| Oct 28 2021 |
783 |
269.32 |
| Oct 21 2021 |
782 |
269.32 |
| Oct 14 2021 |
785 |
269.32 |
| Oct 07 2021 |
810 |
269.32 |
| Sep 30 2021 |
817 |
269.32 |
| Sep 23 2021 |
823 |
269.32 |
| Sep 16 2021 |
811 |
269.32 |
| Sep 09 2021 |
809 |
269.32 |
| Sep 02 2021 |
808 |
269.32 |
| Aug 26 2021 |
802 |
269.32 |
| Aug 19 2021 |
829 |
269.32 |
| Aug 12 2021 |
829 |
269.32 |
| Aug 05 2021 |
840 |
269.32 |
| Jul 29 2021 |
1353 |
364 |
| Jul 29 2021 |
844 |
269.32 |
| Jul 29 2021 |
1658 |
364 |
| Jul 22 2021 |
1250 |
364 |
| Jul 22 2021 |
910 |
269.32 |
| Jul 22 2021 |
1489 |
364 |
| Jul 15 2021 |
1296 |
364 |
| Jul 15 2021 |
913 |
269.32 |
| Jul 15 2021 |
1444 |
364 |
| Jul 08 2021 |
1242 |
364 |
| Jul 08 2021 |
945 |
269.32 |
| Jul 08 2021 |
1367 |
364 |
| Jul 01 2021 |
1237 |
364 |
| Jul 01 2021 |
898 |
269.32 |
| Jul 01 2021 |
1346 |
364 |
| Jun 24 2021 |
1224 |
364 |
| Jun 24 2021 |
877 |
269.32 |
| Jun 24 2021 |
1285 |
364 |
| Jun 17 2021 |
1173 |
364 |
| Jun 17 2021 |
1155 |
364 |
| Jun 10 2021 |
1163 |
364 |
| Jun 10 2021 |
1082 |
364 |
| Jun 03 2021 |
959 |
364 |
| Jun 01 2021 |
829 |
269.32 |
| May 27 2021 |
1102 |
364 |
| May 27 2021 |
968 |
364 |
| May 07 2021 |
3444 |
364 |
| May 01 2021 |
848 |
269.32 |
| Apr 01 2021 |
890 |
269.32 |
| Mar 01 2021 |
894 |
269.32 |
| Feb 01 2021 |
898 |
269.32 |
| Jan 01 2021 |
889 |
269.32 |
| Dec 01 2020 |
853 |
269.32 |
| Nov 01 2020 |
1168 |
284.6 |
| Oct 01 2020 |
1185 |
284.6 |
| Sep 01 2020 |
1253 |
284.6 |
| Aug 01 2020 |
1312 |
284.6 |
| Jul 31 2020 |
868 |
364 |
| Jul 31 2020 |
1398 |
364 |
| Jul 24 2020 |
908 |
364 |
| Jul 24 2020 |
1501 |
364 |
| Jul 17 2020 |
993 |
364 |
| Jul 17 2020 |
1595 |
364 |
| Jul 10 2020 |
1032 |
364 |
| Jul 10 2020 |
1684 |
364 |
| Jul 03 2020 |
1044 |
364 |
| Jul 03 2020 |
1679 |
364 |
| Jul 01 2020 |
1364 |
284.6 |
| Jun 26 2020 |
1114 |
364 |
| Jun 26 2020 |
1834 |
364 |
| Jun 19 2020 |
1174 |
364 |
| Jun 19 2020 |
1981 |
364 |
| Jun 12 2020 |
1202 |
364 |
| Jun 12 2020 |
2049 |
364 |
| Jun 05 2020 |
1221 |
364 |
| Jun 05 2020 |
2131 |
364 |
| May 29 2020 |
1275 |
364 |
| May 29 2020 |
2210 |
364 |
| May 22 2020 |
1331 |
364 |
| May 22 2020 |
2312 |
364 |
| May 15 2020 |
1388 |
364 |
| May 15 2020 |
2424 |
364 |
| May 08 2020 |
1436 |
364 |
| May 08 2020 |
2474 |
364 |
| May 01 2020 |
1555 |
364 |
| May 01 2020 |
2668 |
364 |
| Apr 24 2020 |
1645 |
364 |
| Apr 24 2020 |
2763 |
364 |
| Apr 17 2020 |
1764 |
364 |
| Apr 17 2020 |
2872 |
364 |
| Apr 10 2020 |
1821 |
364 |
| Apr 10 2020 |
2925 |
364 |
| Apr 03 2020 |
1913 |
364 |
| Apr 03 2020 |
3027 |
364 |
| Apr 01 2020 |
1520 |
284.6 |
| Mar 27 2020 |
2022 |
364 |
| Mar 27 2020 |
3149 |
364 |
| Mar 20 2020 |
2086 |
364 |
| Mar 20 2020 |
3206 |
364 |
| Mar 13 2020 |
2172 |
364 |
| Mar 13 2020 |
3292 |
364 |
| Mar 06 2020 |
2215 |
364 |
| Mar 06 2020 |
3320 |
364 |
| Mar 01 2020 |
1544 |
284.6 |
| Feb 28 2020 |
2265 |
364 |
| Feb 28 2020 |
3367 |
364 |
| Feb 21 2020 |
2237 |
364 |
| Feb 21 2020 |
3336 |
364 |
| Feb 14 2020 |
2241 |
364 |
| Feb 14 2020 |
3337 |
364 |
| Feb 07 2020 |
2241 |
364 |
| Feb 07 2020 |
3323 |
364 |
| Feb 01 2020 |
1552 |
284.6 |
| Jan 31 2020 |
2261 |
364 |
| Jan 31 2020 |
3335 |
364 |
| Jan 24 2020 |
2260 |
364 |
| Jan 24 2020 |
3344 |
364 |
| Jan 17 2020 |
2265 |
364 |
| Jan 17 2020 |
3318 |
364 |
| Jan 10 2020 |
2265 |
364 |
| Jan 10 2020 |
3318 |
364 |
| Jan 03 2020 |
2266 |
364 |
| Jan 03 2020 |
3320 |
364 |
| Jan 01 2020 |
1554 |
284.6 |
| Dec 27 2019 |
2266 |
364 |
| Dec 27 2019 |
3321 |
364 |
| Dec 20 2019 |
2266 |
364 |
| Dec 20 2019 |
3321 |
364 |
| Dec 13 2019 |
2266 |
364 |
| Dec 13 2019 |
3321 |
364 |
| Dec 06 2019 |
2266 |
364 |
| Dec 06 2019 |
3320 |
364 |
| Dec 01 2019 |
1555 |
284.6 |
| Nov 29 2019 |
2266 |
364 |
| Nov 29 2019 |
3327 |
364 |
| Nov 22 2019 |
2266 |
364 |
| Nov 22 2019 |
3327 |
364 |
| Nov 15 2019 |
2266 |
364 |
| Nov 15 2019 |
3328 |
364 |
| Nov 08 2019 |
2266 |
364 |
| Nov 08 2019 |
3322 |
364 |
| Nov 01 2019 |
1837 |
299.89 |
| Nov 01 2019 |
2205 |
364 |
| Nov 01 2019 |
3270 |
364 |
| Oct 25 2019 |
2205 |
364 |
| Oct 25 2019 |
3272 |
364 |
| Oct 18 2019 |
2212 |
364 |
| Oct 18 2019 |
3276 |
364 |
| Oct 11 2019 |
2210 |
364 |
| Oct 11 2019 |
3273 |
364 |
| Oct 04 2019 |
2215 |
364 |
| Oct 04 2019 |
3280 |
364 |
| Oct 01 2019 |
1847 |
299.89 |
| Sep 27 2019 |
2215 |
364 |
| Sep 27 2019 |
3302 |
364 |
| Sep 20 2019 |
2215 |
364 |
| Sep 20 2019 |
3301 |
364 |
| Sep 13 2019 |
2234 |
364 |
| Sep 13 2019 |
3303 |
364 |
| Sep 06 2019 |
2270 |
364 |
| Sep 06 2019 |
3365 |
364 |
| Sep 01 2019 |
1826 |
299.89 |
| Aug 30 2019 |
2298 |
364 |
| Aug 30 2019 |
3406 |
364 |
| Aug 23 2019 |
2318 |
364 |
| Aug 23 2019 |
3419 |
364 |
| Aug 16 2019 |
2355 |
364 |
| Aug 16 2019 |
3448 |
364 |
| Aug 01 2019 |
1863 |
299.89 |
| Jul 01 2019 |
1875 |
299.89 |
| Jun 01 2019 |
1886 |
299.89 |
| May 01 2019 |
1809 |
299.89 |
| Apr 01 2019 |
1836 |
299.89 |
| Mar 01 2019 |
1823 |
299.89 |
| Feb 01 2019 |
1817 |
299.89 |
| Dec 01 2018 |
1818 |
299.89 |
| May 25 2016 |
3691 |
344.83 |
| May 25 2016 |
6915 |
344.83 |
| May 18 2016 |
2635 |
326.17 |
| May 18 2016 |
5282 |
326.17 |
| May 11 2016 |
2623 |
326.17 |
| May 11 2016 |
5285 |
326.17 |
| May 04 2016 |
2600 |
326.17 |
| May 04 2016 |
5276 |
326.17 |
| Apr 27 2016 |
2719 |
326.17 |
| Apr 27 2016 |
5364 |
326.17 |
| Apr 20 2016 |
2763 |
326.17 |
| Apr 20 2016 |
5478 |
326.17 |
| Apr 13 2016 |
2887 |
326.17 |
| Apr 13 2016 |
5473 |
326.17 |
| Apr 06 2016 |
2944 |
326.17 |
| Apr 06 2016 |
5529 |
326.17 |
| Mar 30 2016 |
2902 |
326.17 |
| Mar 30 2016 |
5467 |
326.17 |
| Mar 23 2016 |
3005 |
326.17 |
| Mar 23 2016 |
5571 |
326.17 |
| Mar 16 2016 |
3050 |
326.17 |
| Mar 16 2016 |
5517 |
326.17 |
| Mar 09 2016 |
3060 |
326.17 |
| Mar 09 2016 |
5523 |
326.17 |
| Mar 02 2016 |
3033 |
326.17 |
| Mar 02 2016 |
5516 |
326.17 |
| Feb 24 2016 |
3054 |
326.17 |
| Feb 24 2016 |
5518 |
326.17 |
| Feb 17 2016 |
3113 |
326.17 |
| Feb 17 2016 |
5574 |
326.17 |
| Feb 10 2016 |
3118 |
326.17 |
| Feb 10 2016 |
5606 |
326.17 |
| Feb 03 2016 |
3139 |
326.17 |
| Feb 03 2016 |
5634 |
326.17 |
| Jan 27 2016 |
3150 |
326.17 |
| Jan 27 2016 |
5644 |
326.17 |
| Jan 20 2016 |
3155 |
326.17 |
| Jan 20 2016 |
5653 |
326.17 |
| Jan 13 2016 |
3156 |
326.17 |
| Jan 13 2016 |
5666 |
326.17 |
| Jan 06 2016 |
3156 |
326.17 |
| Jan 06 2016 |
5670 |
326.17 |
| Dec 30 2015 |
3156 |
326.17 |
| Dec 30 2015 |
5670 |
326.17 |
| Dec 23 2015 |
3156 |
326.17 |
| Dec 23 2015 |
5670 |
326.17 |
| Dec 16 2015 |
3156 |
326.17 |
| Dec 16 2015 |
5670 |
326.17 |
| Dec 09 2015 |
3156 |
326.17 |
| Dec 09 2015 |
5671 |
326.17 |
| Dec 02 2015 |
3156 |
326.17 |
| Dec 02 2015 |
5673 |
326.17 |
| Nov 25 2015 |
3156 |
326.17 |
| Nov 25 2015 |
5673 |
326.17 |
| Nov 18 2015 |
3156 |
326.17 |
| Nov 18 2015 |
5673 |
326.17 |
| Nov 11 2015 |
3152 |
326.17 |
| Nov 11 2015 |
5673 |
326.17 |
| Nov 04 2015 |
3152 |
326.17 |
| Nov 04 2015 |
5673 |
326.17 |
| Oct 28 2015 |
3152 |
326.17 |
| Oct 28 2015 |
5666 |
326.17 |
| Oct 21 2015 |
3147 |
326.17 |
| Oct 21 2015 |
5670 |
326.17 |
| Oct 14 2015 |
3152 |
326.17 |
| Oct 14 2015 |
5671 |
326.17 |
| Oct 07 2015 |
3149 |
326.17 |
| Oct 07 2015 |
5666 |
326.17 |
| Sep 30 2015 |
3153 |
326.17 |
| Sep 30 2015 |
5674 |
326.17 |
| Sep 23 2015 |
3160 |
326.17 |
| Sep 23 2015 |
5694 |
326.17 |
| Sep 16 2015 |
3140 |
326.17 |
| Sep 16 2015 |
5693 |
326.17 |
| Sep 09 2015 |
3137 |
326.17 |
| Sep 09 2015 |
5711 |
326.17 |
| Sep 02 2015 |
3172 |
326.17 |
| Sep 02 2015 |
5687 |
326.17 |
| Aug 26 2015 |
3248 |
326.17 |
| Aug 26 2015 |
5779 |
326.17 |
| Aug 19 2015 |
3369 |
326.17 |
| Aug 19 2015 |
5872 |
326.17 |
| Aug 12 2015 |
3337 |
326.17 |
| Aug 12 2015 |
5887 |
326.17 |
| Aug 05 2015 |
3379 |
326.17 |
| Aug 05 2015 |
5881 |
326.17 |
| Jul 29 2015 |
2539 |
311.81 |
| Jul 29 2015 |
4689 |
311.81 |
| Jul 22 2015 |
3246 |
326.71 |
| Jul 22 2015 |
2544 |
311.81 |
| Jul 22 2015 |
4988 |
315.54 |
| Jul 15 2015 |
3344 |
326.71 |
| Jul 15 2015 |
2711 |
311.81 |
| Jul 15 2015 |
5090 |
315.54 |
| Jul 08 2015 |
3410 |
326.71 |
| Jul 08 2015 |
2735 |
311.81 |
| Jul 08 2015 |
5163 |
315.54 |
| Jul 01 2015 |
3448 |
326.71 |
| Jul 01 2015 |
2770 |
311.81 |
| Jul 01 2015 |
5211 |
315.54 |
| Jun 24 2015 |
3440 |
326.71 |
| Jun 24 2015 |
2823 |
311.81 |
| Jun 24 2015 |
5286 |
315.54 |
| Jun 17 2015 |
3490 |
326.71 |
| Jun 17 2015 |
3245 |
320.07 |
| Jun 17 2015 |
5944 |
322.28 |
| Jun 10 2015 |
3259 |
320.07 |
| Jun 10 2015 |
3449 |
326.71 |
| Jun 10 2015 |
5885 |
322.28 |
| Jun 03 2015 |
3446 |
326.71 |
| Jun 03 2015 |
2029 |
295.31 |
| Jun 03 2015 |
5062 |
311.01 |
| May 27 2015 |
3434 |
326.71 |
| May 27 2015 |
6376 |
326.71 |
| May 20 2015 |
15940 |
448.49 |
| May 20 2015 |
3420 |
326.71 |
| May 20 2015 |
13598 |
387.6 |
| May 13 2015 |
3422 |
326.71 |
| May 13 2015 |
16107 |
448.49 |
| May 13 2015 |
13678 |
387.6 |
| May 06 2015 |
3238 |
326.71 |
| May 06 2015 |
15954 |
448.49 |
| May 06 2015 |
13388 |
387.6 |
| Apr 29 2015 |
3340 |
326.71 |
| Apr 29 2015 |
7250 |
369.18 |
| Apr 29 2015 |
9421 |
355.02 |
| Apr 22 2015 |
7329 |
369.18 |
| Apr 22 2015 |
3358 |
326.71 |
| Apr 22 2015 |
9482 |
355.02 |
| Apr 15 2015 |
3330 |
326.71 |
| Apr 15 2015 |
10781 |
402.87 |
| Apr 15 2015 |
7296 |
369.18 |
| Apr 15 2015 |
10971 |
366.99 |
| Apr 08 2015 |
7278 |
369.18 |
| Apr 08 2015 |
10936 |
402.87 |
| Apr 08 2015 |
3329 |
326.71 |
| Apr 08 2015 |
11010 |
366.99 |
| Apr 01 2015 |
3305 |
326.71 |
| Apr 01 2015 |
11069 |
402.87 |
| Apr 01 2015 |
7375 |
369.18 |
| Apr 01 2015 |
11191 |
366.99 |
| Mar 25 2015 |
10948 |
402.87 |
| Mar 25 2015 |
7066 |
369.18 |
| Mar 25 2015 |
3330 |
326.71 |
| Mar 25 2015 |
10872 |
366.99 |
| Mar 18 2015 |
10807 |
402.87 |
| Mar 18 2015 |
3268 |
326.71 |
| Mar 18 2015 |
6871 |
369.18 |
| Mar 18 2015 |
10698 |
366.99 |
| Mar 11 2015 |
7031 |
369.18 |
| Mar 11 2015 |
10897 |
402.87 |
| Mar 11 2015 |
3346 |
326.71 |
| Mar 11 2015 |
11073 |
366.99 |
| Mar 04 2015 |
3380 |
326.71 |
| Mar 04 2015 |
11054 |
402.87 |
| Mar 04 2015 |
7154 |
369.18 |
| Mar 04 2015 |
11190 |
366.99 |
| Feb 25 2015 |
7203 |
369.18 |
| Feb 25 2015 |
3344 |
326.71 |
| Feb 25 2015 |
10994 |
402.87 |
| Feb 25 2015 |
11204 |
366.99 |
| Feb 18 2015 |
7283 |
369.18 |
| Feb 18 2015 |
3369 |
326.71 |
| Feb 18 2015 |
11072 |
402.87 |
| Feb 18 2015 |
11275 |
366.99 |
| Feb 11 2015 |
7309 |
369.18 |
| Feb 11 2015 |
11090 |
402.87 |
| Feb 11 2015 |
3390 |
326.71 |
| Feb 11 2015 |
11287 |
366.99 |
| Feb 04 2015 |
11100 |
402.87 |
| Feb 04 2015 |
3390 |
326.71 |
| Feb 04 2015 |
7345 |
369.18 |
| Feb 04 2015 |
11295 |
366.99 |
| Jan 28 2015 |
3390 |
326.71 |
| Jan 28 2015 |
11112 |
402.87 |
| Jan 28 2015 |
7334 |
369.18 |
| Jan 28 2015 |
11308 |
366.99 |
| Jan 21 2015 |
3391 |
326.71 |
| Jan 21 2015 |
11114 |
402.87 |
| Jan 21 2015 |
7345 |
369.18 |
| Jan 21 2015 |
11318 |
366.99 |
| Jan 14 2015 |
7356 |
369.18 |
| Jan 14 2015 |
3391 |
326.71 |
| Jan 14 2015 |
11130 |
402.87 |
| Jan 14 2015 |
11341 |
366.99 |
| Jan 07 2015 |
7356 |
369.18 |
| Jan 07 2015 |
11109 |
402.87 |
| Jan 07 2015 |
3391 |
326.71 |
| Jan 07 2015 |
11330 |
366.99 |
| Dec 31 2014 |
11110 |
402.87 |
| Dec 31 2014 |
7356 |
369.18 |
| Dec 31 2014 |
3396 |
326.71 |
| Dec 31 2014 |
11330 |
366.99 |
| Dec 24 2014 |
7356 |
369.18 |
| Dec 24 2014 |
11110 |
402.87 |
| Dec 24 2014 |
3396 |
326.71 |
| Dec 24 2014 |
11330 |
366.99 |
| Dec 17 2014 |
3396 |
326.71 |
| Dec 17 2014 |
11098 |
402.87 |
| Dec 17 2014 |
7356 |
369.18 |
| Dec 17 2014 |
11325 |
366.99 |
| Dec 10 2014 |
3396 |
326.71 |
| Dec 10 2014 |
11098 |
402.87 |
| Dec 10 2014 |
7356 |
369.18 |
| Dec 10 2014 |
11325 |
366.99 |
| Dec 03 2014 |
3397 |
326.71 |
| Dec 03 2014 |
11098 |
402.87 |
| Dec 03 2014 |
7356 |
369.18 |
| Dec 03 2014 |
11325 |
366.99 |
| Nov 26 2014 |
7356 |
369.18 |
| Nov 26 2014 |
11098 |
402.87 |
| Nov 26 2014 |
3397 |
326.71 |
| Nov 26 2014 |
11325 |
366.99 |
| Nov 19 2014 |
3397 |
326.71 |
| Nov 19 2014 |
11098 |
402.87 |
| Nov 19 2014 |
7356 |
369.18 |
| Nov 19 2014 |
11325 |
366.99 |
| Nov 12 2014 |
11098 |
402.87 |
| Nov 12 2014 |
3397 |
326.71 |
| Nov 12 2014 |
7356 |
369.18 |
| Nov 12 2014 |
11325 |
366.99 |
| Nov 05 2014 |
7356 |
369.18 |
| Nov 05 2014 |
3397 |
326.71 |
| Nov 05 2014 |
11098 |
402.87 |
| Nov 05 2014 |
11325 |
366.99 |
| Oct 29 2014 |
7355 |
369.18 |
| Oct 29 2014 |
11098 |
402.87 |
| Oct 29 2014 |
3397 |
326.71 |
| Oct 29 2014 |
11324 |
366.99 |
| Oct 22 2014 |
3397 |
326.71 |
| Oct 22 2014 |
11066 |
402.87 |
| Oct 22 2014 |
7352 |
369.18 |
| Oct 22 2014 |
11339 |
366.99 |
| Oct 15 2014 |
7328 |
369.18 |
| Oct 15 2014 |
11042 |
402.87 |
| Oct 15 2014 |
3397 |
326.71 |
| Oct 15 2014 |
11314 |
366.99 |
| Oct 08 2014 |
7327 |
369.18 |
| Oct 08 2014 |
11024 |
402.87 |
| Oct 08 2014 |
3397 |
326.71 |
| Oct 08 2014 |
11315 |
366.99 |
| Oct 01 2014 |
11040 |
402.87 |
| Oct 01 2014 |
3395 |
326.71 |
| Oct 01 2014 |
7330 |
369.18 |
| Oct 01 2014 |
11327 |
366.99 |
| Sep 24 2014 |
3375 |
326.71 |
| Sep 24 2014 |
11009 |
402.87 |
| Sep 24 2014 |
7356 |
369.18 |
| Sep 24 2014 |
11307 |
366.99 |
| Sep 17 2014 |
7329 |
369.18 |
| Sep 17 2014 |
3367 |
326.71 |
| Sep 17 2014 |
11062 |
402.87 |
| Sep 17 2014 |
11303 |
366.99 |
| Sep 10 2014 |
3366 |
326.71 |
| Sep 10 2014 |
10958 |
402.87 |
| Sep 10 2014 |
7341 |
369.18 |
| Sep 10 2014 |
11310 |
366.99 |
| Sep 03 2014 |
3366 |
326.71 |
| Sep 03 2014 |
10995 |
402.87 |
| Sep 03 2014 |
7345 |
369.18 |
| Sep 03 2014 |
11359 |
366.99 |
| Aug 27 2014 |
11092 |
402.87 |
| Aug 27 2014 |
3306 |
326.71 |
| Aug 27 2014 |
7270 |
369.18 |
| Aug 27 2014 |
11349 |
366.99 |
| Aug 20 2014 |
7256 |
369.18 |
| Aug 20 2014 |
11054 |
402.87 |
| Aug 20 2014 |
3301 |
326.71 |
| Aug 20 2014 |
11371 |
366.99 |
| Aug 13 2014 |
3346 |
326.71 |
| Aug 13 2014 |
11094 |
402.87 |
| Aug 13 2014 |
7247 |
369.18 |
| Aug 13 2014 |
11423 |
366.99 |
| Aug 06 2014 |
3323 |
326.71 |
| Aug 06 2014 |
11126 |
402.87 |
| Aug 06 2014 |
7351 |
369.18 |
| Aug 06 2014 |
11467 |
366.99 |
| Jul 30 2014 |
7365 |
369.18 |
| Jul 30 2014 |
11109 |
402.87 |
| Jul 30 2014 |
4368 |
352.07 |
| Jul 30 2014 |
12406 |
373.32 |
| Jul 23 2014 |
11018 |
402.87 |
| Jul 23 2014 |
4287 |
352.07 |
| Jul 23 2014 |
7362 |
369.18 |
| Jul 23 2014 |
12347 |
373.32 |
| Jul 16 2014 |
11027 |
402.87 |
| Jul 16 2014 |
4372 |
352.07 |
| Jul 16 2014 |
7438 |
369.18 |
| Jul 16 2014 |
12327 |
373.32 |
| Jul 09 2014 |
4248 |
352.07 |
| Jul 09 2014 |
11116 |
402.87 |
| Jul 09 2014 |
7445 |
369.18 |
| Jul 09 2014 |
12334 |
373.32 |
| Jul 02 2014 |
11224 |
402.87 |
| Jul 02 2014 |
4392 |
352.07 |
| Jul 02 2014 |
7499 |
369.18 |
| Jul 02 2014 |
12463 |
373.32 |
| Jun 25 2014 |
4248 |
352.07 |
| Jun 25 2014 |
11354 |
402.87 |
| Jun 25 2014 |
7570 |
369.18 |
| Jun 25 2014 |
12451 |
373.32 |
| Jun 18 2014 |
4228 |
352.07 |
| Jun 18 2014 |
11458 |
402.87 |
| Jun 18 2014 |
7597 |
369.18 |
| Jun 18 2014 |
12504 |
373.32 |
| Jun 11 2014 |
7612 |
369.18 |
| Jun 11 2014 |
4420 |
352.07 |
| Jun 11 2014 |
9311 |
380.05 |
| Jun 11 2014 |
12212 |
370.1 |
| Jun 04 2014 |
4449 |
352.07 |
| Jun 04 2014 |
9508 |
380.05 |
| Jun 04 2014 |
7685 |
369.18 |
| Jun 04 2014 |
12331 |
370.1 |
| May 28 2014 |
9564 |
380.05 |
| May 28 2014 |
4483 |
352.07 |
| May 28 2014 |
2441 |
289.86 |
| May 28 2014 |
9888 |
350.51 |
| May 21 2014 |
3426 |
308.83 |
| May 21 2014 |
9640 |
380.05 |
| May 21 2014 |
4473 |
352.07 |
| May 21 2014 |
9420 |
345.97 |
| May 14 2014 |
4595 |
327.81 |
| May 14 2014 |
9727 |
380.05 |
| May 14 2014 |
4534 |
352.07 |
| May 14 2014 |
11126 |
359.99 |
| May 07 2014 |
9578 |
380.05 |
| May 07 2014 |
4312 |
352.07 |
| May 07 2014 |
4482 |
327.81 |
| May 07 2014 |
11017 |
359.99 |
| Apr 30 2014 |
3991 |
315.77 |
| Apr 30 2014 |
9906 |
380.05 |
| Apr 30 2014 |
4528 |
352.07 |
| Apr 30 2014 |
9984 |
348.74 |
| Apr 23 2014 |
4100 |
315.77 |
| Apr 23 2014 |
7917 |
357.22 |
| Apr 23 2014 |
4672 |
352.07 |
| Apr 23 2014 |
8639 |
335.21 |
| Apr 16 2014 |
4624 |
352.07 |
| Apr 16 2014 |
7889 |
357.22 |
| Apr 16 2014 |
4091 |
315.77 |
| Apr 16 2014 |
8661 |
335.21 |
| Apr 09 2014 |
7977 |
357.22 |
| Apr 09 2014 |
4631 |
352.07 |
| Apr 09 2014 |
4242 |
315.77 |
| Apr 09 2014 |
8804 |
335.21 |
| Apr 02 2014 |
4299 |
315.77 |
| Apr 02 2014 |
8072 |
357.22 |
| Apr 02 2014 |
4523 |
352.07 |
| Apr 02 2014 |
8599 |
335.21 |
| Mar 26 2014 |
4514 |
352.07 |
| Mar 26 2014 |
8259 |
357.22 |
| Mar 26 2014 |
4255 |
315.77 |
| Mar 26 2014 |
8672 |
335.21 |
| Mar 19 2014 |
4604 |
352.07 |
| Mar 19 2014 |
8309 |
357.22 |
| Mar 19 2014 |
4274 |
315.77 |
| Mar 19 2014 |
8719 |
335.21 |
| Mar 12 2014 |
8346 |
357.22 |
| Mar 12 2014 |
4635 |
352.07 |
| Mar 12 2014 |
4295 |
315.77 |
| Mar 12 2014 |
8761 |
335.21 |
| Mar 05 2014 |
4277 |
315.77 |
| Mar 05 2014 |
8350 |
357.22 |
| Mar 05 2014 |
4591 |
352.07 |
| Mar 05 2014 |
8778 |
335.21 |
| Feb 26 2014 |
8369 |
357.22 |
| Feb 26 2014 |
4627 |
352.07 |
| Feb 26 2014 |
4270 |
315.77 |
| Feb 26 2014 |
8803 |
335.21 |
| Feb 19 2014 |
4640 |
352.07 |
| Feb 19 2014 |
8406 |
357.22 |
| Feb 19 2014 |
4341 |
315.77 |
| Feb 19 2014 |
8851 |
335.21 |
| Feb 12 2014 |
4330 |
315.77 |
| Feb 12 2014 |
8426 |
357.22 |
| Feb 12 2014 |
4675 |
352.07 |
| Feb 12 2014 |
8856 |
335.21 |
| Feb 05 2014 |
4671 |
352.07 |
| Feb 05 2014 |
8515 |
357.22 |
| Feb 05 2014 |
4368 |
315.77 |
| Feb 05 2014 |
8925 |
335.21 |
| Jan 29 2014 |
8578 |
357.22 |
| Jan 29 2014 |
4671 |
352.07 |
| Jan 29 2014 |
4353 |
315.77 |
| Jan 29 2014 |
8943 |
335.21 |
| Jan 22 2014 |
4672 |
352.07 |
| Jan 22 2014 |
8572 |
357.22 |
| Jan 22 2014 |
4351 |
315.77 |
| Jan 22 2014 |
8923 |
335.21 |
| Jan 15 2014 |
4672 |
352.07 |
| Jan 15 2014 |
8606 |
357.22 |
| Jan 15 2014 |
4355 |
315.77 |
| Jan 15 2014 |
8948 |
335.21 |
| Jan 08 2014 |
8621 |
357.22 |
| Jan 08 2014 |
4672 |
352.07 |
| Jan 08 2014 |
4354 |
315.77 |
| Jan 08 2014 |
8955 |
335.21 |
| Jan 01 2014 |
8621 |
357.22 |
| Jan 01 2014 |
4672 |
352.07 |
| Jan 01 2014 |
4354 |
315.77 |
| Jan 01 2014 |
8955 |
335.21 |
| Dec 25 2013 |
4354 |
315.77 |
| Dec 25 2013 |
4677 |
352.07 |
| Dec 25 2013 |
8621 |
357.22 |
| Dec 25 2013 |
8955 |
335.21 |
| Dec 18 2013 |
4677 |
352.07 |
| Dec 18 2013 |
8621 |
357.22 |
| Dec 18 2013 |
4354 |
315.77 |
| Dec 18 2013 |
8955 |
335.21 |
| Dec 11 2013 |
4678 |
352.07 |
| Dec 11 2013 |
8621 |
357.22 |
| Dec 11 2013 |
4354 |
315.77 |
| Dec 11 2013 |
8955 |
335.21 |
| Dec 04 2013 |
4355 |
315.77 |
| Dec 04 2013 |
8621 |
357.22 |
| Dec 04 2013 |
4678 |
352.07 |
| Dec 04 2013 |
8956 |
335.21 |
| Nov 27 2013 |
4355 |
315.77 |
| Nov 27 2013 |
8621 |
357.22 |
| Nov 27 2013 |
4678 |
352.07 |
| Nov 27 2013 |
8956 |
335.21 |
| Nov 20 2013 |
8621 |
357.22 |
| Nov 20 2013 |
4679 |
352.07 |
| Nov 20 2013 |
4355 |
315.77 |
| Nov 20 2013 |
8957 |
335.21 |
| Nov 13 2013 |
4355 |
315.77 |
| Nov 13 2013 |
8621 |
357.22 |
| Nov 13 2013 |
4679 |
352.07 |
| Nov 13 2013 |
8957 |
335.21 |
| Nov 06 2013 |
4355 |
315.77 |
| Nov 06 2013 |
4679 |
352.07 |
| Nov 06 2013 |
8621 |
357.22 |
| Nov 06 2013 |
8957 |
335.21 |
| Oct 30 2013 |
4679 |
352.07 |
| Oct 30 2013 |
8620 |
357.22 |
| Oct 30 2013 |
4355 |
315.77 |
| Oct 30 2013 |
8957 |
335.21 |
| Oct 23 2013 |
8620 |
357.22 |
| Oct 23 2013 |
4679 |
352.07 |
| Oct 23 2013 |
4353 |
315.77 |
| Oct 23 2013 |
8958 |
335.21 |
| Oct 16 2013 |
4376 |
315.77 |
| Oct 16 2013 |
8603 |
357.22 |
| Oct 16 2013 |
4669 |
352.07 |
| Oct 16 2013 |
8957 |
335.21 |
| Oct 09 2013 |
8595 |
357.22 |
| Oct 09 2013 |
4366 |
315.77 |
| Oct 09 2013 |
8381 |
329.59 |
| Oct 02 2013 |
8592 |
357.22 |
| Oct 02 2013 |
4372 |
315.77 |
| Oct 02 2013 |
8386 |
329.59 |
| Sep 25 2013 |
8535 |
357.22 |
| Sep 25 2013 |
4357 |
315.77 |
| Sep 25 2013 |
8365 |
329.59 |
| Sep 18 2013 |
4326 |
315.77 |
| Sep 18 2013 |
8511 |
357.22 |
| Sep 18 2013 |
8342 |
329.59 |
| Sep 11 2013 |
8492 |
357.22 |
| Sep 11 2013 |
4348 |
315.77 |
| Sep 11 2013 |
8303 |
329.59 |
| Sep 04 2013 |
8499 |
357.22 |
| Sep 04 2013 |
4361 |
315.77 |
| Sep 04 2013 |
8305 |
329.59 |
| Aug 28 2013 |
4364 |
315.77 |
| Aug 28 2013 |
8520 |
357.22 |
| Aug 28 2013 |
8322 |
329.59 |
| Aug 21 2013 |
8574 |
357.22 |
| Aug 21 2013 |
4386 |
315.77 |
| Aug 21 2013 |
8398 |
329.59 |
| Aug 14 2013 |
8624 |
357.22 |
| Aug 14 2013 |
4393 |
315.77 |
| Aug 14 2013 |
8134 |
329.59 |
| Aug 07 2013 |
8776 |
357.22 |
| Aug 07 2013 |
4385 |
315.77 |
| Aug 07 2013 |
8231 |
329.59 |
| Jul 31 2013 |
8832 |
357.22 |
| Jul 31 2013 |
4475 |
315.77 |
| Jul 31 2013 |
8279 |
329.59 |
| Jul 24 2013 |
8920 |
357.22 |
| Jul 24 2013 |
4460 |
315.77 |
| Jul 24 2013 |
8303 |
329.59 |
| Jul 17 2013 |
8949 |
357.22 |
| Jul 17 2013 |
4487 |
315.77 |
| Jul 17 2013 |
8310 |
329.59 |
| Jul 10 2013 |
4517 |
315.77 |
| Jul 10 2013 |
9086 |
357.22 |
| Jul 10 2013 |
8413 |
329.59 |
| Jul 03 2013 |
9163 |
357.22 |
| Jul 03 2013 |
5210 |
326.75 |
| Jul 03 2013 |
8874 |
334.37 |
| Jun 26 2013 |
5213 |
326.75 |
| Jun 26 2013 |
8224 |
326.75 |
| Jun 19 2013 |
5267 |
326.75 |
| Jun 19 2013 |
8285 |
326.75 |
| Jun 12 2013 |
5352 |
326.75 |
| Jun 12 2013 |
8406 |
326.75 |
| Jun 05 2013 |
5334 |
326.75 |
| Jun 05 2013 |
8352 |
326.75 |
| May 29 2013 |
5244 |
326.22 |
| May 29 2013 |
8317 |
326.22 |
| May 22 2013 |
5415 |
326.22 |
| May 22 2013 |
8509 |
326.22 |
| May 15 2013 |
5463 |
326.22 |
| May 15 2013 |
8536 |
326.22 |
| May 08 2013 |
7017 |
348.7 |
| May 08 2013 |
10879 |
348.7 |
| May 01 2013 |
7200 |
348.7 |
| May 01 2013 |
4688 |
293.37 |
| May 01 2013 |
8130 |
321.04 |
| Apr 24 2013 |
4692 |
293.37 |
| Apr 24 2013 |
7027 |
348.7 |
| Apr 24 2013 |
8099 |
321.04 |
| Apr 17 2013 |
4765 |
293.37 |
| Apr 17 2013 |
7120 |
348.7 |
| Apr 17 2013 |
8178 |
321.04 |
| Apr 10 2013 |
6527 |
319.19 |
| Apr 10 2013 |
7163 |
348.7 |
| Apr 10 2013 |
8977 |
329.02 |
| Apr 03 2013 |
7190 |
348.7 |
| Apr 03 2013 |
6540 |
319.19 |
| Apr 03 2013 |
9002 |
329.02 |
| Mar 27 2013 |
6590 |
319.19 |
| Mar 27 2013 |
7346 |
348.7 |
| Mar 27 2013 |
9055 |
329.02 |
| Mar 20 2013 |
6482 |
319.19 |
| Mar 20 2013 |
7321 |
348.7 |
| Mar 20 2013 |
9025 |
329.02 |
| Mar 13 2013 |
5501 |
348.7 |
| Mar 13 2013 |
9047 |
329.02 |
| Oct 19 2012 |
5466 |
319.19 |
| Oct 19 2012 |
6860 |
348.7 |
| Oct 19 2012 |
7885 |
329.02 |
| Sep 23 2012 |
6827 |
348.7 |
| Sep 23 2012 |
5447 |
319.19 |
| Sep 23 2012 |
7860 |
329.02 |
| Aug 31 2012 |
5305 |
319.19 |
| Aug 31 2012 |
6614 |
348.7 |
| Aug 31 2012 |
7750 |
329.02 |
| Aug 24 2012 |
6584 |
348.7 |
| Aug 24 2012 |
5251 |
319.19 |
| Aug 24 2012 |
7707 |
329.02 |
| Aug 10 2012 |
5140 |
319.19 |
| Aug 10 2012 |
6757 |
319.19 |
| Aug 03 2012 |
5067 |
319.19 |
| Aug 03 2012 |
6706 |
319.19 |
| Jul 27 2012 |
4985 |
319.19 |
| Jul 27 2012 |
6632 |
319.19 |
| Jul 06 2012 |
4865 |
319.19 |
| Jul 06 2012 |
6566 |
319.19 |
| Jun 22 2012 |
4496 |
319.19 |
| Jun 22 2012 |
6334 |
319.19 |
| Jun 15 2012 |
4558 |
319.19 |
| Jun 15 2012 |
6747 |
319.19 |
| Jun 08 2012 |
4544 |
319.19 |
| Jun 08 2012 |
6712 |
319.19 |
| Jun 01 2012 |
4383 |
319.19 |
| Jun 01 2012 |
6708 |
319.19 |
| May 25 2012 |
3726 |
319.19 |
| May 25 2012 |
6242 |
319.19 |
| May 18 2012 |
3815 |
319.19 |
| May 18 2012 |
6347 |
319.19 |
| May 11 2012 |
3762 |
319.19 |
| May 11 2012 |
6403 |
319.19 |
| May 04 2012 |
4584 |
345 |
| May 04 2012 |
8206 |
345 |
