016 |
11947 |
423.26 |
| Jul 22 2016 |
13349 |
406.62 |
| Jun 22 2016 |
9899 |
401.48 |
| Jun 22 2016 |
13586 |
401.48 |
| Jun 15 2016 |
9970 |
401.48 |
| Jun 15 2016 |
13724 |
401.48 |
| Jun 08 2016 |
10049 |
401.48 |
| Jun 08 2016 |
13761 |
401.48 |
| Jun 01 2016 |
10096 |
401.48 |
| Jun 01 2016 |
14016 |
401.48 |
| May 25 2016 |
10074 |
401.48 |
| May 25 2016 |
13990 |
401.48 |
| May 18 2016 |
10167 |
401.48 |
| May 18 2016 |
5591 |
369.9 |
| May 18 2016 |
11748 |
385.15 |
| May 11 2016 |
5602 |
369.9 |
| May 11 2016 |
10132 |
401.48 |
| May 11 2016 |
11730 |
385.15 |
| May 04 2016 |
10089 |
401.48 |
| May 04 2016 |
5579 |
369.9 |
| May 04 2016 |
11687 |
385.15 |
| Apr 27 2016 |
11696 |
414.56 |
| Apr 27 2016 |
5755 |
369.9 |
| Apr 27 2016 |
11888 |
385.15 |
| Apr 20 2016 |
5802 |
369.9 |
| Apr 20 2016 |
11715 |
414.56 |
| Apr 20 2016 |
11955 |
385.15 |
| Apr 13 2016 |
11616 |
414.56 |
| Apr 13 2016 |
5959 |
369.9 |
| Apr 13 2016 |
11948 |
385.15 |
| Apr 06 2016 |
12296 |
428.79 |
| Apr 06 2016 |
10298 |
401.66 |
| Apr 06 2016 |
12040 |
385.15 |
| Mar 30 2016 |
12163 |
428.79 |
| Mar 30 2016 |
12223 |
420.78 |
| Mar 30 2016 |
12759 |
391.38 |
| Mar 23 2016 |
12243 |
420.78 |
| Mar 23 2016 |
12430 |
428.79 |
| Mar 23 2016 |
12908 |
391.38 |
| Mar 16 2016 |
12130 |
420.78 |
| Mar 16 2016 |
12524 |
428.79 |
| Mar 16 2016 |
12840 |
391.38 |
| Mar 09 2016 |
9644 |
397.64 |
| Mar 09 2016 |
12588 |
428.79 |
| Mar 09 2016 |
15665 |
410.1 |
| Mar 02 2016 |
12424 |
428.79 |
| Mar 02 2016 |
10130 |
402.91 |
| Mar 02 2016 |
13566 |
396.31 |
| Feb 24 2016 |
10086 |
402.91 |
| Feb 24 2016 |
12425 |
428.79 |
| Feb 24 2016 |
13563 |
396.31 |
| Feb 17 2016 |
11620 |
416.24 |
| Feb 17 2016 |
11698 |
421.95 |
| Feb 17 2016 |
12368 |
387.48 |
| Feb 10 2016 |
11676 |
421.95 |
| Feb 10 2016 |
11643 |
416.24 |
| Feb 10 2016 |
12398 |
387.48 |
| Feb 03 2016 |
11640 |
416.24 |
| Feb 03 2016 |
11691 |
421.95 |
| Feb 03 2016 |
12410 |
387.48 |
| Jan 27 2016 |
11632 |
416.24 |
| Jan 27 2016 |
11732 |
421.95 |
| Jan 27 2016 |
12411 |
387.48 |
| Jan 20 2016 |
11665 |
416.24 |
| Jan 20 2016 |
11722 |
421.95 |
| Jan 20 2016 |
12420 |
387.48 |
| Jan 13 2016 |
11735 |
421.95 |
| Jan 13 2016 |
11690 |
416.24 |
| Jan 13 2016 |
12433 |
387.48 |
| Jan 06 2016 |
11697 |
416.24 |
| Jan 06 2016 |
11735 |
421.95 |
| Jan 06 2016 |
12439 |
387.48 |
| Dec 30 2015 |
11696 |
416.24 |
| Dec 30 2015 |
11735 |
421.95 |
| Dec 30 2015 |
12440 |
387.48 |
| Dec 23 2015 |
11696 |
416.24 |
| Dec 23 2015 |
11735 |
421.95 |
| Dec 23 2015 |
12440 |
387.48 |
| Dec 16 2015 |
11696 |
416.24 |
| Dec 16 2015 |
11735 |
421.95 |
| Dec 16 2015 |
12440 |
387.48 |
| Dec 09 2015 |
11704 |
416.24 |
| Dec 09 2015 |
11734 |
421.95 |
| Dec 09 2015 |
12444 |
387.48 |
| Dec 02 2015 |
11705 |
416.24 |
| Dec 02 2015 |
11735 |
421.95 |
| Dec 02 2015 |
12445 |
387.48 |
| Nov 25 2015 |
11735 |
421.95 |
| Nov 25 2015 |
11705 |
416.24 |
| Nov 25 2015 |
12446 |
387.48 |
| Nov 18 2015 |
11705 |
416.24 |
| Nov 18 2015 |
11734 |
421.95 |
| Nov 18 2015 |
12446 |
387.48 |
| Nov 11 2015 |
11705 |
416.24 |
| Nov 11 2015 |
11726 |
421.95 |
| Nov 11 2015 |
12446 |
387.48 |
| Nov 04 2015 |
11726 |
421.95 |
| Nov 04 2015 |
11705 |
416.24 |
| Nov 04 2015 |
12446 |
387.48 |
| Oct 28 2015 |
11689 |
416.24 |
| Oct 28 2015 |
11728 |
421.95 |
| Oct 28 2015 |
12430 |
387.48 |
| Oct 21 2015 |
11685 |
421.95 |
| Oct 21 2015 |
11705 |
416.24 |
| Oct 21 2015 |
12422 |
387.48 |
| Oct 14 2015 |
11683 |
421.95 |
| Oct 14 2015 |
11718 |
416.24 |
| Oct 14 2015 |
12424 |
387.48 |
| Oct 07 2015 |
11693 |
416.24 |
| Oct 07 2015 |
11707 |
421.95 |
| Oct 07 2015 |
12430 |
387.48 |
| Sep 30 2015 |
11696 |
416.24 |
| Sep 30 2015 |
11714 |
421.95 |
| Sep 30 2015 |
12444 |
387.48 |
| Sep 23 2015 |
12816 |
427.45 |
| Sep 23 2015 |
11779 |
421.95 |
| Sep 23 2015 |
14880 |
403.68 |
| Sep 16 2015 |
11664 |
421.95 |
| Sep 16 2015 |
12817 |
427.45 |
| Sep 16 2015 |
14820 |
403.68 |
| Sep 09 2015 |
11350 |
412.91 |
| Sep 09 2015 |
11634 |
421.95 |
| Sep 09 2015 |
11994 |
384.15 |
| Sep 02 2015 |
11278 |
412.91 |
| Sep 02 2015 |
11709 |
421.95 |
| Sep 02 2015 |
11972 |
384.15 |
| Aug 26 2015 |
11848 |
421.95 |
| Aug 26 2015 |
11436 |
412.91 |
| Aug 26 2015 |
12101 |
384.15 |
| Aug 19 2015 |
11471 |
412.91 |
| Aug 19 2015 |
12051 |
421.95 |
| Aug 19 2015 |
12256 |
384.15 |
| Aug 12 2015 |
8939 |
388.02 |
| Aug 12 2015 |
12074 |
421.95 |
| Aug 12 2015 |
11546 |
378.26 |
| Aug 05 2015 |
8934 |
388.02 |
| Aug 05 2015 |
12138 |
421.95 |
| Aug 05 2015 |
11572 |
378.26 |
| Jul 29 2015 |
10756 |
409.13 |
| Jul 29 2015 |
9029 |
388.02 |
| Jul 29 2015 |
11161 |
373.63 |
| Jul 22 2015 |
9000 |
388.02 |
| Jul 22 2015 |
10779 |
409.13 |
| Jul 22 2015 |
11155 |
373.63 |
| Jul 15 2015 |
9109 |
388.02 |
| Jul 15 2015 |
10999 |
409.13 |
| Jul 15 2015 |
11254 |
373.63 |
| Jul 08 2015 |
8373 |
379.73 |
| Jul 08 2015 |
11075 |
409.13 |
| Jul 08 2015 |
11412 |
373.63 |
| Jul 01 2015 |
7912 |
373.94 |
| Jul 01 2015 |
7048 |
404.48 |
| Jul 01 2015 |
11145 |
409.13 |
| Jul 01 2015 |
11499 |
373.63 |
| Jun 24 2015 |
7026 |
404.48 |
| Jun 24 2015 |
8598 |
380.86 |
| Jun 24 2015 |
11160 |
409.13 |
| Jun 24 2015 |
12199 |
378.57 |
| Jun 17 2015 |
6998 |
404.48 |
| Jun 17 2015 |
8653 |
380.86 |
| Jun 17 2015 |
12601 |
422.21 |
| Jun 17 2015 |
12453 |
380.05 |
| Jun 10 2015 |
12684 |
422.21 |
| Jun 10 2015 |
7026 |
404.48 |
| Jun 10 2015 |
8674 |
380.86 |
| Jun 10 2015 |
12401 |
380.05 |
| Jun 03 2015 |
8743 |
380.86 |
| Jun 03 2015 |
6976 |
404.48 |
| Jun 03 2015 |
12847 |
422.21 |
| Jun 03 2015 |
11805 |
374.26 |
| May 27 2015 |
6886 |
404.48 |
| May 27 2015 |
8745 |
380.86 |
| May 27 2015 |
15818 |
447.97 |
| May 27 2015 |
12610 |
380.86 |
| May 20 2015 |
15073 |
441.28 |
| May 20 2015 |
6869 |
404.48 |
| May 20 2015 |
8813 |
380.86 |
| May 20 2015 |
12687 |
380.86 |
| May 13 2015 |
8812 |
380.86 |
| May 13 2015 |
6889 |
404.48 |
| May 13 2015 |
15229 |
441.28 |
| May 13 2015 |
12767 |
380.86 |
| May 06 2015 |
6490 |
404.48 |
| May 06 2015 |
15091 |
441.28 |
| May 06 2015 |
8567 |
380.86 |
| May 06 2015 |
12509 |
380.86 |
| Apr 29 2015 |
8656 |
380.86 |
| Apr 29 2015 |
6719 |
404.48 |
| Apr 29 2015 |
15292 |
441.28 |
| Apr 29 2015 |
12685 |
380.86 |
| Apr 22 2015 |
15360 |
441.28 |
| Apr 22 2015 |
8704 |
380.86 |
| Apr 22 2015 |
6829 |
404.48 |
| Apr 22 2015 |
12750 |
380.86 |
| Apr 15 2015 |
6758 |
404.48 |
| Apr 15 2015 |
8682 |
380.86 |
| Apr 15 2015 |
12425 |
418.08 |
| Apr 15 2015 |
12778 |
380.86 |
| Apr 08 2015 |
12449 |
418.08 |
| Apr 08 2015 |
8830 |
380.86 |
| Apr 08 2015 |
6770 |
404.48 |
| Apr 08 2015 |
12819 |
380.86 |
| Apr 01 2015 |
6736 |
404.48 |
| Apr 01 2015 |
8921 |
380.86 |
| Apr 01 2015 |
12569 |
418.08 |
| Apr 01 2015 |
13064 |
380.86 |
| Mar 25 2015 |
8846 |
380.86 |
| Mar 25 2015 |
12151 |
418.08 |
| Mar 25 2015 |
6683 |
404.48 |
| Mar 25 2015 |
12680 |
380.86 |
| Mar 18 2015 |
8750 |
380.86 |
| Mar 18 2015 |
6445 |
404.48 |
| Mar 18 2015 |
11800 |
418.08 |
| Mar 18 2015 |
12481 |
380.86 |
| Mar 11 2015 |
12039 |
418.08 |
| Mar 11 2015 |
8838 |
380.86 |
| Mar 11 2015 |
6681 |
404.48 |
| Mar 11 2015 |
12866 |
380.86 |
| Mar 04 2015 |
6785 |
404.48 |
| Mar 04 2015 |
8967 |
380.86 |
| Mar 04 2015 |
12217 |
418.08 |
| Mar 04 2015 |
13002 |
380.86 |
| Feb 25 2015 |
12241 |
418.08 |
| Feb 25 2015 |
6713 |
404.48 |
| Feb 25 2015 |
8929 |
380.86 |
| Feb 25 2015 |
13020 |
380.86 |
| Feb 18 2015 |
13448 |
427.88 |
| Feb 18 2015 |
6757 |
404.48 |
| Feb 18 2015 |
8978 |
380.86 |
| Feb 18 2015 |
13085 |
380.86 |
| Feb 11 2015 |
13466 |
427.88 |
| Feb 11 2015 |
9003 |
380.86 |
| Feb 11 2015 |
6793 |
404.48 |
| Feb 11 2015 |
13102 |
380.86 |
| Feb 04 2015 |
8996 |
380.86 |
| Feb 04 2015 |
6799 |
404.48 |
| Feb 04 2015 |
13502 |
427.88 |
| Feb 04 2015 |
13110 |
380.86 |
| Jan 28 2015 |
6799 |
404.48 |
| Jan 28 2015 |
9012 |
380.86 |
| Jan 28 2015 |
13466 |
427.88 |
| Jan 28 2015 |
13124 |
380.86 |
| Jan 21 2015 |
6803 |
404.48 |
| Jan 21 2015 |
9023 |
380.86 |
| Jan 21 2015 |
13476 |
427.88 |
| Jan 21 2015 |
13145 |
380.86 |
| Jan 14 2015 |
13497 |
427.88 |
| Jan 14 2015 |
6803 |
404.48 |
| Jan 14 2015 |
9033 |
380.86 |
| Jan 14 2015 |
13167 |
380.86 |
| Jan 07 2015 |
13497 |
427.88 |
| Jan 07 2015 |
9010 |
380.86 |
| Jan 07 2015 |
6803 |
404.48 |
| Jan 07 2015 |
13148 |
380.86 |
| Dec 31 2014 |
9011 |
380.86 |
| Dec 31 2014 |
13497 |
427.88 |
| Dec 31 2014 |
6816 |
404.48 |
| Dec 31 2014 |
13151 |
380.86 |
| Dec 24 2014 |
13497 |
427.88 |
| Dec 24 2014 |
9011 |
380.86 |
| Dec 24 2014 |
6816 |
404.48 |
| Dec 24 2014 |
13151 |
380.86 |
| Dec 17 2014 |
6816 |
404.48 |
| Dec 17 2014 |
9002 |
380.86 |
| Dec 17 2014 |
13497 |
427.88 |
| Dec 17 2014 |
13144 |
380.86 |
| Dec 10 2014 |
6816 |
404.48 |
| Dec 10 2014 |
9002 |
380.86 |
| Dec 10 2014 |
13497 |
427.88 |
| Dec 10 2014 |
13144 |
380.86 |
| Dec 03 2014 |
6817 |
404.48 |
| Dec 03 2014 |
9002 |
380.86 |
| Dec 03 2014 |
13497 |
427.88 |
| Dec 03 2014 |
13144 |
380.86 |
| Nov 26 2014 |
13497 |
427.88 |
| Nov 26 2014 |
9002 |
380.86 |
| Nov 26 2014 |
6817 |
404.48 |
| Nov 26 2014 |
13144 |
380.86 |
| Nov 19 2014 |
6816 |
404.48 |
| Nov 19 2014 |
9002 |
380.86 |
| Nov 19 2014 |
13497 |
427.88 |
| Nov 19 2014 |
13144 |
380.86 |
| Nov 12 2014 |
9002 |
380.86 |
| Nov 12 2014 |
6816 |
404.48 |
| Nov 12 2014 |
13497 |
427.88 |
| Nov 12 2014 |
13144 |
380.86 |
| Nov 05 2014 |
13497 |
427.88 |
| Nov 05 2014 |
6816 |
404.48 |
| Nov 05 2014 |
9002 |
380.86 |
| Nov 05 2014 |
13145 |
380.86 |
| Oct 29 2014 |
13494 |
427.88 |
| Oct 29 2014 |
9002 |
380.86 |
| Oct 29 2014 |
6816 |
404.48 |
| Oct 29 2014 |
13145 |
380.86 |
| Oct 22 2014 |
6808 |
404.48 |
| Oct 22 2014 |
8977 |
380.86 |
| Oct 22 2014 |
13476 |
427.88 |
| Oct 22 2014 |
13162 |
380.86 |
| Oct 15 2014 |
13414 |
427.88 |
| Oct 15 2014 |
8968 |
380.86 |
| Oct 15 2014 |
6804 |
404.48 |
| Oct 15 2014 |
13136 |
380.86 |
| Oct 08 2014 |
13407 |
427.88 |
| Oct 08 2014 |
8959 |
380.86 |
| Oct 08 2014 |
6802 |
404.48 |
| Oct 08 2014 |
13139 |
380.86 |
| Oct 01 2014 |
8972 |
380.86 |
| Oct 01 2014 |
6805 |
404.48 |
| Oct 01 2014 |
13416 |
427.88 |
| Oct 01 2014 |
13153 |
380.86 |
| Sep 24 2014 |
6780 |
404.48 |
| Sep 24 2014 |
8958 |
380.86 |
| Sep 24 2014 |
13493 |
427.88 |
| Sep 24 2014 |
13141 |
380.86 |
| Sep 17 2014 |
13392 |
427.88 |
| Sep 17 2014 |
6752 |
404.48 |
| Sep 17 2014 |
9015 |
380.86 |
| Sep 17 2014 |
13126 |
380.86 |
| Sep 10 2014 |
6756 |
404.48 |
| Sep 10 2014 |
10208 |
395.2 |
| Sep 10 2014 |
13408 |
427.88 |
| Sep 10 2014 |
14431 |
390.81 |
| Sep 03 2014 |
6760 |
404.48 |
| Sep 03 2014 |
12747 |
421.64 |
| Sep 03 2014 |
13431 |
427.88 |
| Sep 03 2014 |
16063 |
402.17 |
| Aug 27 2014 |
12862 |
421.64 |
| Aug 27 2014 |
6630 |
404.48 |
| Aug 27 2014 |
13361 |
427.88 |
| Aug 27 2014 |
16088 |
402.17 |
| Aug 20 2014 |
13361 |
427.88 |
| Aug 20 2014 |
11637 |
409.33 |
| Aug 20 2014 |
6617 |
404.48 |
| Aug 20 2014 |
15782 |
399.91 |
| Aug 13 2014 |
6631 |
404.48 |
| Aug 13 2014 |
9525 |
386.5 |
| Aug 13 2014 |
13343 |
427.88 |
| Aug 13 2014 |
13648 |
384.08 |
| Aug 06 2014 |
6597 |
404.48 |
| Aug 06 2014 |
9579 |
386.5 |
| Aug 06 2014 |
13479 |
427.88 |
| Aug 06 2014 |
13740 |
384.08 |
| Jul 30 2014 |
13489 |
427.88 |
| Jul 30 2014 |
10472 |
396.33 |
| Jul 30 2014 |
6708 |
404.48 |
| Jul 30 2014 |
14937 |
391.94 |
| Jul 23 2014 |
10419 |
396.33 |
| Jul 23 2014 |
6561 |
404.48 |
| Jul 23 2014 |
13398 |
427.88 |
| Jul 23 2014 |
14858 |
391.94 |
| Jul 16 2014 |
10423 |
396.33 |
| Jul 16 2014 |
6656 |
404.48 |
| Jul 16 2014 |
13546 |
427.88 |
| Jul 16 2014 |
14868 |
391.94 |
| Jul 09 2014 |
10507 |
396.33 |
| Jul 09 2014 |
13629 |
427.88 |
| Jul 09 2014 |
15430 |
396.33 |
| Jul 02 2014 |
12063 |
411.69 |
| Jul 02 2014 |
10734 |
494.67 |
| Jul 02 2014 |
17732 |
464.31 |
| Jul 02 2014 |
17081 |
406.96 |
| Jun 25 2014 |
10557 |
494.67 |
| Jun 25 2014 |
12198 |
411.69 |
| Jun 25 2014 |
17830 |
464.31 |
| Jun 25 2014 |
17122 |
406.96 |
| Jun 18 2014 |
10492 |
494.67 |
| Jun 18 2014 |
12295 |
411.69 |
| Jun 18 2014 |
17886 |
464.31 |
| Jun 18 2014 |
17152 |
406.96 |
| Jun 11 2014 |
17082 |
457.94 |
| Jun 11 2014 |
10827 |
494.67 |
| Jun 11 2014 |
11229 |
400.34 |
| Jun 11 2014 |
17342 |
406.96 |
| Jun 04 2014 |
11001 |
494.67 |
| Jun 04 2014 |
11101 |
396.86 |
| Jun 04 2014 |
16701 |
453.14 |
| Jun 04 2014 |
17456 |
406.96 |
| May 28 2014 |
11130 |
396.86 |
| May 28 2014 |
11111 |
494.67 |
| May 28 2014 |
17499 |
461.56 |
| May 28 2014 |
16000 |
396.86 |
| May 21 2014 |
16211 |
449.12 |
| May 21 2014 |
11213 |
396.86 |
| May 21 2014 |
11135 |
494.67 |
| May 21 2014 |
16075 |
396.86 |
| May 14 2014 |
16319 |
449.12 |
| May 14 2014 |
11293 |
396.86 |
| May 14 2014 |
11348 |
494.67 |
| May 14 2014 |
16150 |
396.86 |
| May 07 2014 |
11115 |
396.86 |
| May 07 2014 |
10765 |
494.67 |
| May 07 2014 |
15874 |
449.12 |
| May 07 2014 |
15897 |
396.86 |
| Apr 30 2014 |
14773 |
434.32 |
| Apr 30 2014 |
11514 |
396.86 |
| Apr 30 2014 |
11301 |
494.67 |
| Apr 30 2014 |
16316 |
396.86 |
| Apr 23 2014 |
15067 |
434.32 |
| Apr 23 2014 |
11610 |
396.86 |
| Apr 23 2014 |
11663 |
494.67 |
| Apr 23 2014 |
16563 |
396.86 |
| Apr 16 2014 |
11453 |
494.67 |
| Apr 16 2014 |
11544 |
396.86 |
| Apr 16 2014 |
14667 |
430.72 |
| Apr 16 2014 |
16459 |
396.86 |
| Apr 09 2014 |
11567 |
395.46 |
| Apr 09 2014 |
11493 |
494.67 |
| Apr 09 2014 |
15212 |
430.72 |
| Apr 09 2014 |
16742 |
396.86 |
| Apr 02 2014 |
15233 |
430.72 |
| Apr 02 2014 |
11668 |
395.46 |
| Apr 02 2014 |
11184 |
494.67 |
| Apr 02 2014 |
16413 |
396.86 |
| Mar 26 2014 |
11172 |
494.67 |
| Mar 26 2014 |
11913 |
395.46 |
| Mar 26 2014 |
14929 |
430.72 |
| Mar 26 2014 |
16399 |
396.86 |
| Mar 19 2014 |
11260 |
494.6 |
| Mar 19 2014 |
11983 |
395.46 |
| Mar 19 2014 |
14872 |
430.72 |
| Mar 19 2014 |
16397 |
396.86 |
| Mar 12 2014 |
11986 |
395.46 |
| Mar 12 2014 |
11247 |
494.6 |
| Mar 12 2014 |
14863 |
430.72 |
| Mar 12 2014 |
16406 |
396.86 |
| Mar 05 2014 |
13196 |
417.13 |
| Mar 05 2014 |
12014 |
395.46 |
| Mar 05 2014 |
10589 |
480.89 |
| Mar 05 2014 |
16327 |
396.86 |
| Feb 26 2014 |
12027 |
395.46 |
| Feb 26 2014 |
10686 |
480.89 |
| Feb 26 2014 |
13117 |
417.13 |
| Feb 26 2014 |
16348 |
396.86 |
| Feb 19 2014 |
10759 |
480.89 |
| Feb 19 2014 |
12053 |
395.46 |
| Feb 19 2014 |
13190 |
417.13 |
| Feb 19 2014 |
16370 |
396.86 |
| Feb 12 2014 |
13173 |
417.13 |
| Feb 12 2014 |
12057 |
395.46 |
| Feb 12 2014 |
10876 |
480.89 |
| Feb 12 2014 |
16358 |
396.86 |
| Feb 05 2014 |
10837 |
480.89 |
| Feb 05 2014 |
12148 |
395.46 |
| Feb 05 2014 |
13200 |
417.13 |
| Feb 05 2014 |
16430 |
396.86 |
| Jan 29 2014 |
12218 |
395.46 |
| Jan 29 2014 |
10837 |
480.89 |
| Jan 29 2014 |
13138 |
417.13 |
| Jan 29 2014 |
16442 |
396.86 |
| Jan 22 2014 |
10857 |
480.89 |
| Jan 22 2014 |
12197 |
395.46 |
| Jan 22 2014 |
13085 |
417.13 |
| Jan 22 2014 |
16396 |
396.86 |
| Jan 15 2014 |
10857 |
480.89 |
| Jan 15 2014 |
12234 |
395.46 |
| Jan 15 2014 |
13092 |
417.13 |
| Jan 15 2014 |
16428 |
396.86 |
| Jan 08 2014 |
12249 |
395.46 |
| Jan 08 2014 |
10857 |
480.89 |
| Jan 08 2014 |
13017 |
417.13 |
| Jan 08 2014 |
16392 |
396.86 |
| Jan 01 2014 |
12251 |
395.46 |
| Jan 01 2014 |
10857 |
480.89 |
| Jan 01 2014 |
13017 |
417.13 |
| Jan 01 2014 |
16392 |
396.86 |
| Dec 25 2013 |
13017 |
417.13 |
| Dec 25 2013 |
10900 |
480.89 |
| Dec 25 2013 |
12251 |
395.46 |
| Dec 25 2013 |
16395 |
396.86 |
| Dec 18 2013 |
10900 |
480.89 |
| Dec 18 2013 |
12251 |
395.46 |
| Dec 18 2013 |
13017 |
417.13 |
| Dec 18 2013 |
16395 |
396.86 |
| Dec 11 2013 |
10901 |
480.89 |
| Dec 11 2013 |
12251 |
395.46 |
| Dec 11 2013 |
13018 |
417.13 |
| Dec 11 2013 |
16396 |
396.86 |
| Dec 04 2013 |
13019 |
417.13 |
| Dec 04 2013 |
12251 |
395.46 |
| Dec 04 2013 |
10901 |
480.89 |
| Dec 04 2013 |
16397 |
396.86 |
| Nov 27 2013 |
13019 |
417.13 |
| Nov 27 2013 |
12251 |
395.46 |
| Nov 27 2013 |
10901 |
480.89 |
| Nov 27 2013 |
16397 |
396.86 |
| Nov 20 2013 |
12251 |
395.46 |
| Nov 20 2013 |
10902 |
480.89 |
| Nov 20 2013 |
13019 |
417.13 |
| Nov 20 2013 |
16398 |
396.86 |
| Nov 13 2013 |
13019 |
417.13 |
| Nov 13 2013 |
12251 |
395.46 |
| Nov 13 2013 |
10902 |
480.89 |
| Nov 13 2013 |
16398 |
396.86 |
| Nov 06 2013 |
13019 |
417.13 |
| Nov 06 2013 |
10902 |
480.89 |
| Nov 06 2013 |
12252 |
395.46 |
| Nov 06 2013 |
16398 |
396.86 |
| Oct 30 2013 |
10902 |
480.89 |
| Oct 30 2013 |
12251 |
395.46 |
| Oct 30 2013 |
13019 |
417.13 |
| Oct 30 2013 |
16397 |
396.86 |
| Oct 23 2013 |
12251 |
395.46 |
| Oct 23 2013 |
10902 |
480.89 |
| Oct 23 2013 |
13012 |
417.13 |
| Oct 23 2013 |
16395 |
396.86 |
| Oct 16 2013 |
13030 |
417.13 |
| Oct 16 2013 |
12226 |
395.46 |
| Oct 16 2013 |
10526 |
474 |
| Oct 16 2013 |
15276 |
388.57 |
| Oct 09 2013 |
10407 |
474 |
| Oct 09 2013 |
12227 |
395.46 |
| Oct 09 2013 |
12884 |
417.13 |
| Oct 09 2013 |
15205 |
388.57 |
| Oct 02 2013 |
12210 |
395.46 |
| Oct 02 2013 |
10495 |
474 |
| Oct 02 2013 |
12909 |
417.13 |
| Oct 02 2013 |
15225 |
388.57 |
| Sep 25 2013 |
12136 |
395.46 |
| Sep 25 2013 |
10470 |
474 |
| Sep 25 2013 |
12890 |
417.13 |
| Sep 25 2013 |
15182 |
388.57 |
| Sep 18 2013 |
12775 |
417.13 |
| Sep 18 2013 |
12787 |
402.39 |
| Sep 18 2013 |
10383 |
474 |
| Sep 18 2013 |
15834 |
394.54 |
| Sep 11 2013 |
10274 |
474 |
| Sep 11 2013 |
12711 |
402.39 |
| Sep 11 2013 |
12752 |
417.13 |
| Sep 11 2013 |
15733 |
394.54 |
| Sep 04 2013 |
12738 |
402.39 |
| Sep 04 2013 |
10386 |
474 |
| Sep 04 2013 |
12883 |
417.13 |
| Sep 04 2013 |
15862 |
394.54 |
| Aug 28 2013 |
12830 |
417.13 |
| Aug 28 2013 |
10645 |
474 |
| Aug 28 2013 |
14867 |
423.28 |
| Aug 28 2013 |
16577 |
400.07 |
| Aug 21 2013 |
10641 |
474 |
| Aug 21 2013 |
14333 |
417.73 |
| Aug 21 2013 |
12908 |
417.13 |
| Aug 21 2013 |
16656 |
400.07 |
| Aug 14 2013 |
14426 |
417.73 |
| Aug 14 2013 |
10128 |
474 |
| Aug 14 2013 |
12947 |
417.13 |
| Aug 14 2013 |
16410 |
400.07 |
| Aug 07 2013 |
10249 |
474 |
| Aug 07 2013 |
14625 |
417.73 |
| Aug 07 2013 |
12958 |
417.13 |
| Aug 07 2013 |
16589 |
400.07 |
| Jul 31 2013 |
10316 |
474 |
| Jul 31 2013 |
14727 |
417.73 |
| Jul 31 2013 |
13171 |
417.13 |
| Jul 31 2013 |
16786 |
400.07 |
| Jul 24 2013 |
14882 |
417.73 |
| Jul 24 2013 |
10346 |
474 |
| Jul 24 2013 |
13082 |
417.13 |
| Jul 24 2013 |
16888 |
400.07 |
| Jul 17 2013 |
14935 |
417.73 |
| Jul 17 2013 |
10271 |
474 |
| Jul 17 2013 |
13117 |
417.13 |
| Jul 17 2013 |
16928 |
400.07 |
| Jul 10 2013 |
13206 |
417.13 |
| Jul 10 2013 |
15095 |
417.73 |
| Jul 10 2013 |
10530 |
474 |
| Jul 10 2013 |
17124 |
400.07 |
| Jul 03 2013 |
15215 |
417.73 |
| Jul 03 2013 |
10395 |
474 |
| Jul 03 2013 |
13212 |
417.13 |
| Jul 03 2013 |
17140 |
400.07 |
| Jun 26 2013 |
10252 |
474 |
| Jun 26 2013 |
16141 |
423.62 |
| Jun 26 2013 |
13957 |
424.63 |
| Jun 26 2013 |
18568 |
408.86 |
| Jun 19 2013 |
14124 |
424.63 |
| Jun 19 2013 |
10708 |
489.35 |
| Jun 19 2013 |
16328 |
423.62 |
| Jun 19 2013 |
18520 |
408.86 |
| Jun 12 2013 |
15514 |
436.78 |
| Jun 12 2013 |
16238 |
422.43 |
| Jun 12 2013 |
11010 |
489.35 |
| Jun 12 2013 |
19535 |
414.11 |
| Jun 05 2013 |
10515 |
489.35 |
| Jun 05 2013 |
16027 |
422.43 |
| Jun 05 2013 |
15420 |
436.78 |
| Jun 05 2013 |
19380 |
414.11 |
| May 29 2013 |
15992 |
443.03 |
| May 29 2013 |
16047 |
422.43 |
| May 29 2013 |
10439 |
489.35 |
| May 29 2013 |
20004 |
418.3 |
| May 22 2013 |
17340 |
452.97 |
| May 22 2013 |
10487 |
489.35 |
| May 22 2013 |
16299 |
422.43 |
| May 22 2013 |
20383 |
418.3 |
| May 15 2013 |
16394 |
422.43 |
| May 15 2013 |
10244 |
489.35 |
| May 15 2013 |
17353 |
452.97 |
| May 15 2013 |
20361 |
418.3 |
| May 08 2013 |
16336 |
422.43 |
| May 08 2013 |
9956 |
489.35 |
| May 08 2013 |
17337 |
452.97 |
| May 08 2013 |
20297 |
418.3 |
| May 01 2013 |
19643 |
472.43 |
| May 01 2013 |
16450 |
422.43 |
| May 01 2013 |
10093 |
489.35 |
| May 01 2013 |
22855 |
433.97 |
| Apr 24 2013 |
16440 |
422.43 |
| Apr 24 2013 |
9955 |
489.35 |
| Apr 24 2013 |
18762 |
469 |
| Apr 24 2013 |
22234 |
430.61 |
| Apr 17 2013 |
10124 |
489.35 |
| Apr 17 2013 |
16683 |
424.97 |
| Apr 17 2013 |
18877 |
469 |
| Apr 17 2013 |
22679 |
433.54 |
| Apr 10 2013 |
16424 |
424.97 |
| Apr 10 2013 |
10114 |
489.35 |
| Apr 10 2013 |
18852 |
469 |
| Apr 10 2013 |
20969 |
423.46 |
| Apr 03 2013 |
18798 |
469 |
| Apr 03 2013 |
10030 |
489.35 |
| Apr 03 2013 |
16312 |
424.97 |
| Apr 03 2013 |
20919 |
423.46 |
| Mar 27 2013 |
10210 |
489.35 |
| Mar 27 2013 |
14250 |
404.46 |
| Mar 27 2013 |
19172 |
469 |
| Mar 27 2013 |
21021 |
423.46 |
| Mar 20 2013 |
9489 |
486.76 |
| Mar 20 2013 |
14023 |
404.46 |
| Mar 20 2013 |
19070 |
469 |
| Mar 20 2013 |
21000 |
423.46 |
| Mar 13 2013 |
14174 |
469 |
| Mar 13 2013 |
7178 |
486.76 |
| Mar 13 2013 |
20939 |
423.46 |
| Oct 19 2012 |
15237 |
433.41 |
| Oct 19 2012 |
9783 |
520.04 |
| Oct 19 2012 |
19765 |
496.12 |
| Oct 19 2012 |
25805 |
461.13 |
| Sep 23 2012 |
19426 |
496.12 |
| Sep 23 2012 |
9619 |
520.04 |
| Sep 23 2012 |
15143 |
433.41 |
| Sep 23 2012 |
25534 |
461.13 |
| Aug 31 2012 |
9028 |
520.04 |
| Aug 31 2012 |
14303 |
428.13 |
| Aug 31 2012 |
18599 |
496.12 |
| Aug 31 2012 |
23106 |
449.08 |
| Aug 24 2012 |
18365 |
496.12 |
| Aug 24 2012 |
8873 |
520.04 |
| Aug 24 2012 |
12002 |
403.47 |
| Aug 24 2012 |
23550 |
453.22 |
| Aug 10 2012 |
8399 |
520.04 |
| Aug 10 2012 |
11631 |
403.61 |
| Aug 10 2012 |
17710 |
496.12 |
| Aug 10 2012 |
24667 |
465.76 |
| Aug 03 2012 |
17319 |
496.12 |
| Aug 03 2012 |
8022 |
520.04 |
| Aug 03 2012 |
11429 |
403.61 |
| Aug 03 2012 |
24343 |
465.76 |
| Jul 27 2012 |
17074 |
496.12 |
| Jul 27 2012 |
7482 |
520.04 |
| Jul 27 2012 |
9362 |
381.15 |
| Jul 27 2012 |
22410 |
454.92 |
| Jul 06 2012 |
8970 |
381.15 |
| Jul 06 2012 |
6948 |
520.04 |
| Jul 06 2012 |
16282 |
496.12 |
| Jul 06 2012 |
21775 |
454.92 |
| Jun 22 2012 |
5611 |
340 |
| Jun 22 2012 |
7091 |
520.04 |
| Jun 22 2012 |
15966 |
496.12 |
| Jun 22 2012 |
21917 |
463.07 |
| Jun 15 2012 |
5658 |
340 |
| Jun 15 2012 |
15625 |
492.71 |
| Jun 15 2012 |
16460 |
416.35 |
| Jun 08 2012 |
5611 |
340 |
| Jun 08 2012 |
15335 |
492.71 |
| Jun 08 2012 |
16289 |
416.35 |
| Jun 01 2012 |
5393 |
340 |
| Jun 01 2012 |
15294 |
492.71 |
| Jun 01 2012 |
16141 |
416.35 |
| May 25 2012 |
4568 |
340 |
| May 25 2012 |
7781 |
340 |
| May 18 2012 |
4640 |
340 |
| May 18 2012 |
7912 |
340 |
| May 11 2012 |
4583 |
340 |
| May 11 2012 |
7936 |
340 |
| May 04 2012 |
4372 |
340 |
| May 04 2012 |
7794 |
340 |
