| Jul 30 2014 |
9450 |
462.36 |
| Jul 30 2014 |
25219 |
462.36 |
| Jul 23 2014 |
9245 |
462.36 |
| Jul 23 2014 |
24986 |
462.36 |
| Jul 16 2014 |
9374 |
462.36 |
| Jul 16 2014 |
24967 |
462.36 |
| Jul 09 2014 |
9171 |
462.36 |
| Jul 09 2014 |
24986 |
462.36 |
| Jul 02 2014 |
9407 |
462.36 |
| Jul 02 2014 |
25208 |
462.36 |
| Jun 25 2014 |
9242 |
462.36 |
| Jun 25 2014 |
25342 |
462.36 |
| Jun 18 2014 |
9180 |
462.36 |
| Jun 18 2014 |
25351 |
462.36 |
| Jun 11 2014 |
9513 |
462.36 |
| Jun 11 2014 |
25505 |
462.36 |
| Jun 04 2014 |
9657 |
462.36 |
| Jun 04 2014 |
25705 |
462.36 |
| May 28 2014 |
9751 |
462.36 |
| May 28 2014 |
25614 |
462.36 |
| May 21 2014 |
25361 |
554.96 |
| May 21 2014 |
9767 |
462.36 |
| May 21 2014 |
32078 |
508.66 |
| May 14 2014 |
25529 |
554.96 |
| May 14 2014 |
9949 |
462.36 |
| May 14 2014 |
32233 |
508.66 |
| May 07 2014 |
9392 |
462.36 |
| May 07 2014 |
24883 |
554.96 |
| May 07 2014 |
31775 |
508.66 |
| Apr 30 2014 |
25595 |
554.96 |
| Apr 30 2014 |
9881 |
462.36 |
| Apr 30 2014 |
32507 |
508.66 |
| Apr 23 2014 |
26127 |
554.96 |
| Apr 23 2014 |
10191 |
462.36 |
| Apr 23 2014 |
32966 |
508.66 |
| Apr 16 2014 |
10023 |
462.36 |
| Apr 16 2014 |
26072 |
554.96 |
| Apr 16 2014 |
32742 |
508.66 |
| Apr 09 2014 |
10055 |
462.36 |
| Apr 09 2014 |
27002 |
554.96 |
| Apr 09 2014 |
33266 |
508.66 |
| Apr 02 2014 |
26992 |
554.96 |
| Apr 02 2014 |
9805 |
462.36 |
| Apr 02 2014 |
32688 |
508.66 |
| Mar 26 2014 |
9790 |
462.36 |
| Mar 26 2014 |
26442 |
554.96 |
| Mar 26 2014 |
32617 |
508.66 |
| Mar 19 2014 |
9895 |
462.36 |
| Mar 19 2014 |
26381 |
554.96 |
| Mar 19 2014 |
32594 |
508.66 |
| Mar 12 2014 |
9886 |
462.36 |
| Mar 12 2014 |
26330 |
554.96 |
| Mar 12 2014 |
32617 |
508.66 |
| Mar 05 2014 |
25765 |
554.96 |
| Mar 05 2014 |
9795 |
462.36 |
| Mar 05 2014 |
32382 |
508.66 |
| Feb 26 2014 |
9870 |
462.36 |
| Feb 26 2014 |
25583 |
554.96 |
| Feb 26 2014 |
32285 |
508.66 |
| Feb 19 2014 |
9935 |
462.36 |
| Feb 19 2014 |
25715 |
554.96 |
| Feb 19 2014 |
32279 |
508.66 |
| Feb 12 2014 |
25668 |
554.96 |
| Feb 12 2014 |
10041 |
462.36 |
| Feb 12 2014 |
32172 |
508.66 |
| Feb 05 2014 |
10011 |
462.36 |
| Feb 05 2014 |
25690 |
554.96 |
| Feb 05 2014 |
32302 |
508.66 |
| Jan 29 2014 |
10011 |
462.36 |
| Jan 29 2014 |
25514 |
554.96 |
| Jan 29 2014 |
32301 |
508.66 |
| Jan 22 2014 |
10033 |
462.36 |
| Jan 22 2014 |
25382 |
554.96 |
| Jan 22 2014 |
32151 |
508.66 |
| Jan 15 2014 |
10033 |
462.36 |
| Jan 15 2014 |
25405 |
554.96 |
| Jan 15 2014 |
32226 |
508.66 |
| Jan 08 2014 |
10033 |
462.36 |
| Jan 08 2014 |
25267 |
554.96 |
| Jan 08 2014 |
32138 |
508.66 |
| Jan 01 2014 |
10033 |
462.36 |
| Jan 01 2014 |
25267 |
554.96 |
| Jan 01 2014 |
32143 |
508.66 |
| Dec 25 2013 |
25267 |
554.96 |
| Dec 25 2013 |
10071 |
462.36 |
| Dec 25 2013 |
32155 |
508.66 |
| Dec 18 2013 |
10071 |
462.36 |
| Dec 18 2013 |
25267 |
554.96 |
| Dec 18 2013 |
32155 |
508.66 |
| Dec 11 2013 |
10072 |
462.36 |
| Dec 11 2013 |
25268 |
554.96 |
| Dec 11 2013 |
32156 |
508.66 |
| Dec 04 2013 |
25269 |
554.96 |
| Dec 04 2013 |
10072 |
462.36 |
| Dec 04 2013 |
32159 |
508.66 |
| Nov 27 2013 |
25269 |
554.96 |
| Nov 27 2013 |
10072 |
462.36 |
| Nov 27 2013 |
32159 |
508.66 |
| Nov 20 2013 |
10073 |
462.36 |
| Nov 20 2013 |
25269 |
554.96 |
| Nov 20 2013 |
32160 |
508.66 |
| Nov 13 2013 |
25270 |
554.96 |
| Nov 13 2013 |
10073 |
462.36 |
| Nov 13 2013 |
32162 |
508.66 |
| Nov 06 2013 |
25270 |
554.96 |
| Nov 06 2013 |
10073 |
462.36 |
| Nov 06 2013 |
32163 |
508.66 |
| Oct 30 2013 |
10073 |
462.36 |
| Oct 30 2013 |
25270 |
554.96 |
| Oct 30 2013 |
32161 |
508.66 |
| Oct 23 2013 |
10073 |
462.36 |
| Oct 23 2013 |
25259 |
554.96 |
| Oct 23 2013 |
32156 |
508.66 |
| Oct 16 2013 |
25252 |
554.96 |
| Oct 16 2013 |
10004 |
462.36 |
| Oct 16 2013 |
32091 |
508.66 |
| Oct 09 2013 |
24910 |
554.96 |
| Oct 09 2013 |
36428 |
554.96 |
| Oct 02 2013 |
25026 |
554.96 |
| Oct 02 2013 |
36557 |
554.96 |
| Sep 25 2013 |
25024 |
554.96 |
| Sep 25 2013 |
36521 |
554.96 |
| Sep 18 2013 |
24817 |
554.96 |
| Sep 18 2013 |
36180 |
554.96 |
| Sep 11 2013 |
24731 |
554.96 |
| Sep 11 2013 |
35921 |
554.96 |
| Sep 04 2013 |
24937 |
554.96 |
| Sep 04 2013 |
36079 |
554.96 |
| Aug 28 2013 |
24744 |
554.96 |
| Aug 28 2013 |
35843 |
554.96 |
| Aug 21 2013 |
25175 |
536.72 |
| Aug 21 2013 |
24841 |
554.96 |
| Aug 21 2013 |
35325 |
545.84 |
| Aug 14 2013 |
25307 |
536.72 |
| Aug 14 2013 |
24837 |
554.96 |
| Aug 14 2013 |
35036 |
545.84 |
| Aug 07 2013 |
25582 |
536.72 |
| Aug 07 2013 |
24791 |
554.96 |
| Aug 07 2013 |
35311 |
545.84 |
| Jul 31 2013 |
9635 |
459.05 |
| Jul 31 2013 |
25808 |
536.72 |
| Jul 31 2013 |
25289 |
554.96 |
| Jul 31 2013 |
32945 |
516.91 |
| Jul 24 2013 |
24938 |
520.05 |
| Jul 24 2013 |
9656 |
459.05 |
| Jul 24 2013 |
25177 |
554.96 |
| Jul 24 2013 |
32734 |
513.53 |
| Jul 17 2013 |
24972 |
518.94 |
| Jul 17 2013 |
9578 |
459.05 |
| Jul 17 2013 |
25223 |
554.96 |
| Jul 17 2013 |
32930 |
514.17 |
| Jul 10 2013 |
25438 |
554.96 |
| Jul 10 2013 |
25166 |
518.94 |
| Jul 10 2013 |
9807 |
459.05 |
| Jul 10 2013 |
33258 |
514.17 |
| Jul 03 2013 |
25371 |
518.94 |
| Jul 03 2013 |
9686 |
459.05 |
| Jul 03 2013 |
22876 |
516.65 |
| Jul 03 2013 |
31367 |
498.84 |
| Jun 26 2013 |
9546 |
459.05 |
| Jun 26 2013 |
25676 |
518.94 |
| Jun 26 2013 |
22782 |
516.65 |
| Jun 26 2013 |
31558 |
498.84 |
| Jun 19 2013 |
22999 |
516.65 |
| Jun 19 2013 |
9339 |
459.05 |
| Jun 19 2013 |
25913 |
518.94 |
| Jun 19 2013 |
31552 |
498.84 |
| Jun 12 2013 |
23051 |
516.65 |
| Jun 12 2013 |
25959 |
518.94 |
| Jun 12 2013 |
9643 |
459.05 |
| Jun 12 2013 |
31834 |
498.84 |
| Jun 05 2013 |
9219 |
459.05 |
| Jun 05 2013 |
25538 |
518.94 |
| Jun 05 2013 |
22872 |
516.65 |
| Jun 05 2013 |
31547 |
498.84 |
| May 29 2013 |
19503 |
478.34 |
| May 29 2013 |
25617 |
518.94 |
| May 29 2013 |
9155 |
459.05 |
| May 29 2013 |
31572 |
498.84 |
| May 22 2013 |
19483 |
474.73 |
| May 22 2013 |
9200 |
459.05 |
| May 22 2013 |
26003 |
518.94 |
| May 22 2013 |
30456 |
485.72 |
| May 15 2013 |
26147 |
518.94 |
| May 15 2013 |
9004 |
459.05 |
| May 15 2013 |
19481 |
474.73 |
| May 15 2013 |
30479 |
485.72 |
| May 08 2013 |
26048 |
518.94 |
| May 08 2013 |
8739 |
459.05 |
| May 08 2013 |
19484 |
474.73 |
| May 08 2013 |
30422 |
485.72 |
| May 01 2013 |
19853 |
474.73 |
| May 01 2013 |
26134 |
518.94 |
| May 01 2013 |
8873 |
459.05 |
| May 01 2013 |
30646 |
485.72 |
| Apr 24 2013 |
26091 |
518.94 |
| Apr 24 2013 |
8753 |
459.05 |
| Apr 24 2013 |
19301 |
474.73 |
| Apr 24 2013 |
30442 |
485.72 |
| Apr 17 2013 |
8927 |
459.05 |
| Apr 17 2013 |
25933 |
518.94 |
| Apr 17 2013 |
19416 |
474.73 |
| Apr 17 2013 |
30520 |
485.72 |
| Apr 10 2013 |
23453 |
493.49 |
| Apr 10 2013 |
8902 |
459.05 |
| Apr 10 2013 |
19356 |
474.73 |
| Apr 10 2013 |
27562 |
465.81 |
| Apr 03 2013 |
19286 |
474.73 |
| Apr 03 2013 |
8829 |
459.05 |
| Apr 03 2013 |
23228 |
493.49 |
| Apr 03 2013 |
27472 |
465.81 |
| Mar 27 2013 |
9003 |
459.05 |
| Mar 27 2013 |
23264 |
493.49 |
| Mar 27 2013 |
19673 |
474.73 |
| Mar 27 2013 |
27585 |
465.81 |
| Mar 20 2013 |
8439 |
459.05 |
| Mar 20 2013 |
22866 |
493.49 |
| Mar 20 2013 |
19552 |
474.73 |
| Mar 20 2013 |
27492 |
465.81 |
| Mar 13 2013 |
14531 |
474.73 |
| Mar 13 2013 |
6396 |
459.05 |
| Mar 13 2013 |
27424 |
465.81 |
| Oct 19 2012 |
20393 |
493.49 |
| Oct 19 2012 |
7941 |
459.05 |
| Oct 19 2012 |
18198 |
474.73 |
| Oct 19 2012 |
29203 |
485.72 |
| Sep 23 2012 |
17910 |
474.73 |
| Sep 23 2012 |
7817 |
459.05 |
| Sep 23 2012 |
20209 |
493.49 |
| Sep 23 2012 |
28855 |
485.72 |
| Aug 31 2012 |
7325 |
459.05 |
| Aug 31 2012 |
19646 |
493.49 |
| Aug 31 2012 |
17145 |
474.73 |
| Aug 31 2012 |
28146 |
485.72 |
| Aug 24 2012 |
16939 |
474.73 |
| Aug 24 2012 |
7206 |
459.05 |
| Aug 24 2012 |
18339 |
479.08 |
| Aug 24 2012 |
26894 |
477.97 |
| Aug 10 2012 |
17628 |
479.08 |
| Aug 10 2012 |
16107 |
471.12 |
| Aug 10 2012 |
26037 |
477.09 |
| Aug 03 2012 |
15762 |
471.12 |
| Aug 03 2012 |
17300 |
479.08 |
| Aug 03 2012 |
25671 |
477.09 |
| Jul 27 2012 |
15569 |
471.12 |
| Jul 27 2012 |
15981 |
466.94 |
| Jul 27 2012 |
24179 |
468.33 |
| Jul 06 2012 |
11561 |
417.14 |
| Jul 06 2012 |
14895 |
471.12 |
| Jul 06 2012 |
20340 |
444.13 |
| Jun 22 2012 |
10502 |
417.14 |
| Jun 22 2012 |
14632 |
471.12 |
| Jun 22 2012 |
19532 |
444.13 |
| Jun 15 2012 |
10504 |
417.14 |
| Jun 15 2012 |
14465 |
471.12 |
| Jun 15 2012 |
19958 |
444.13 |
| Jun 08 2012 |
10481 |
417.14 |
| Jun 08 2012 |
14197 |
471.12 |
| Jun 08 2012 |
19793 |
444.13 |
| Jun 01 2012 |
10021 |
417.14 |
| Jun 01 2012 |
14146 |
471.12 |
| Jun 01 2012 |
19546 |
444.13 |
| May 25 2012 |
8363 |
417.14 |
| May 25 2012 |
15196 |
417.14 |
| May 18 2012 |
8494 |
417.14 |
| May 18 2012 |
15379 |
417.14 |
| May 11 2012 |
8385 |
417.14 |
| May 11 2012 |
15353 |
417.14 |
| May 04 2012 |
8034 |
417.14 |
| May 04 2012 |
14977 |
417.14 |
