| Apr 19 2024 |
2591 |
342.34 |
| Apr 17 2024 |
2584 |
342.34 |
| Apr 10 2024 |
2577 |
342.34 |
| Apr 03 2024 |
2588 |
342.34 |
| Mar 27 2024 |
2512 |
342.34 |
| Mar 21 2024 |
2522 |
342.34 |
| Mar 14 2024 |
2501 |
342.34 |
| Mar 07 2024 |
2504 |
342.34 |
| Feb 29 2024 |
2504 |
342.34 |
| Feb 22 2024 |
2508 |
342.34 |
| Feb 15 2024 |
2515 |
342.34 |
| Feb 08 2024 |
2512 |
342.34 |
| Feb 01 2024 |
2521 |
342.34 |
| Jan 25 2024 |
2542 |
342.34 |
| Jan 18 2024 |
2539 |
342.34 |
| Jan 11 2024 |
2528 |
342.34 |
| Jan 04 2024 |
2528 |
342.34 |
| Dec 28 2023 |
2567 |
342.34 |
| Dec 21 2023 |
2567 |
342.34 |
| Dec 14 2023 |
2567 |
342.34 |
| Dec 07 2023 |
2562 |
342.34 |
| Nov 30 2023 |
2533 |
342.34 |
| Nov 23 2023 |
2546 |
342.34 |
| Nov 16 2023 |
2590 |
342.34 |
| Nov 09 2023 |
2570 |
342.34 |
| Nov 02 2023 |
2548 |
342.34 |
| Oct 26 2023 |
2557 |
342.34 |
| Oct 19 2023 |
2531 |
342.34 |
| Oct 12 2023 |
2529 |
342.34 |
| Oct 05 2023 |
2534 |
342.34 |
| Sep 28 2023 |
2348 |
337.97 |
| Sep 21 2023 |
2364 |
337.97 |
| Sep 14 2023 |
2381 |
337.97 |
| Sep 07 2023 |
2389 |
337.97 |
| Aug 31 2023 |
2384 |
337.97 |
| Aug 24 2023 |
2406 |
337.97 |
| Aug 17 2023 |
2430 |
337.97 |
| Aug 10 2023 |
2431 |
337.97 |
| Aug 03 2023 |
2428 |
337.97 |
| Jul 27 2023 |
2421 |
337.97 |
| Jul 20 2023 |
2416 |
337.97 |
| Jul 13 2023 |
2438 |
337.97 |
| Jul 06 2023 |
2425 |
337.97 |
| Jun 29 2023 |
2437 |
337.97 |
| Jun 22 2023 |
2528 |
337.97 |
| Jun 15 2023 |
2518 |
337.97 |
| Jun 08 2023 |
2560 |
337.97 |
| Jun 01 2023 |
2546 |
337.97 |
| May 25 2023 |
2484 |
337.97 |
| May 18 2023 |
2480 |
337.97 |
| May 11 2023 |
2600 |
337.97 |
| May 04 2023 |
2571 |
337.97 |
| Apr 27 2023 |
2512 |
337.97 |
| Apr 20 2023 |
2420 |
337.97 |
| Apr 13 2023 |
2385 |
337.97 |
| Apr 06 2023 |
2354 |
337.97 |
| Mar 30 2023 |
2165 |
337.97 |
| Mar 23 2023 |
2160 |
337.97 |
| Mar 16 2023 |
2156 |
337.97 |
| Mar 09 2023 |
2155 |
337.97 |
| Mar 02 2023 |
2162 |
337.97 |
| Feb 23 2023 |
2180 |
337.97 |
| Feb 16 2023 |
2175 |
337.97 |
| Feb 09 2023 |
2175 |
337.97 |
| Feb 02 2023 |
2162 |
337.97 |
| Jan 26 2023 |
2159 |
337.97 |
| Jan 19 2023 |
2162 |
337.97 |
| Jan 12 2023 |
2163 |
337.97 |
| Jan 05 2023 |
2163 |
337.97 |
| Dec 29 2022 |
2163 |
337.97 |
| Dec 22 2022 |
2163 |
337.97 |
| Dec 15 2022 |
2166 |
337.97 |
| Dec 08 2022 |
2174 |
337.97 |
| Dec 01 2022 |
2175 |
337.97 |
| Nov 24 2022 |
2175 |
337.97 |
| Nov 17 2022 |
2173 |
337.97 |
| Nov 10 2022 |
2191 |
337.97 |
| Nov 03 2022 |
2180 |
337.97 |
| Oct 27 2022 |
2181 |
337.97 |
| Oct 20 2022 |
2183 |
337.97 |
| Oct 13 2022 |
2182 |
337.97 |
| Oct 06 2022 |
2184 |
337.97 |
| Sep 29 2022 |
2045 |
332.5 |
| Sep 22 2022 |
2019 |
332.5 |
| Sep 15 2022 |
2027 |
332.5 |
| Sep 08 2022 |
2007 |
332.5 |
| Sep 01 2022 |
2004 |
332.5 |
| Aug 25 2022 |
2001 |
332.5 |
| Aug 18 2022 |
2008 |
332.5 |
| Aug 11 2022 |
2009 |
332.5 |
| Aug 04 2022 |
2010 |
332.5 |
| Jul 28 2022 |
2011 |
332.5 |
| Jul 21 2022 |
2025 |
332.5 |
| Jul 14 2022 |
2027 |
332.5 |
| Jul 07 2022 |
2023 |
332.5 |
| Jun 30 2022 |
2024 |
332.5 |
| Jun 23 2022 |
1998 |
332.5 |
| Jun 16 2022 |
2001 |
332.5 |
| May 01 2021 |
2758 |
329.22 |
| Apr 01 2021 |
2863 |
329.22 |
| Mar 01 2021 |
2901 |
329.22 |
| Feb 01 2021 |
2921 |
329.22 |
| Jan 01 2021 |
2903 |
329.22 |
| Dec 01 2020 |
2831 |
329.22 |
| Nov 01 2020 |
2883 |
329.22 |
| Oct 01 2020 |
2901 |
329.22 |
| Sep 01 2020 |
3042 |
329.22 |
| Aug 01 2020 |
3179 |
329.22 |
| Jul 01 2020 |
3274 |
329.22 |
| Apr 01 2020 |
2914 |
351.11 |
| Mar 01 2020 |
2973 |
351.11 |
| Feb 01 2020 |
2976 |
351.11 |
| Jan 01 2020 |
2975 |
351.11 |
| Dec 01 2019 |
2969 |
351.11 |
| Nov 01 2019 |
2937 |
351.11 |
| Oct 01 2019 |
2899 |
351.11 |
| Sep 01 2019 |
2814 |
351.11 |
| Aug 01 2019 |
2624 |
351.11 |
| Jul 01 2019 |
2536 |
351.11 |
| Jun 01 2019 |
2405 |
351.11 |
| May 01 2019 |
5823 |
372.99 |
| Apr 01 2019 |
5903 |
372.99 |
| Mar 01 2019 |
5814 |
372.99 |
| Feb 01 2019 |
5763 |
372.99 |
| Jan 01 2019 |
4726 |
372.99 |
| Dec 01 2018 |
5739 |
372.99 |
| Nov 01 2018 |
4720 |
372.99 |
| Oct 01 2018 |
4810 |
372.99 |
| Sep 01 2018 |
4636 |
372.99 |
| Aug 01 2018 |
4518 |
372.99 |
| Jul 01 2018 |
1590 |
372.84 |
| Jun 01 2018 |
1173 |
372.84 |
| May 01 2018 |
4373 |
388.88 |
| Apr 01 2018 |
3430 |
388.88 |
| Mar 01 2018 |
2934 |
388.88 |
| Feb 01 2018 |
2901 |
388.88 |
| Dec 01 2017 |
2786 |
388.88 |
| Nov 01 2017 |
2763 |
388.88 |
| Oct 01 2017 |
2756 |
388.88 |
| Sep 01 2017 |
2475 |
388.88 |
| Aug 01 2017 |
2448 |
388.88 |
| Jul 01 2017 |
2296 |
388.88 |
| Jun 01 2017 |
2260 |
388.88 |
| May 01 2017 |
2273 |
388.88 |
| Apr 01 2017 |
2017 |
388.88 |
| Mar 01 2017 |
1871 |
388.88 |
| Feb 01 2017 |
1786 |
388.88 |
| Nov 01 2016 |
1770 |
388.88 |
| Oct 01 2016 |
1640 |
388.88 |
| Sep 01 2016 |
1611 |
388.88 |
| Aug 01 2016 |
1223 |
388.88 |
| Jul 01 2016 |
1387 |
405.21 |
| Jun 01 2016 |
1280 |
405.21 |
| Jul 30 2014 |
19200 |
488.67 |
| Jul 30 2014 |
28929 |
488.67 |
| Jul 23 2014 |
18978 |
488.67 |
| Jul 23 2014 |
28690 |
488.67 |
| Jul 16 2014 |
18954 |
488.67 |
| Jul 16 2014 |
28680 |
488.67 |
| Jul 09 2014 |
19141 |
488.67 |
| Jul 09 2014 |
28760 |
488.67 |
| Jul 02 2014 |
19314 |
488.67 |
| Jul 02 2014 |
28983 |
488.67 |
| Jun 25 2014 |
19472 |
488.67 |
| Jun 25 2014 |
29084 |
488.67 |
| Jun 18 2014 |
19607 |
488.67 |
| Jun 18 2014 |
29114 |
488.67 |
| Jun 11 2014 |
19619 |
488.67 |
| Jun 11 2014 |
29224 |
488.67 |
| Jun 04 2014 |
19998 |
488.67 |
| Jun 04 2014 |
29507 |
488.67 |
| May 28 2014 |
19952 |
488.67 |
| May 28 2014 |
29366 |
488.67 |
| May 21 2014 |
17995 |
465.99 |
| May 21 2014 |
20038 |
488.67 |
| May 21 2014 |
11015 |
491.63 |
| May 21 2014 |
30605 |
497.13 |
| May 14 2014 |
18094 |
465.99 |
| May 14 2014 |
20161 |
488.67 |
| May 14 2014 |
11229 |
491.63 |
| May 14 2014 |
30767 |
497.13 |
| May 07 2014 |
19843 |
488.67 |
| May 07 2014 |
10647 |
491.63 |
| May 07 2014 |
17649 |
465.99 |
| May 07 2014 |
30348 |
497.13 |
| Apr 30 2014 |
18204 |
465.99 |
| Apr 30 2014 |
20516 |
488.67 |
| Apr 30 2014 |
11180 |
491.63 |
| Apr 30 2014 |
31067 |
497.13 |
| Apr 23 2014 |
23157 |
512.58 |
| Apr 23 2014 |
20739 |
488.67 |
| Apr 23 2014 |
11531 |
491.63 |
| Apr 23 2014 |
31505 |
497.13 |
| Apr 16 2014 |
11320 |
491.63 |
| Apr 16 2014 |
20574 |
488.67 |
| Apr 16 2014 |
23102 |
512.58 |
| Apr 16 2014 |
31274 |
497.13 |
| Apr 09 2014 |
20826 |
488.67 |
| Apr 09 2014 |
11360 |
491.63 |
| Apr 09 2014 |
23917 |
512.58 |
| Apr 09 2014 |
31789 |
497.13 |
| Apr 02 2014 |
23892 |
512.58 |
| Apr 02 2014 |
21010 |
488.67 |
| Apr 02 2014 |
11054 |
491.63 |
| Apr 02 2014 |
31215 |
497.13 |
| Mar 26 2014 |
11040 |
491.63 |
| Mar 26 2014 |
21440 |
488.67 |
| Mar 26 2014 |
23418 |
512.58 |
| Mar 26 2014 |
31135 |
497.13 |
| Mar 19 2014 |
11129 |
491.63 |
| Mar 19 2014 |
21574 |
488.67 |
| Mar 19 2014 |
23336 |
512.58 |
| Mar 19 2014 |
31098 |
497.13 |
| Mar 12 2014 |
21580 |
488.67 |
| Mar 12 2014 |
11121 |
491.63 |
| Mar 12 2014 |
23326 |
512.58 |
| Mar 12 2014 |
31116 |
497.13 |
| Mar 05 2014 |
22859 |
512.58 |
| Mar 05 2014 |
21595 |
488.67 |
| Mar 05 2014 |
11012 |
491.63 |
| Mar 05 2014 |
30891 |
497.13 |
| Feb 26 2014 |
21586 |
488.67 |
| Feb 26 2014 |
11114 |
491.63 |
| Feb 26 2014 |
22721 |
512.58 |
| Feb 26 2014 |
30797 |
497.13 |
| Feb 19 2014 |
11193 |
491.63 |
| Feb 19 2014 |
21630 |
488.67 |
| Feb 19 2014 |
22818 |
512.58 |
| Feb 19 2014 |
30796 |
497.13 |
| Feb 12 2014 |
22761 |
512.58 |
| Feb 12 2014 |
21609 |
488.67 |
| Feb 12 2014 |
11320 |
491.63 |
| Feb 12 2014 |
30721 |
497.13 |
| Feb 05 2014 |
11280 |
491.63 |
| Feb 05 2014 |
21783 |
488.67 |
| Feb 05 2014 |
22782 |
512.58 |
| Feb 05 2014 |
30834 |
497.13 |
| Jan 29 2014 |
21947 |
488.67 |
| Jan 29 2014 |
11280 |
491.63 |
| Jan 29 2014 |
22632 |
512.58 |
| Jan 29 2014 |
30843 |
497.13 |
| Jan 22 2014 |
11299 |
491.63 |
| Jan 22 2014 |
21889 |
488.67 |
| Jan 22 2014 |
22518 |
512.58 |
| Jan 22 2014 |
30695 |
497.13 |
| Jan 15 2014 |
11299 |
491.63 |
| Jan 15 2014 |
21950 |
488.67 |
| Jan 15 2014 |
22533 |
512.58 |
| Jan 15 2014 |
30767 |
497.13 |
| Jan 08 2014 |
21989 |
488.67 |
| Jan 08 2014 |
11299 |
491.63 |
| Jan 08 2014 |
22392 |
512.58 |
| Jan 08 2014 |
30679 |
497.13 |
| Jan 01 2014 |
21997 |
488.67 |
| Jan 01 2014 |
11299 |
491.63 |
| Jan 01 2014 |
22392 |
512.58 |
| Jan 01 2014 |
30685 |
497.13 |
| Dec 25 2013 |
22392 |
512.58 |
| Dec 25 2013 |
11351 |
491.63 |
| Dec 25 2013 |
21997 |
488.67 |
| Dec 25 2013 |
30696 |
497.13 |
| Dec 18 2013 |
11351 |
491.63 |
| Dec 18 2013 |
21997 |
488.67 |
| Dec 18 2013 |
22392 |
512.58 |
| Dec 18 2013 |
30696 |
497.13 |
| Dec 11 2013 |
11352 |
491.63 |
| Dec 11 2013 |
21997 |
488.67 |
| Dec 11 2013 |
22393 |
512.58 |
| Dec 11 2013 |
30697 |
497.13 |
| Dec 04 2013 |
22394 |
512.58 |
| Dec 04 2013 |
21999 |
488.67 |
| Dec 04 2013 |
11352 |
491.63 |
| Dec 04 2013 |
30700 |
497.13 |
| Nov 27 2013 |
22394 |
512.58 |
| Nov 27 2013 |
21999 |
488.67 |
| Nov 27 2013 |
11352 |
491.63 |
| Nov 27 2013 |
30700 |
497.13 |
| Nov 20 2013 |
21999 |
488.67 |
| Nov 20 2013 |
11353 |
491.63 |
| Nov 20 2013 |
22394 |
512.58 |
| Nov 20 2013 |
30701 |
497.13 |
| Nov 13 2013 |
22395 |
512.58 |
| Nov 13 2013 |
22001 |
488.67 |
| Nov 13 2013 |
11353 |
491.63 |
| Nov 13 2013 |
30703 |
497.13 |
| Nov 06 2013 |
22395 |
512.58 |
| Nov 06 2013 |
11353 |
491.63 |
| Nov 06 2013 |
22002 |
488.67 |
| Nov 06 2013 |
30704 |
497.13 |
| Oct 30 2013 |
11353 |
491.63 |
| Oct 30 2013 |
22000 |
488.67 |
| Oct 30 2013 |
22395 |
512.58 |
| Oct 30 2013 |
30702 |
497.13 |
| Oct 23 2013 |
22001 |
488.67 |
| Oct 23 2013 |
11353 |
491.63 |
| Oct 23 2013 |
22385 |
512.58 |
| Oct 23 2013 |
30697 |
497.13 |
| Oct 16 2013 |
22392 |
512.58 |
| Oct 16 2013 |
21953 |
488.67 |
| Oct 16 2013 |
11262 |
491.63 |
| Oct 16 2013 |
30642 |
497.13 |
| Oct 09 2013 |
11125 |
491.63 |
| Oct 09 2013 |
21928 |
488.67 |
| Oct 09 2013 |
22093 |
512.58 |
| Oct 09 2013 |
30361 |
497.13 |
| Oct 02 2013 |
21913 |
488.67 |
| Oct 02 2013 |
11221 |
491.63 |
| Oct 02 2013 |
22170 |
512.58 |
| Oct 02 2013 |
30444 |
497.13 |
| Sep 25 2013 |
21820 |
488.67 |
| Sep 25 2013 |
11192 |
491.63 |
| Sep 25 2013 |
22159 |
512.58 |
| Sep 25 2013 |
30399 |
497.13 |
| Sep 18 2013 |
21960 |
512.58 |
| Sep 18 2013 |
21710 |
488.67 |
| Sep 18 2013 |
11089 |
491.63 |
| Sep 18 2013 |
30112 |
497.13 |
| Sep 11 2013 |
10976 |
491.63 |
| Sep 11 2013 |
21572 |
488.67 |
| Sep 11 2013 |
21898 |
512.58 |
| Sep 11 2013 |
29906 |
497.13 |
| Sep 04 2013 |
21519 |
488.67 |
| Sep 04 2013 |
11096 |
491.63 |
| Sep 04 2013 |
22093 |
512.58 |
| Sep 04 2013 |
30073 |
497.13 |
| Aug 28 2013 |
21947 |
512.58 |
| Aug 28 2013 |
11365 |
491.63 |
| Aug 28 2013 |
23364 |
511.98 |
| Aug 28 2013 |
29947 |
497.13 |
| Aug 21 2013 |
11368 |
491.63 |
| Aug 21 2013 |
23499 |
511.98 |
| Aug 21 2013 |
22052 |
512.58 |
| Aug 21 2013 |
30161 |
497.13 |
| Aug 14 2013 |
23626 |
511.98 |
| Aug 14 2013 |
10833 |
491.63 |
| Aug 14 2013 |
22095 |
512.58 |
| Aug 14 2013 |
29875 |
497.13 |
| Aug 07 2013 |
10965 |
491.63 |
| Aug 07 2013 |
23893 |
511.98 |
| Aug 07 2013 |
22077 |
512.58 |
| Aug 07 2013 |
30131 |
497.13 |
| Jul 31 2013 |
11039 |
491.63 |
| Jul 31 2013 |
25730 |
535.3 |
| Jul 31 2013 |
22496 |
512.58 |
| Jul 31 2013 |
31697 |
506.45 |
| Jul 24 2013 |
25964 |
535.3 |
| Jul 24 2013 |
11062 |
491.63 |
| Jul 24 2013 |
22388 |
512.58 |
| Jul 24 2013 |
31888 |
506.45 |
| Jul 17 2013 |
26090 |
535.3 |
| Jul 17 2013 |
10990 |
491.63 |
| Jul 17 2013 |
22423 |
512.58 |
| Jul 17 2013 |
32016 |
506.45 |
| Jul 10 2013 |
22591 |
512.58 |
| Jul 10 2013 |
26283 |
535.3 |
| Jul 10 2013 |
11260 |
491.63 |
| Jul 10 2013 |
32338 |
506.45 |
| Jul 03 2013 |
26504 |
535.3 |
| Jul 03 2013 |
11120 |
491.63 |
| Jul 03 2013 |
22544 |
512.58 |
| Jul 03 2013 |
32354 |
506.45 |
| Jun 26 2013 |
10977 |
491.63 |
| Jun 26 2013 |
26795 |
535.3 |
| Jun 26 2013 |
22454 |
512.58 |
| Jun 26 2013 |
32535 |
506.45 |
| Jun 19 2013 |
22674 |
512.58 |
| Jun 19 2013 |
10784 |
491.63 |
| Jun 19 2013 |
27040 |
535.3 |
| Jun 19 2013 |
32535 |
506.45 |
| Jun 12 2013 |
22730 |
512.58 |
| Jun 12 2013 |
27085 |
535.3 |
| Jun 12 2013 |
11085 |
491.63 |
| Jun 12 2013 |
32833 |
506.45 |
| Jun 05 2013 |
10590 |
491.63 |
| Jun 05 2013 |
26660 |
535.3 |
| Jun 05 2013 |
22544 |
512.58 |
| Jun 05 2013 |
32522 |
506.45 |
| May 29 2013 |
22434 |
512.58 |
| May 29 2013 |
26742 |
535.3 |
| May 29 2013 |
10509 |
491.63 |
| May 29 2013 |
32559 |
506.45 |
| May 22 2013 |
25856 |
559.18 |
| May 22 2013 |
27148 |
535.3 |
| May 22 2013 |
37546 |
547.24 |
| May 15 2013 |
27292 |
535.3 |
| May 15 2013 |
25807 |
559.18 |
| May 15 2013 |
37588 |
547.24 |
| May 08 2013 |
27175 |
535.3 |
| May 08 2013 |
25773 |
559.18 |
| May 08 2013 |
37502 |
547.24 |
| May 01 2013 |
26493 |
565.54 |
| May 01 2013 |
27256 |
535.3 |
| May 01 2013 |
38060 |
550.42 |
| Apr 24 2013 |
27223 |
535.3 |
| Apr 24 2013 |
36332 |
535.3 |
| Apr 17 2013 |
27049 |
535.3 |
| Apr 17 2013 |
36397 |
535.3 |
| Apr 10 2013 |
21806 |
474.86 |
| Apr 10 2013 |
28879 |
474.86 |
| Apr 03 2013 |
21625 |
474.86 |
| Apr 03 2013 |
28760 |
474.86 |
| Mar 27 2013 |
21648 |
474.86 |
| Mar 27 2013 |
28881 |
474.86 |
| Mar 20 2013 |
21276 |
474.86 |
| Mar 20 2013 |
28780 |
474.86 |
| Mar 13 2013 |
28673 |
474.86 |
| Oct 19 2012 |
19041 |
474.86 |
| Oct 19 2012 |
27764 |
474.86 |
| Sep 23 2012 |
18882 |
474.86 |
| Sep 23 2012 |
27455 |
474.86 |
| Aug 31 2012 |
15822 |
444.64 |
| Aug 31 2012 |
22464 |
444.64 |
| Aug 24 2012 |
15632 |
444.64 |
| Aug 24 2012 |
22266 |
444.64 |
| Aug 10 2012 |
15082 |
444.64 |
| Aug 10 2012 |
21686 |
444.64 |
| Aug 03 2012 |
14833 |
444.64 |
| Aug 03 2012 |
21412 |
444.64 |
| Jul 27 2012 |
14356 |
444.64 |
| Jul 27 2012 |
21011 |
444.64 |
| Jul 06 2012 |
13620 |
444.64 |
| Jul 06 2012 |
20406 |
444.64 |
| Jun 22 2012 |
12364 |
444.64 |
| Jun 22 2012 |
19587 |
444.64 |
| Jun 15 2012 |
12326 |
444.64 |
| Jun 15 2012 |
20010 |
444.64 |
| Jun 08 2012 |
12289 |
444.64 |
| Jun 08 2012 |
19842 |
444.64 |
| Jun 01 2012 |
11725 |
444.64 |
| Jun 01 2012 |
19600 |
444.64 |
| May 25 2012 |
9688 |
444.64 |
| May 25 2012 |
18317 |
444.64 |
| May 18 2012 |
9833 |
444.64 |
| May 18 2012 |
18530 |
444.64 |
| May 11 2012 |
9731 |
444.64 |
| May 11 2012 |
18451 |
444.64 |
| May 04 2012 |
9351 |
444.64 |
| May 04 2012 |
18005 |
444.64 |
