| Oct 28 2021 |
2606 |
337.59 |
| Oct 21 2021 |
2604 |
337.59 |
| Oct 14 2021 |
2638 |
337.59 |
| Oct 07 2021 |
2691 |
337.59 |
| Sep 30 2021 |
2689 |
337.59 |
| Sep 23 2021 |
2714 |
337.59 |
| Sep 16 2021 |
2689 |
337.59 |
| Sep 09 2021 |
2710 |
337.59 |
| Sep 02 2021 |
2741 |
337.59 |
| Aug 26 2021 |
2717 |
337.59 |
| Aug 19 2021 |
2800 |
337.59 |
| Aug 12 2021 |
2813 |
337.59 |
| Aug 05 2021 |
2849 |
337.59 |
| Jul 29 2021 |
2872 |
337.59 |
| Jul 22 2021 |
3015 |
337.59 |
| Jul 15 2021 |
3052 |
337.59 |
| Jul 08 2021 |
3120 |
337.59 |
| Jul 01 2021 |
3077 |
337.59 |
| Jun 24 2021 |
3024 |
337.59 |
| Jun 01 2021 |
2988 |
337.59 |
| May 01 2021 |
3104 |
337.59 |
| Apr 01 2021 |
3204 |
337.59 |
| Mar 01 2021 |
3247 |
337.59 |
| Feb 01 2021 |
3269 |
337.59 |
| Jan 01 2021 |
3255 |
337.59 |
| Dec 01 2020 |
3189 |
337.59 |
| Nov 01 2020 |
4579 |
361.82 |
| Oct 01 2020 |
4599 |
361.82 |
| Sep 01 2020 |
4817 |
361.82 |
| Aug 01 2020 |
5061 |
361.82 |
| Jul 01 2020 |
5210 |
361.82 |
| Apr 01 2020 |
5593 |
361.82 |
| Mar 01 2020 |
5723 |
361.82 |
| Feb 01 2020 |
5704 |
361.82 |
| Jan 01 2020 |
5720 |
361.82 |
| Dec 01 2019 |
5717 |
361.82 |
| Nov 01 2019 |
7110 |
386.05 |
| Oct 01 2019 |
7103 |
386.05 |
| Sep 01 2019 |
7085 |
386.05 |
| Aug 01 2019 |
7167 |
386.05 |
| Jul 01 2019 |
7209 |
386.05 |
| Jun 01 2019 |
7142 |
386.05 |
| May 01 2019 |
6912 |
386.05 |
| Apr 01 2019 |
7020 |
386.05 |
| Mar 01 2019 |
6889 |
386.05 |
| Feb 01 2019 |
6835 |
386.05 |
| Dec 01 2018 |
6812 |
386.05 |
| May 20 2015 |
10413 |
400.46 |
| May 20 2015 |
15434 |
400.46 |
| May 13 2015 |
10508 |
400.46 |
| May 13 2015 |
15492 |
400.46 |
| May 06 2015 |
10404 |
400.46 |
| May 06 2015 |
15193 |
400.46 |
| Apr 29 2015 |
10550 |
400.46 |
| Apr 29 2015 |
15448 |
400.46 |
| Apr 22 2015 |
10610 |
400.46 |
| Apr 22 2015 |
15517 |
400.46 |
| Apr 15 2015 |
10485 |
400.46 |
| Apr 15 2015 |
15458 |
400.46 |
| Apr 08 2015 |
7679 |
373.54 |
| Apr 08 2015 |
11841 |
373.54 |
| Apr 01 2015 |
7773 |
373.54 |
| Apr 01 2015 |
12036 |
373.54 |
| Mar 25 2015 |
7472 |
373.54 |
| Mar 25 2015 |
11672 |
373.54 |
| Mar 18 2015 |
7262 |
373.54 |
| Mar 18 2015 |
11511 |
373.54 |
| Mar 11 2015 |
7434 |
373.54 |
| Mar 11 2015 |
11905 |
373.54 |
| Mar 04 2015 |
7550 |
373.54 |
| Mar 04 2015 |
12014 |
373.54 |
| Feb 25 2015 |
7600 |
373.54 |
| Feb 25 2015 |
12029 |
373.54 |
| Feb 18 2015 |
7677 |
373.54 |
| Feb 18 2015 |
12101 |
373.54 |
| Feb 11 2015 |
7705 |
373.54 |
| Feb 11 2015 |
12114 |
373.54 |
| Feb 04 2015 |
7741 |
373.54 |
| Feb 04 2015 |
12127 |
373.54 |
| Jan 28 2015 |
7733 |
373.54 |
| Jan 28 2015 |
12149 |
373.54 |
| Jan 21 2015 |
7747 |
373.54 |
| Jan 21 2015 |
12172 |
373.54 |
| Jan 14 2015 |
7757 |
373.54 |
| Jan 14 2015 |
12192 |
373.54 |
| Jan 07 2015 |
7757 |
373.54 |
| Jan 07 2015 |
12180 |
373.54 |
| Dec 31 2014 |
7757 |
373.54 |
| Dec 31 2014 |
12181 |
373.54 |
| Dec 24 2014 |
7757 |
373.54 |
| Dec 24 2014 |
12181 |
373.54 |
| Dec 17 2014 |
7757 |
373.54 |
| Dec 17 2014 |
12175 |
373.54 |
| Dec 10 2014 |
7757 |
373.54 |
| Dec 10 2014 |
12175 |
373.54 |
| Dec 03 2014 |
7757 |
373.54 |
| Dec 03 2014 |
12175 |
373.54 |
| Nov 26 2014 |
7757 |
373.54 |
| Nov 26 2014 |
12175 |
373.54 |
| Nov 19 2014 |
7757 |
373.54 |
| Nov 19 2014 |
12174 |
373.54 |
| Nov 12 2014 |
7757 |
373.54 |
| Nov 12 2014 |
12174 |
373.54 |
| Nov 05 2014 |
7757 |
373.54 |
| Nov 05 2014 |
12174 |
373.54 |
| Oct 29 2014 |
7756 |
373.54 |
| Oct 29 2014 |
12173 |
373.54 |
| Oct 22 2014 |
7750 |
373.54 |
| Oct 22 2014 |
12193 |
373.54 |
| Oct 15 2014 |
7728 |
373.54 |
| Oct 15 2014 |
12174 |
373.54 |
| Oct 08 2014 |
7733 |
373.54 |
| Oct 08 2014 |
12171 |
373.54 |
| Oct 01 2014 |
7739 |
373.54 |
| Oct 01 2014 |
12184 |
373.54 |
| Sep 24 2014 |
7771 |
373.54 |
| Sep 24 2014 |
12166 |
373.54 |
| Sep 17 2014 |
7722 |
373.54 |
| Sep 17 2014 |
12166 |
373.54 |
| Sep 10 2014 |
7733 |
373.54 |
| Sep 10 2014 |
12172 |
373.54 |
| Sep 03 2014 |
7749 |
373.54 |
| Sep 03 2014 |
12225 |
373.54 |
| Aug 27 2014 |
7669 |
373.54 |
| Aug 27 2014 |
12244 |
373.54 |
| Aug 20 2014 |
7661 |
373.54 |
| Aug 20 2014 |
12257 |
373.54 |
| Aug 13 2014 |
7640 |
373.54 |
| Aug 13 2014 |
12292 |
373.54 |
| Aug 06 2014 |
7759 |
373.54 |
| Aug 06 2014 |
12353 |
373.54 |
| Jul 30 2014 |
7776 |
373.54 |
| Jul 30 2014 |
12436 |
373.54 |
| Jul 23 2014 |
7790 |
373.54 |
| Jul 23 2014 |
12375 |
373.54 |
| Jul 16 2014 |
7869 |
373.54 |
| Jul 16 2014 |
12363 |
373.54 |
| Jul 09 2014 |
7873 |
373.54 |
| Jul 09 2014 |
12367 |
373.54 |
| Jul 02 2014 |
7928 |
373.54 |
| Jul 02 2014 |
12496 |
373.54 |
| Jun 25 2014 |
8009 |
373.54 |
| Jun 25 2014 |
12486 |
373.54 |
| Jun 18 2014 |
8042 |
373.54 |
| Jun 18 2014 |
12541 |
373.54 |
| Jun 11 2014 |
8058 |
373.54 |
| Jun 11 2014 |
12675 |
373.54 |
| Jun 04 2014 |
8127 |
373.54 |
| Jun 04 2014 |
12798 |
373.54 |
| May 28 2014 |
5811 |
346.62 |
| May 28 2014 |
9451 |
346.62 |
| May 21 2014 |
9615 |
388.28 |
| May 21 2014 |
14815 |
388.28 |
| May 14 2014 |
9693 |
388.28 |
| May 14 2014 |
14890 |
388.28 |
| May 07 2014 |
17027 |
458.41 |
| May 07 2014 |
9411 |
388.28 |
| May 07 2014 |
17983 |
411.66 |
| Apr 30 2014 |
9762 |
388.28 |
| Apr 30 2014 |
17589 |
458.41 |
| Apr 30 2014 |
18431 |
411.66 |
| Apr 23 2014 |
10011 |
388.28 |
| Apr 23 2014 |
17802 |
458.41 |
| Apr 23 2014 |
18701 |
411.66 |
| Apr 16 2014 |
17672 |
458.41 |
| Apr 16 2014 |
14572 |
429.94 |
| Apr 16 2014 |
23532 |
444.17 |
| Apr 09 2014 |
17844 |
458.41 |
| Apr 09 2014 |
15115 |
429.94 |
| Apr 09 2014 |
23928 |
444.17 |
| Apr 02 2014 |
15138 |
429.94 |
| Apr 02 2014 |
18043 |
458.41 |
| Apr 02 2014 |
23564 |
444.17 |
| Mar 26 2014 |
18448 |
458.41 |
| Mar 26 2014 |
14844 |
429.94 |
| Mar 26 2014 |
23499 |
444.17 |
| Mar 19 2014 |
18555 |
458.41 |
| Mar 19 2014 |
14781 |
429.94 |
| Mar 19 2014 |
23442 |
444.17 |
| Mar 12 2014 |
18538 |
458.41 |
| Mar 12 2014 |
14777 |
429.94 |
| Mar 12 2014 |
23432 |
444.17 |
| Mar 05 2014 |
14586 |
429.94 |
| Mar 05 2014 |
18562 |
458.41 |
| Mar 05 2014 |
23335 |
444.17 |
| Feb 26 2014 |
18567 |
458.41 |
| Feb 26 2014 |
14527 |
429.94 |
| Feb 26 2014 |
23305 |
444.17 |
| Feb 19 2014 |
18607 |
458.41 |
| Feb 19 2014 |
14600 |
429.94 |
| Feb 19 2014 |
23339 |
444.17 |
| Feb 12 2014 |
14575 |
429.94 |
| Feb 12 2014 |
18584 |
458.41 |
| Feb 12 2014 |
23279 |
444.17 |
| Feb 05 2014 |
18730 |
458.41 |
| Feb 05 2014 |
14605 |
429.94 |
| Feb 05 2014 |
23391 |
444.17 |
| Jan 29 2014 |
18860 |
458.41 |
| Jan 29 2014 |
14537 |
429.94 |
| Jan 29 2014 |
23413 |
444.17 |
| Jan 22 2014 |
18820 |
458.41 |
| Jan 22 2014 |
14471 |
429.94 |
| Jan 22 2014 |
23323 |
444.17 |
| Jan 15 2014 |
18877 |
458.41 |
| Jan 15 2014 |
14479 |
429.94 |
| Jan 15 2014 |
23369 |
444.17 |
| Jan 08 2014 |
18910 |
458.41 |
| Jan 08 2014 |
14389 |
429.94 |
| Jan 08 2014 |
23293 |
444.17 |
| Jan 01 2014 |
18913 |
458.41 |
| Jan 01 2014 |
14389 |
429.94 |
| Jan 01 2014 |
23295 |
444.17 |
| Dec 25 2013 |
14389 |
429.94 |
| Dec 25 2013 |
18913 |
458.41 |
| Dec 25 2013 |
23299 |
444.17 |
| Dec 18 2013 |
18913 |
458.41 |
| Dec 18 2013 |
14389 |
429.94 |
| Dec 18 2013 |
23299 |
444.17 |
| Dec 11 2013 |
18913 |
458.41 |
| Dec 11 2013 |
14390 |
429.94 |
| Dec 11 2013 |
23300 |
444.17 |
| Dec 04 2013 |
14391 |
429.94 |
| Dec 04 2013 |
18913 |
458.41 |
| Dec 04 2013 |
23301 |
444.17 |
| Nov 27 2013 |
14391 |
429.94 |
| Nov 27 2013 |
18913 |
458.41 |
| Nov 27 2013 |
23301 |
444.17 |
| Nov 20 2013 |
18913 |
458.41 |
| Nov 20 2013 |
14391 |
429.94 |
| Nov 20 2013 |
23302 |
444.17 |
| Nov 13 2013 |
14391 |
429.94 |
| Nov 13 2013 |
18915 |
458.41 |
| Nov 13 2013 |
23303 |
444.17 |
| Nov 06 2013 |
14391 |
429.94 |
| Nov 06 2013 |
18915 |
458.41 |
| Nov 06 2013 |
23303 |
444.17 |
| Oct 30 2013 |
18913 |
458.41 |
| Oct 30 2013 |
14391 |
429.94 |
| Oct 30 2013 |
23301 |
444.17 |
| Oct 23 2013 |
18914 |
458.41 |
| Oct 23 2013 |
14384 |
429.94 |
| Oct 23 2013 |
23298 |
444.17 |
| Oct 16 2013 |
14401 |
429.94 |
| Oct 16 2013 |
18869 |
458.41 |
| Oct 16 2013 |
23278 |
444.17 |
| Oct 09 2013 |
18864 |
458.41 |
| Oct 09 2013 |
14239 |
429.94 |
| Oct 09 2013 |
23115 |
444.17 |
| Oct 02 2013 |
18853 |
458.41 |
| Oct 02 2013 |
14253 |
429.94 |
| Oct 02 2013 |
23154 |
444.17 |
| Sep 25 2013 |
18764 |
458.41 |
| Sep 25 2013 |
14229 |
429.94 |
| Sep 25 2013 |
23095 |
444.17 |
| Sep 18 2013 |
14104 |
429.94 |
| Sep 18 2013 |
18669 |
458.41 |
| Sep 18 2013 |
22882 |
444.17 |
| Sep 11 2013 |
18560 |
458.41 |
| Sep 11 2013 |
14077 |
429.94 |
| Sep 11 2013 |
22723 |
444.17 |
| Sep 04 2013 |
18529 |
458.41 |
| Sep 04 2013 |
14225 |
429.94 |
| Sep 04 2013 |
22853 |
444.17 |
| Aug 28 2013 |
14171 |
429.94 |
| Aug 28 2013 |
18493 |
458.41 |
| Aug 28 2013 |
22791 |
444.17 |
| Aug 21 2013 |
18585 |
458.41 |
| Aug 21 2013 |
14233 |
429.94 |
| Aug 21 2013 |
22940 |
444.17 |
| Aug 14 2013 |
18696 |
458.41 |
| Aug 14 2013 |
14250 |
429.94 |
| Aug 14 2013 |
22650 |
444.17 |
| Aug 07 2013 |
18929 |
458.41 |
| Aug 07 2013 |
14279 |
429.94 |
| Aug 07 2013 |
22879 |
444.17 |
| Jul 31 2013 |
19103 |
458.41 |
| Jul 31 2013 |
14517 |
429.94 |
| Jul 31 2013 |
23147 |
444.17 |
| Jul 24 2013 |
19287 |
458.41 |
| Jul 24 2013 |
14419 |
429.94 |
| Jul 24 2013 |
23260 |
444.17 |
| Jul 17 2013 |
19186 |
456.66 |
| Jul 17 2013 |
14463 |
429.94 |
| Jul 17 2013 |
23894 |
447.75 |
| Jul 10 2013 |
14545 |
429.94 |
| Jul 10 2013 |
19383 |
456.66 |
| Jul 10 2013 |
24157 |
447.75 |
| Jul 03 2013 |
19537 |
456.66 |
| Jul 03 2013 |
14542 |
429.94 |
| Jul 03 2013 |
24162 |
447.75 |
| Jun 26 2013 |
19837 |
456.66 |
| Jun 26 2013 |
14528 |
429.94 |
| Jun 26 2013 |
24362 |
447.75 |
| Jun 19 2013 |
14694 |
429.94 |
| Jun 19 2013 |
20046 |
456.66 |
| Jun 19 2013 |
24334 |
447.75 |
| Jun 12 2013 |
14772 |
429.94 |
| Jun 12 2013 |
20113 |
456.66 |
| Jun 12 2013 |
24622 |
447.75 |
| Jun 05 2013 |
19833 |
456.66 |
| Jun 05 2013 |
14669 |
429.94 |
| Jun 05 2013 |
24418 |
447.75 |
| May 29 2013 |
10038 |
385.6 |
| May 29 2013 |
19891 |
456.66 |
| May 29 2013 |
22173 |
432.97 |
| May 22 2013 |
10272 |
385.6 |
| May 22 2013 |
20212 |
456.66 |
| May 22 2013 |
22595 |
432.97 |
| May 15 2013 |
20127 |
454.9 |
| May 15 2013 |
10293 |
385.6 |
| May 15 2013 |
20646 |
420.25 |
| May 08 2013 |
20029 |
454.9 |
| May 08 2013 |
10311 |
385.6 |
| May 08 2013 |
20573 |
420.25 |
| May 01 2013 |
10573 |
385.6 |
| May 01 2013 |
15841 |
416.91 |
| May 01 2013 |
18694 |
406.47 |
| Apr 24 2013 |
15845 |
416.91 |
| Apr 24 2013 |
10303 |
385.6 |
| Apr 24 2013 |
18574 |
406.47 |
| Apr 17 2013 |
15846 |
416.91 |
| Apr 17 2013 |
10369 |
385.6 |
| Apr 17 2013 |
18624 |
406.47 |
| Apr 10 2013 |
10643 |
366.85 |
| Apr 10 2013 |
10331 |
385.6 |
| Apr 10 2013 |
13703 |
370.6 |
| Apr 03 2013 |
10348 |
385.6 |
| Apr 03 2013 |
10602 |
366.85 |
| Apr 03 2013 |
13700 |
370.6 |
| Mar 27 2013 |
10631 |
366.85 |
| Mar 27 2013 |
10604 |
385.6 |
| Mar 27 2013 |
13799 |
370.6 |
| Mar 20 2013 |
10451 |
366.85 |
| Mar 20 2013 |
10571 |
385.6 |
| Mar 20 2013 |
13741 |
370.6 |
| Mar 13 2013 |
7975 |
385.6 |
| Mar 13 2013 |
13767 |
370.6 |
| Oct 19 2012 |
9168 |
366.85 |
| Oct 19 2012 |
9920 |
385.6 |
| Oct 19 2012 |
12485 |
370.6 |
| Sep 23 2012 |
9837 |
385.6 |
| Sep 23 2012 |
9133 |
366.85 |
| Sep 23 2012 |
12443 |
370.6 |
| Aug 31 2012 |
8944 |
366.85 |
| Aug 31 2012 |
9487 |
385.6 |
| Aug 31 2012 |
12222 |
370.6 |
| Aug 24 2012 |
9401 |
385.6 |
| Aug 24 2012 |
8855 |
366.85 |
| Aug 24 2012 |
12152 |
370.6 |
| Aug 10 2012 |
8597 |
366.85 |
| Aug 10 2012 |
9168 |
385.6 |
| Aug 10 2012 |
11939 |
370.6 |
| Aug 03 2012 |
9009 |
385.6 |
| Aug 03 2012 |
8476 |
366.85 |
| Aug 03 2012 |
11825 |
370.6 |
| Jul 27 2012 |
8940 |
385.6 |
| Jul 27 2012 |
8286 |
366.85 |
| Jul 27 2012 |
11643 |
370.6 |
| Jul 06 2012 |
5928 |
337.5 |
| Jul 06 2012 |
8659 |
385.6 |
| Jul 06 2012 |
9230 |
349.52 |
| Jun 22 2012 |
5461 |
337.5 |
| Jun 22 2012 |
8535 |
385.6 |
| Jun 22 2012 |
8861 |
349.52 |
| Jun 15 2012 |
5509 |
337.5 |
| Jun 15 2012 |
8432 |
385.6 |
| Jun 15 2012 |
9301 |
349.52 |
| Jun 08 2012 |
5456 |
337.5 |
| Jun 08 2012 |
8259 |
385.6 |
| Jun 08 2012 |
9224 |
349.52 |
| Jun 01 2012 |
5253 |
337.5 |
| Jun 01 2012 |
8099 |
337.5 |
| May 25 2012 |
4454 |
337.5 |
| May 25 2012 |
7585 |
337.5 |
| May 18 2012 |
4531 |
337.5 |
| May 18 2012 |
7702 |
337.5 |
| May 11 2012 |
4483 |
337.5 |
| May 11 2012 |
7740 |
337.5 |
| May 04 2012 |
3493 |
316.79 |
| May 04 2012 |
6133 |
316.79 |
