| Aug 28 2013 |
6568 |
332.65 |
| Aug 28 2013 |
8625 |
332.65 |
| Aug 21 2013 |
10109 |
374.56 |
| Aug 21 2013 |
13300 |
374.56 |
| Aug 14 2013 |
10155 |
374.56 |
| Aug 14 2013 |
13066 |
374.56 |
| Aug 07 2013 |
10316 |
374.56 |
| Aug 07 2013 |
13202 |
374.56 |
| Jul 31 2013 |
10410 |
374.56 |
| Jul 31 2013 |
13311 |
374.56 |
| Jul 24 2013 |
12895 |
398.54 |
| Jul 24 2013 |
16660 |
398.54 |
| Jul 17 2013 |
12948 |
398.54 |
| Jul 17 2013 |
16692 |
398.54 |
| Jul 10 2013 |
13095 |
398.54 |
| Jul 10 2013 |
16868 |
398.54 |
| Jul 03 2013 |
13236 |
398.54 |
| Jul 03 2013 |
9056 |
376.25 |
| Jul 03 2013 |
16064 |
392.97 |
| Jun 26 2013 |
13502 |
398.54 |
| Jun 26 2013 |
9053 |
376.25 |
| Jun 26 2013 |
16251 |
392.97 |
| Jun 19 2013 |
9166 |
376.25 |
| Jun 19 2013 |
12111 |
384.19 |
| Jun 19 2013 |
14781 |
382.6 |
| Jun 12 2013 |
9242 |
376.25 |
| Jun 12 2013 |
12164 |
384.19 |
| Jun 12 2013 |
14995 |
382.6 |
| Jun 05 2013 |
12028 |
384.19 |
| Jun 05 2013 |
9208 |
376.25 |
| Jun 05 2013 |
14888 |
382.6 |
| May 29 2013 |
9132 |
376.25 |
| May 29 2013 |
12096 |
384.19 |
| May 29 2013 |
14901 |
382.6 |
| May 22 2013 |
10227 |
385.11 |
| May 22 2013 |
12262 |
384.19 |
| May 22 2013 |
13763 |
372.09 |
| May 15 2013 |
12329 |
384.19 |
| May 15 2013 |
10252 |
385.11 |
| May 15 2013 |
13783 |
372.09 |
| May 08 2013 |
12270 |
384.19 |
| May 08 2013 |
10272 |
385.11 |
| May 08 2013 |
13726 |
372.09 |
| May 01 2013 |
10536 |
385.11 |
| May 01 2013 |
12421 |
384.19 |
| May 01 2013 |
13892 |
372.09 |
| Apr 24 2013 |
12403 |
384.19 |
| Apr 24 2013 |
10258 |
385.11 |
| Apr 24 2013 |
13865 |
372.09 |
| Apr 17 2013 |
11837 |
377.75 |
| Apr 17 2013 |
10324 |
385.11 |
| Apr 17 2013 |
12340 |
359.2 |
| Apr 10 2013 |
11712 |
377.75 |
| Apr 10 2013 |
10280 |
385.11 |
| Apr 10 2013 |
12306 |
359.2 |
| Apr 03 2013 |
10302 |
385.11 |
| Apr 03 2013 |
11665 |
377.75 |
| Apr 03 2013 |
12323 |
359.2 |
| Mar 27 2013 |
11661 |
377.75 |
| Mar 27 2013 |
10561 |
385.11 |
| Mar 27 2013 |
12367 |
359.2 |
| Mar 20 2013 |
11477 |
377.75 |
| Mar 20 2013 |
10528 |
385.11 |
| Mar 20 2013 |
12351 |
359.2 |
| Mar 13 2013 |
7945 |
385.11 |
| Mar 13 2013 |
12363 |
359.2 |
| Oct 19 2012 |
10146 |
377.75 |
| Oct 19 2012 |
9875 |
385.11 |
| Oct 19 2012 |
13152 |
375.96 |
| Sep 23 2012 |
9796 |
385.11 |
| Sep 23 2012 |
10084 |
377.75 |
| Sep 23 2012 |
13102 |
375.96 |
| Aug 31 2012 |
10857 |
389.03 |
| Aug 31 2012 |
9453 |
385.11 |
| Aug 31 2012 |
14021 |
384.67 |
| Aug 24 2012 |
9366 |
385.11 |
| Aug 24 2012 |
9945 |
379.89 |
| Aug 24 2012 |
13585 |
381.98 |
| Aug 10 2012 |
9680 |
379.89 |
| Aug 10 2012 |
9799 |
393.97 |
| Aug 10 2012 |
13515 |
383.41 |
| Aug 03 2012 |
9624 |
393.97 |
| Aug 03 2012 |
9535 |
379.89 |
| Aug 03 2012 |
13344 |
383.41 |
| Jul 27 2012 |
9540 |
393.97 |
| Jul 27 2012 |
6778 |
346.57 |
| Jul 27 2012 |
10777 |
362.37 |
| Jul 06 2012 |
6902 |
352 |
| Jul 06 2012 |
9231 |
393.97 |
| Jul 06 2012 |
11619 |
372.99 |
| Jun 22 2012 |
6342 |
352 |
| Jun 22 2012 |
9112 |
393.97 |
| Jun 22 2012 |
11130 |
372.99 |
| Jun 15 2012 |
6381 |
352 |
| Jun 15 2012 |
8993 |
393.97 |
| Jun 15 2012 |
11604 |
372.99 |
| Jun 08 2012 |
6359 |
352 |
| Jun 08 2012 |
8813 |
393.97 |
| Jun 08 2012 |
11525 |
372.99 |
| Jun 01 2012 |
6088 |
352 |
| Jun 01 2012 |
8821 |
393.97 |
| Jun 01 2012 |
11403 |
372.99 |
| May 25 2012 |
5148 |
352 |
| May 25 2012 |
8793 |
352 |
| May 18 2012 |
5253 |
352 |
| May 18 2012 |
8894 |
352 |
| May 11 2012 |
5216 |
352 |
| May 11 2012 |
8922 |
352 |
| May 04 2012 |
4961 |
352 |
| May 04 2012 |
8761 |
352 |
