| Apr 06 2023 |
6887 |
434.47 |
| Mar 30 2023 |
6625 |
434.47 |
| Mar 23 2023 |
6618 |
434.47 |
| Mar 16 2023 |
6571 |
434.47 |
| Mar 09 2023 |
6566 |
434.47 |
| Mar 02 2023 |
6532 |
434.47 |
| Feb 23 2023 |
6530 |
434.47 |
| Feb 16 2023 |
6543 |
434.47 |
| Feb 09 2023 |
6425 |
434.47 |
| Feb 02 2023 |
6380 |
434.47 |
| Jan 26 2023 |
6274 |
434.47 |
| Jan 19 2023 |
6254 |
434.47 |
| Jan 12 2023 |
6245 |
434.47 |
| Jan 05 2023 |
6271 |
434.47 |
| Dec 29 2022 |
6272 |
434.47 |
| Dec 22 2022 |
6272 |
434.47 |
| Dec 15 2022 |
6283 |
434.47 |
| Dec 08 2022 |
6288 |
434.47 |
| Dec 01 2022 |
6288 |
434.47 |
| Nov 24 2022 |
6292 |
434.47 |
| Nov 17 2022 |
6282 |
434.47 |
| Nov 10 2022 |
6282 |
434.47 |
| Nov 03 2022 |
6278 |
434.47 |
| Oct 27 2022 |
6281 |
434.47 |
| Oct 20 2022 |
6322 |
434.47 |
| Oct 13 2022 |
6253 |
434.47 |
| Oct 06 2022 |
6224 |
434.47 |
| Sep 29 2022 |
6209 |
434.47 |
| Sep 22 2022 |
6182 |
434.47 |
| Sep 15 2022 |
6217 |
434.47 |
| Sep 08 2022 |
6205 |
434.47 |
| Sep 01 2022 |
6208 |
434.47 |
| Aug 25 2022 |
6190 |
434.47 |
| Aug 18 2022 |
6208 |
434.47 |
| Aug 11 2022 |
6128 |
434.47 |
| Aug 04 2022 |
6120 |
434.47 |
| Jul 28 2022 |
6046 |
434.47 |
| Jul 21 2022 |
6016 |
434.47 |
| Jul 14 2022 |
6022 |
434.47 |
| Jul 07 2022 |
5863 |
434.47 |
| Jun 30 2022 |
5849 |
434.47 |
| Jun 23 2022 |
5838 |
434.47 |
| Jun 16 2022 |
5828 |
434.47 |
| Jun 09 2022 |
5886 |
434.47 |
| Jun 02 2022 |
5900 |
434.47 |
| May 26 2022 |
5880 |
434.47 |
| May 19 2022 |
5865 |
434.47 |
| May 12 2022 |
5837 |
434.47 |
| May 05 2022 |
5541 |
434.47 |
| Apr 28 2022 |
5734 |
434.47 |
| Apr 21 2022 |
5399 |
434.47 |
| Apr 14 2022 |
5394 |
434.47 |
| Apr 07 2022 |
5391 |
434.47 |
| Mar 31 2022 |
5292 |
434.47 |
| Mar 24 2022 |
5236 |
434.47 |
| Mar 17 2022 |
5230 |
434.47 |
| Mar 10 2022 |
5194 |
434.47 |
| Mar 03 2022 |
5166 |
434.47 |
| Feb 24 2022 |
5102 |
434.47 |
| Feb 17 2022 |
4573 |
434.47 |
| Feb 10 2022 |
4494 |
434.47 |
| Feb 03 2022 |
4523 |
434.47 |
| Jan 27 2022 |
4545 |
434.47 |
| Jan 20 2022 |
4552 |
434.47 |
| Jan 13 2022 |
4566 |
434.47 |
| Jan 06 2022 |
4567 |
434.47 |
| Dec 30 2021 |
4571 |
434.47 |
| Dec 23 2021 |
4571 |
434.47 |
| Dec 16 2021 |
4571 |
434.47 |
| Dec 09 2021 |
4571 |
434.47 |
| Dec 02 2021 |
4571 |
434.47 |
| Nov 25 2021 |
4571 |
434.47 |
| Nov 18 2021 |
4572 |
434.47 |
| Nov 11 2021 |
4573 |
434.47 |
| Nov 04 2021 |
4619 |
434.47 |
| Oct 28 2021 |
4620 |
434.47 |
| Oct 21 2021 |
4640 |
434.47 |
| Oct 14 2021 |
4636 |
434.47 |
| Oct 07 2021 |
4643 |
434.47 |
| Sep 30 2021 |
4602 |
434.47 |
| Sep 23 2021 |
4594 |
434.47 |
| Sep 16 2021 |
4559 |
434.47 |
| Sep 09 2021 |
4564 |
434.47 |
| Sep 02 2021 |
4641 |
434.47 |
| Aug 26 2021 |
4557 |
434.47 |
| Aug 19 2021 |
4622 |
434.47 |
| Aug 12 2021 |
4636 |
434.47 |
| Aug 05 2021 |
4614 |
434.47 |
| Jul 29 2021 |
4667 |
434.47 |
| Jul 22 2021 |
4505 |
434.47 |
| Jul 15 2021 |
4489 |
434.47 |
| Jul 08 2021 |
4427 |
434.47 |
| Jul 01 2021 |
4389 |
434.47 |
| Jun 24 2021 |
4331 |
434.47 |
| Jun 17 2021 |
4215 |
434.47 |
| Jun 10 2021 |
3972 |
434.47 |
| Jun 03 2021 |
3748 |
434.47 |
| May 27 2021 |
3806 |
434.47 |
| May 07 2021 |
10889 |
434.47 |
| Apr 30 2021 |
3528 |
434.47 |
| Jun 14 2019 |
4286 |
388.29 |
| Jun 14 2019 |
6303 |
388.29 |
| Jun 07 2019 |
2747 |
363.19 |
| Jun 07 2019 |
3892 |
363.19 |
| May 31 2019 |
2745 |
363.19 |
| May 31 2019 |
3885 |
363.19 |
| May 24 2019 |
5154 |
396.8 |
| May 24 2019 |
7473 |
396.8 |
| May 17 2019 |
2007 |
350.03 |
| May 17 2019 |
5195 |
396.8 |
| May 17 2019 |
7050 |
491.87 |
| May 17 2019 |
3403 |
355.1 |
| May 10 2019 |
2014 |
350.03 |
| May 10 2019 |
7027 |
491.87 |
| May 10 2019 |
5168 |
396.8 |
| May 10 2019 |
3401 |
355.1 |
| May 03 2019 |
3066 |
367.07 |
| May 03 2019 |
7100 |
491.87 |
| May 03 2019 |
2030 |
350.03 |
| May 03 2019 |
3370 |
354.6 |
| Apr 26 2019 |
3086 |
367.07 |
| Apr 26 2019 |
7105 |
491.87 |
| Apr 26 2019 |
2034 |
350.03 |
| Apr 26 2019 |
3393 |
354.6 |
| Apr 19 2019 |
3168 |
367.07 |
| Apr 19 2019 |
7162 |
491.87 |
| Apr 19 2019 |
1980 |
350.03 |
| Apr 19 2019 |
3355 |
354.6 |
| Apr 18 2019 |
1989 |
350.03 |
| Apr 18 2019 |
3173 |
367.07 |
| Apr 18 2019 |
7171 |
491.87 |
| Apr 12 2019 |
3235 |
367.07 |
| Apr 12 2019 |
7155 |
491.87 |
| Apr 12 2019 |
1975 |
350.03 |
| Apr 12 2019 |
3365 |
354.6 |
| Apr 05 2019 |
3175 |
367.07 |
| Apr 05 2019 |
7069 |
491.87 |
| Apr 05 2019 |
1856 |
350.03 |
| Apr 05 2019 |
3270 |
354.6 |
| Mar 29 2019 |
3140 |
367.07 |
| Mar 29 2019 |
6749 |
491.87 |
| Mar 29 2019 |
1855 |
350.03 |
| Mar 29 2019 |
3262 |
354.6 |
| Mar 22 2019 |
1842 |
350.03 |
| Mar 22 2019 |
3135 |
367.07 |
| Mar 22 2019 |
6885 |
491.87 |
| Mar 22 2019 |
3253 |
354.6 |
| Mar 15 2019 |
7181 |
491.87 |
| Mar 15 2019 |
3110 |
367.07 |
| Mar 15 2019 |
1893 |
350.03 |
| Mar 15 2019 |
3285 |
354.6 |
| Mar 08 2019 |
6882 |
491.87 |
| Mar 08 2019 |
3078 |
367.07 |
| Mar 08 2019 |
1875 |
350.03 |
| Mar 08 2019 |
3248 |
354.6 |
| Mar 01 2019 |
3081 |
367.07 |
| Mar 01 2019 |
7047 |
491.87 |
| Mar 01 2019 |
1894 |
350.03 |
| Mar 01 2019 |
3260 |
354.6 |
| Feb 22 2019 |
1897 |
350.03 |
| Feb 22 2019 |
3089 |
367.07 |
| Feb 22 2019 |
7056 |
491.87 |
| Feb 22 2019 |
3268 |
354.6 |
| Feb 15 2019 |
3080 |
367.07 |
| Feb 15 2019 |
7044 |
491.87 |
| Feb 15 2019 |
1898 |
350.03 |
| Feb 15 2019 |
3274 |
354.6 |
| Feb 08 2019 |
3082 |
367.07 |
| Feb 08 2019 |
7199 |
491.87 |
| Feb 08 2019 |
1900 |
350.03 |
| Feb 08 2019 |
3264 |
354.6 |
| Feb 01 2019 |
7221 |
491.87 |
| Feb 01 2019 |
3090 |
367.07 |
| Feb 01 2019 |
1911 |
350.03 |
| Feb 01 2019 |
3268 |
354.6 |
| Jan 25 2019 |
7221 |
491.87 |
| Jan 25 2019 |
3091 |
367.07 |
| Jan 25 2019 |
1914 |
350.03 |
| Jan 25 2019 |
3276 |
354.6 |
| Jan 18 2019 |
7251 |
491.87 |
| Jan 18 2019 |
3102 |
367.07 |
| Jan 18 2019 |
1916 |
350.03 |
| Jan 18 2019 |
3286 |
354.6 |
| Jan 11 2019 |
3103 |
367.07 |
| Jan 11 2019 |
7251 |
491.87 |
| Jan 11 2019 |
1916 |
350.03 |
| Jan 11 2019 |
3287 |
354.6 |
| Jan 04 2019 |
1917 |
350.03 |
| Jan 04 2019 |
3109 |
367.07 |
| Jan 04 2019 |
7251 |
491.87 |
| Jan 04 2019 |
3289 |
354.6 |
| Dec 28 2018 |
7255 |
491.87 |
| Dec 28 2018 |
3109 |
367.07 |
| Dec 28 2018 |
1917 |
350.03 |
| Dec 28 2018 |
3289 |
354.6 |
| Dec 21 2018 |
7255 |
491.87 |
| Dec 21 2018 |
3109 |
367.07 |
| Dec 21 2018 |
1917 |
350.03 |
| Dec 21 2018 |
3289 |
354.6 |
| Dec 14 2018 |
1917 |
350.03 |
| Dec 14 2018 |
7255 |
491.87 |
| Dec 14 2018 |
3109 |
367.07 |
| Dec 14 2018 |
3289 |
354.6 |
| Dec 07 2018 |
3105 |
367.07 |
| Dec 07 2018 |
7232 |
491.87 |
| Dec 07 2018 |
1917 |
350.03 |
| Dec 07 2018 |
3289 |
354.6 |
| Nov 30 2018 |
1917 |
350.03 |
| Nov 30 2018 |
3105 |
367.07 |
| Nov 30 2018 |
7232 |
491.87 |
| Nov 30 2018 |
3289 |
354.6 |
| Nov 23 2018 |
1917 |
350.03 |
| Nov 23 2018 |
3105 |
367.07 |
| Nov 23 2018 |
7235 |
491.87 |
| Nov 23 2018 |
3289 |
354.6 |
| Nov 16 2018 |
3105 |
367.07 |
| Nov 16 2018 |
7235 |
491.87 |
| Nov 16 2018 |
1917 |
350.03 |
| Nov 16 2018 |
3289 |
354.6 |
| Nov 09 2018 |
7235 |
491.87 |
| Nov 09 2018 |
3105 |
367.07 |
| Nov 09 2018 |
1917 |
350.03 |
| Nov 09 2018 |
3289 |
354.6 |
| Nov 02 2018 |
3105 |
367.07 |
| Nov 02 2018 |
7235 |
491.87 |
| Nov 02 2018 |
1917 |
350.03 |
| Nov 02 2018 |
3280 |
354.6 |
| Oct 26 2018 |
1916 |
350.03 |
| Oct 26 2018 |
7235 |
491.87 |
| Oct 26 2018 |
3105 |
367.07 |
| Oct 26 2018 |
3281 |
354.6 |
| Oct 19 2018 |
7235 |
491.87 |
| Oct 19 2018 |
3105 |
367.07 |
| Oct 19 2018 |
1924 |
350.03 |
| Oct 19 2018 |
3285 |
354.6 |
| Oct 12 2018 |
3102 |
367.07 |
| Oct 12 2018 |
7219 |
491.87 |
| Oct 12 2018 |
1916 |
350.03 |
| Oct 12 2018 |
3281 |
354.6 |
| Oct 05 2018 |
1917 |
350.03 |
| Oct 05 2018 |
3100 |
367.07 |
| Oct 05 2018 |
7219 |
491.87 |
| Oct 05 2018 |
3293 |
354.6 |
| Sep 28 2018 |
7228 |
491.87 |
| Sep 28 2018 |
3104 |
367.07 |
| Sep 28 2018 |
1872 |
350.03 |
| Sep 28 2018 |
3264 |
354.6 |
| Sep 21 2018 |
7145 |
491.87 |
| Sep 21 2018 |
3097 |
367.07 |
| Sep 21 2018 |
1867 |
350.03 |
| Sep 21 2018 |
3269 |
354.6 |
| Sep 14 2018 |
3116 |
367.07 |
| Sep 14 2018 |
7315 |
491.87 |
| Sep 14 2018 |
1875 |
350.03 |
| Sep 14 2018 |
3278 |
354.6 |
| Sep 07 2018 |
7347 |
491.87 |
| Sep 07 2018 |
1892 |
350.03 |
| Sep 07 2018 |
3163 |
367.07 |
| Sep 07 2018 |
3344 |
354.6 |
| Aug 31 2018 |
1896 |
350.03 |
| Aug 31 2018 |
3207 |
367.07 |
| Aug 31 2018 |
7441 |
491.87 |
| Aug 31 2018 |
3365 |
354.6 |
| Aug 24 2018 |
1867 |
350.03 |
| Aug 24 2018 |
3156 |
367.07 |
| Aug 24 2018 |
7550 |
491.87 |
| Aug 24 2018 |
3343 |
354.6 |
| Aug 17 2018 |
3196 |
367.07 |
| Aug 17 2018 |
1880 |
350.03 |
| Aug 17 2018 |
7536 |
491.87 |
| Aug 17 2018 |
3362 |
354.6 |
| Aug 10 2018 |
3194 |
367.07 |
| Aug 10 2018 |
7530 |
491.87 |
| Aug 10 2018 |
1951 |
350.03 |
| Aug 10 2018 |
3440 |
354.6 |
| Aug 03 2018 |
7575 |
491.87 |
| Aug 03 2018 |
3254 |
367.07 |
| Aug 03 2018 |
1991 |
350.03 |
| Aug 03 2018 |
3505 |
354.6 |
| Jul 27 2018 |
7662 |
491.87 |
| Jul 27 2018 |
3238 |
367.07 |
| Jul 27 2018 |
2004 |
350.03 |
| Jul 27 2018 |
3511 |
354.6 |
| Jul 20 2018 |
3308 |
367.07 |
| Jul 20 2018 |
7804 |
491.87 |
| Jul 20 2018 |
1991 |
350.03 |
| Jul 20 2018 |
3579 |
354.6 |
| Jul 13 2018 |
2056 |
350.03 |
| Jul 13 2018 |
7888 |
491.87 |
| Jul 13 2018 |
4950 |
391.18 |
| Jul 13 2018 |
3692 |
358.21 |
| Jul 06 2018 |
3190 |
369.49 |
| Jul 06 2018 |
1879 |
350.03 |
| Jul 06 2018 |
7876 |
491.87 |
| Jul 06 2018 |
3388 |
357.02 |
| Jun 29 2018 |
1895 |
350.03 |
| Jun 29 2018 |
7851 |
491.87 |
| Jun 29 2018 |
3207 |
369.49 |
| Jun 29 2018 |
3427 |
357.02 |
| Jun 22 2018 |
7951 |
491.87 |
| Jun 22 2018 |
3353 |
369.49 |
| Jun 22 2018 |
1953 |
350.03 |
| Jun 22 2018 |
3539 |
357.02 |
| Jun 15 2018 |
7966 |
491.87 |
| Jun 15 2018 |
1967 |
350.03 |
| Jun 15 2018 |
4374 |
383.09 |
| Jun 15 2018 |
3560 |
357.02 |
| Jun 08 2018 |
6811 |
409.38 |
| Jun 08 2018 |
8065 |
491.87 |
| Jun 08 2018 |
1983 |
350.03 |
| Jun 08 2018 |
4104 |
362.81 |
| Jun 01 2018 |
2206 |
350.03 |
| Jun 01 2018 |
7634 |
418.11 |
| Jun 01 2018 |
8022 |
491.87 |
| Jun 01 2018 |
4337 |
362.81 |
| May 25 2018 |
8037 |
491.87 |
| May 25 2018 |
5962 |
398.7 |
| May 25 2018 |
2212 |
350.03 |
| May 25 2018 |
5968 |
379.24 |
| May 18 2018 |
5959 |
398.7 |
| May 18 2018 |
8143 |
398.7 |
| May 11 2018 |
5900 |
398.7 |
| May 11 2018 |
8186 |
398.7 |
| May 04 2018 |
7312 |
412.24 |
| May 04 2018 |
10035 |
412.24 |
| Apr 27 2018 |
7327 |
412.24 |
| Apr 27 2018 |
10037 |
412.24 |
| Apr 20 2018 |
7384 |
412.24 |
| Apr 20 2018 |
10048 |
412.24 |
| Apr 13 2018 |
7387 |
412.24 |
| Apr 13 2018 |
10049 |
412.24 |
| Apr 06 2018 |
7373 |
412.24 |
| Apr 06 2018 |
10118 |
412.24 |
| Mar 30 2018 |
7431 |
412.24 |
| Mar 30 2018 |
10308 |
412.24 |
| Mar 23 2018 |
7456 |
412.24 |
| Mar 23 2018 |
10400 |
412.24 |
| Mar 16 2018 |
7463 |
412.24 |
| Mar 16 2018 |
10387 |
412.24 |
| Mar 09 2018 |
7411 |
412.24 |
| Mar 09 2018 |
10396 |
412.24 |
| Mar 02 2018 |
7465 |
412.24 |
| Mar 02 2018 |
10576 |
412.24 |
| Feb 23 2018 |
7527 |
412.24 |
| Feb 23 2018 |
10660 |
412.24 |
| Feb 16 2018 |
7534 |
412.24 |
| Feb 16 2018 |
10683 |
412.24 |
| Feb 09 2018 |
7558 |
412.24 |
| Feb 09 2018 |
10604 |
412.24 |
| Feb 02 2018 |
7539 |
412.24 |
| Feb 02 2018 |
10597 |
412.24 |
| Jan 26 2018 |
7557 |
412.24 |
| Jan 26 2018 |
10619 |
412.24 |
| Jan 19 2018 |
7557 |
412.24 |
| Jan 19 2018 |
10626 |
412.24 |
| Jan 12 2018 |
7553 |
412.24 |
| Jan 12 2018 |
10634 |
412.24 |
| Jan 05 2018 |
7572 |
412.24 |
| Jan 05 2018 |
10651 |
412.24 |
| Dec 29 2017 |
7572 |
412.24 |
| Dec 29 2017 |
10651 |
412.24 |
| Dec 22 2017 |
7573 |
412.24 |
| Dec 22 2017 |
10652 |
412.24 |
| Dec 15 2017 |
7566 |
412.24 |
| Dec 15 2017 |
10649 |
412.24 |
| Dec 08 2017 |
7566 |
412.24 |
| Dec 08 2017 |
10649 |
412.24 |
| Dec 01 2017 |
7566 |
412.24 |
| Dec 01 2017 |
10649 |
412.24 |
| Nov 24 2017 |
7566 |
412.24 |
| Nov 24 2017 |
10649 |
412.24 |
| Nov 17 2017 |
7566 |
412.24 |
| Nov 17 2017 |
10649 |
412.24 |
| Nov 10 2017 |
7566 |
412.24 |
| Nov 10 2017 |
10652 |
412.24 |
| Nov 03 2017 |
7567 |
412.24 |
| Nov 03 2017 |
10653 |
412.24 |
| Oct 27 2017 |
7567 |
412.24 |
| Oct 27 2017 |
10699 |
412.24 |
| Oct 20 2017 |
7588 |
412.24 |
| Oct 20 2017 |
10666 |
412.24 |
| Oct 13 2017 |
7588 |
412.24 |
| Oct 13 2017 |
10685 |
412.24 |
| Oct 06 2017 |
7581 |
412.24 |
| Oct 06 2017 |
10683 |
412.24 |
| Sep 29 2017 |
7586 |
412.24 |
| Sep 29 2017 |
10609 |
412.24 |
| Sep 22 2017 |
7589 |
412.24 |
| Sep 22 2017 |
10715 |
412.24 |
| Sep 15 2017 |
7650 |
412.24 |
| Sep 15 2017 |
10796 |
412.24 |
| Sep 08 2017 |
7667 |
412.24 |
| Sep 08 2017 |
10921 |
412.24 |
| Sep 01 2017 |
7782 |
412.24 |
| Sep 01 2017 |
10943 |
412.24 |
| Aug 25 2017 |
7790 |
412.24 |
| Aug 25 2017 |
11273 |
412.24 |
| Aug 18 2017 |
7848 |
412.24 |
| Aug 18 2017 |
11363 |
412.24 |
| Aug 11 2017 |
7827 |
412.24 |
| Aug 11 2017 |
11418 |
412.24 |
| Aug 04 2017 |
7938 |
412.24 |
| Aug 04 2017 |
11575 |
412.24 |
| Jul 28 2017 |
7986 |
412.24 |
| Jul 28 2017 |
11646 |
412.24 |
| Jul 21 2017 |
1336 |
314.34 |
| Jul 21 2017 |
2360 |
314.34 |
| Jul 14 2017 |
1351 |
314.34 |
| Jul 14 2017 |
2380 |
314.34 |
| Jul 07 2017 |
1379 |
314.34 |
| Jul 07 2017 |
2411 |
314.34 |
| Jun 30 2017 |
1379 |
314.34 |
| Jun 30 2017 |
2412 |
314.34 |
| Jun 23 2017 |
1871 |
314.34 |
| Jun 23 2017 |
2403 |
314.34 |
| Jun 16 2017 |
1958 |
314.34 |
| Jun 16 2017 |
2414 |
314.34 |
| Jun 09 2017 |
2016 |
314.34 |
| Jun 09 2017 |
2267 |
314.34 |
| Jun 02 2017 |
2040 |
314.34 |
| Jun 02 2017 |
2391 |
314.34 |
| May 26 2017 |
2063 |
314.34 |
| May 26 2017 |
2413 |
314.34 |
| May 19 2017 |
2064 |
314.34 |
| May 19 2017 |
2444 |
314.34 |
| May 12 2017 |
2117 |
314.34 |
| May 12 2017 |
2441 |
314.34 |
| May 05 2017 |
1724 |
305.3 |
| May 05 2017 |
1981 |
305.3 |
| Apr 28 2017 |
1676 |
305.3 |
| Apr 28 2017 |
2175 |
335.6 |
| Apr 28 2017 |
1986 |
305.3 |
| Apr 21 2017 |
1753 |
305.3 |
| Apr 21 2017 |
2202 |
335.6 |
| Apr 21 2017 |
2034 |
305.3 |
| Apr 14 2017 |
2295 |
335.6 |
| Apr 14 2017 |
1782 |
305.3 |
| Apr 14 2017 |
2061 |
305.3 |
| Apr 07 2017 |
1814 |
305.3 |
| Apr 07 2017 |
2270 |
335.6 |
| Apr 07 2017 |
1938 |
305.3 |
| Mar 31 2017 |
2340 |
335.6 |
| Mar 31 2017 |
2507 |
318.4 |
| Mar 31 2017 |
2783 |
318.4 |
| Mar 24 2017 |
2289 |
335.6 |
| Mar 24 2017 |
2466 |
318.4 |
| Mar 24 2017 |
2776 |
318.4 |
| Mar 17 2017 |
2310 |
335.6 |
| Mar 17 2017 |
2507 |
318.4 |
| Mar 17 2017 |
2792 |
318.4 |
| Mar 10 2017 |
2540 |
318.4 |
| Mar 10 2017 |
2308 |
335.6 |
| Mar 10 2017 |
2823 |
318.4 |
| Mar 03 2017 |
2524 |
318.4 |
| Mar 03 2017 |
2309 |
335.6 |
| Mar 03 2017 |
2857 |
318.4 |
| Feb 24 2017 |
2343 |
335.6 |
| Feb 24 2017 |
2526 |
318.4 |
| Feb 24 2017 |
2865 |
318.4 |
| Feb 17 2017 |
2292 |
335.6 |
| Feb 17 2017 |
2430 |
318.4 |
| Feb 17 2017 |
2880 |
318.4 |
| Feb 10 2017 |
2444 |
318.4 |
| Feb 10 2017 |
2326 |
335.6 |
| Feb 10 2017 |
2889 |
318.4 |
| Feb 03 2017 |
2447 |
318.4 |
| Feb 03 2017 |
2329 |
335.6 |
| Feb 03 2017 |
2895 |
318.4 |
| Jan 27 2017 |
2328 |
335.6 |
| Jan 27 2017 |
2457 |
318.4 |
| Jan 27 2017 |
2905 |
318.4 |
| Jan 20 2017 |
2323 |
335.6 |
| Jan 20 2017 |
2458 |
318.4 |
| Jan 20 2017 |
2913 |
318.4 |
| Jan 13 2017 |
2323 |
335.6 |
| Jan 13 2017 |
2458 |
318.4 |
| Jan 13 2017 |
2916 |
318.4 |
| Jan 06 2017 |
2470 |
318.4 |
| Jan 06 2017 |
2323 |
335.6 |
| Jan 06 2017 |
2921 |
318.4 |
| Dec 30 2016 |
2472 |
318.4 |
| Dec 30 2016 |
2327 |
335.6 |
| Dec 30 2016 |
2922 |
318.4 |
| Dec 23 2016 |
2472 |
318.4 |
| Dec 23 2016 |
2327 |
335.6 |
| Dec 23 2016 |
2922 |
318.4 |
| Dec 16 2016 |
2327 |
335.6 |
| Dec 16 2016 |
2470 |
318.4 |
| Dec 16 2016 |
2920 |
318.4 |
| Dec 09 2016 |
2327 |
335.6 |
| Dec 09 2016 |
2470 |
318.4 |
| Dec 09 2016 |
2919 |
318.4 |
| Dec 02 2016 |
2470 |
318.4 |
| Dec 02 2016 |
2327 |
335.6 |
| Dec 02 2016 |
2919 |
318.4 |
| Nov 25 2016 |
2323 |
335.6 |
| Nov 25 2016 |
2472 |
318.4 |
| Nov 25 2016 |
2918 |
318.4 |
| Nov 18 2016 |
2323 |
335.6 |
| Nov 18 2016 |
2472 |
318.4 |
| Nov 18 2016 |
2918 |
318.4 |
| Nov 11 2016 |
2472 |
318.4 |
| Nov 11 2016 |
2323 |
335.6 |
| Nov 11 2016 |
2918 |
318.4 |
| Nov 04 2016 |
2323 |
335.6 |
| Nov 04 2016 |
2472 |
318.4 |
| Nov 04 2016 |
2918 |
318.4 |
| Oct 28 2016 |
2321 |
335.6 |
| Oct 28 2016 |
2472 |
318.4 |
| Oct 28 2016 |
2915 |
318.4 |
| Oct 21 2016 |
2321 |
335.6 |
| Oct 21 2016 |
2476 |
318.4 |
| Oct 21 2016 |
2920 |
318.4 |
| Oct 14 2016 |
2476 |
318.4 |
| Oct 14 2016 |
2326 |
335.6 |
| Oct 14 2016 |
2925 |
318.4 |
| Oct 07 2016 |
2476 |
318.4 |
| Oct 07 2016 |
2326 |
335.6 |
| Oct 07 2016 |
2933 |
318.4 |
| Sep 30 2016 |
2355 |
335.6 |
| Sep 30 2016 |
2479 |
318.4 |
| Sep 30 2016 |
2934 |
318.4 |
| Sep 23 2016 |
2351 |
335.6 |
| Sep 23 2016 |
2481 |
318.4 |
| Sep 23 2016 |
2917 |
318.4 |
| Sep 16 2016 |
2349 |
335.6 |
| Sep 16 2016 |
2501 |
318.4 |
| Sep 16 2016 |
2931 |
318.4 |
| Sep 09 2016 |
2433 |
335.6 |
| Sep 09 2016 |
2547 |
318.4 |
| Sep 09 2016 |
2993 |
318.4 |
| Sep 02 2016 |
2482 |
335.6 |
| Sep 02 2016 |
2587 |
318.4 |
| Sep 02 2016 |
3023 |
318.4 |
| Aug 26 2016 |
2601 |
318.4 |
| Aug 26 2016 |
2433 |
335.6 |
| Aug 26 2016 |
2796 |
318.4 |
| Aug 19 2016 |
2612 |
318.4 |
| Aug 19 2016 |
2475 |
335.6 |
| Aug 19 2016 |
2817 |
318.4 |
| Aug 12 2016 |
2846 |
335.6 |
| Aug 12 2016 |
1875 |
303 |
| Aug 12 2016 |
2471 |
301.21 |
| Aug 05 2016 |
1896 |
303 |
| Aug 05 2016 |
2857 |
335.6 |
| Aug 05 2016 |
2567 |
301.21 |
| Jul 29 2016 |
2853 |
335.6 |
| Jul 29 2016 |
1441 |
290.64 |
| Jul 29 2016 |
2031 |
290.64 |
| Jul 22 2016 |
2951 |
335.6 |
| Jul 22 2016 |
1727 |
296.69 |
| Jul 22 2016 |
2306 |
294.89 |
| Jun 22 2016 |
932 |
285.85 |
| Jun 22 2016 |
1230 |
280.76 |
| Jun 22 2016 |
3032 |
337 |
| Jun 22 2016 |
1914 |
279.12 |
| Jun 15 2016 |
961 |
285.85 |
| Jun 15 2016 |
1258 |
280.76 |
| Jun 15 2016 |
3089 |
337 |
| Jun 15 2016 |
1960 |
279.12 |
| Jun 08 2016 |
1278 |
280.76 |
| Jun 08 2016 |
3122 |
337 |
| Jun 08 2016 |
2499 |
325.31 |
| Jun 08 2016 |
1941 |
279.12 |
| Jun 01 2016 |
3277 |
337 |
| Jun 01 2016 |
1304 |
280.76 |
| Jun 01 2016 |
2551 |
325.31 |
| Jun 01 2016 |
2065 |
279.12 |
| May 25 2016 |
1350 |
280.76 |
| May 25 2016 |
3254 |
337 |
| May 25 2016 |
1844 |
310.57 |
| May 25 2016 |
2089 |
279.12 |
| May 18 2016 |
3250 |
337 |
| May 18 2016 |
1361 |
280.76 |
| May 18 2016 |
1812 |
309.66 |
| May 18 2016 |
2102 |
279.12 |
| May 11 2016 |
1793 |
309.66 |
| May 11 2016 |
1370 |
280.76 |
| May 11 2016 |
3244 |
338.4 |
| May 11 2016 |
2106 |
279.12 |
| May 04 2016 |
3280 |
338.4 |
| May 04 2016 |
1330 |
280.76 |
| May 04 2016 |
1797 |
309.66 |
| May 04 2016 |
2094 |
279.12 |
| Apr 27 2016 |
1401 |
280.76 |
| Apr 27 2016 |
3384 |
338.4 |
| Apr 27 2016 |
1899 |
309.66 |
| Apr 27 2016 |
2132 |
279.12 |
| Apr 20 2016 |
1918 |
309.66 |
| Apr 20 2016 |
3418 |
337.08 |
| Apr 20 2016 |
1478 |
280.76 |
| Apr 20 2016 |
2218 |
279.12 |
| Apr 13 2016 |
1467 |
280.76 |
| Apr 13 2016 |
3465 |
337.08 |
| Apr 13 2016 |
2007 |
309.66 |
| Apr 13 2016 |
2185 |
278.17 |
| Apr 06 2016 |
2065 |
309.66 |
| Apr 06 2016 |
1483 |
280.76 |
| Apr 06 2016 |
3520 |
337.08 |
| Apr 06 2016 |
2208 |
278.17 |
| Mar 30 2016 |
2053 |
309.66 |
| Mar 30 2016 |
1455 |
280.76 |
| Mar 30 2016 |
3427 |
337.08 |
| Mar 30 2016 |
2205 |
278.17 |
| Mar 23 2016 |
3529 |
337.08 |
| Mar 23 2016 |
1469 |
280.76 |
| Mar 23 2016 |
2119 |
309.66 |
| Mar 23 2016 |
2235 |
278.17 |
| Mar 16 2016 |
3525 |
337.08 |
| Mar 16 2016 |
1422 |
280.76 |
| Mar 16 2016 |
2149 |
309.66 |
| Mar 16 2016 |
2212 |
278.17 |
| Mar 09 2016 |
3555 |
337.08 |
| Mar 09 2016 |
1425 |
280.76 |
| Mar 09 2016 |
2179 |
309.66 |
| Mar 09 2016 |
2229 |
278.17 |
| Mar 02 2016 |
2168 |
309.66 |
| Mar 02 2016 |
3559 |
337.08 |
| Mar 02 2016 |
1407 |
280.76 |
| Mar 02 2016 |
2219 |
278.17 |
| Feb 24 2016 |
3534 |
337.08 |
| Feb 24 2016 |
1416 |
280.76 |
| Feb 24 2016 |
2192 |
309.66 |
| Feb 24 2016 |
2222 |
278.17 |
| Feb 17 2016 |
1423 |
280.76 |
| Feb 17 2016 |
3552 |
337.08 |
| Feb 17 2016 |
2232 |
309.66 |
| Feb 17 2016 |
2238 |
278.17 |
| Feb 10 2016 |
2248 |
309.66 |
| Feb 10 2016 |
3576 |
337.08 |
| Feb 10 2016 |
1441 |
280.76 |
| Feb 10 2016 |
2263 |
278.17 |
| Feb 03 2016 |
1443 |
280.76 |
| Feb 03 2016 |
3575 |
337.08 |
| Feb 03 2016 |
2260 |
309.66 |
| Feb 03 2016 |
2278 |
278.17 |
| Jan 27 2016 |
1448 |
280.76 |
| Jan 27 2016 |
3575 |
337.08 |
| Jan 27 2016 |
2270 |
309.66 |
| Jan 27 2016 |
2290 |
278.17 |
| Jan 20 2016 |
1450 |
280.76 |
| Jan 20 2016 |
3575 |
337.08 |
| Jan 20 2016 |
2272 |
309.66 |
| Jan 20 2016 |
2294 |
278.17 |
| Jan 13 2016 |
2273 |
309.66 |
| Jan 13 2016 |
1452 |
280.76 |
| Jan 13 2016 |
3575 |
337.08 |
| Jan 13 2016 |
2294 |
278.17 |
| Jan 06 2016 |
3575 |
337.08 |
| Jan 06 2016 |
1454 |
280.76 |
| Jan 06 2016 |
2273 |
309.66 |
| Jan 06 2016 |
2295 |
278.17 |
| Dec 30 2015 |
1452 |
280.76 |
| Dec 30 2015 |
3574 |
337.08 |
| Dec 30 2015 |
2273 |
309.66 |
| Dec 30 2015 |
2293 |
278.17 |
| Dec 23 2015 |
1452 |
280.76 |
| Dec 23 2015 |
3574 |
337.08 |
| Dec 23 2015 |
2273 |
309.66 |
| Dec 23 2015 |
2293 |
278.17 |
| Dec 16 2015 |
3574 |
337.08 |
| Dec 16 2015 |
1452 |
280.76 |
| Dec 16 2015 |
2273 |
309.66 |
| Dec 16 2015 |
2293 |
278.17 |
| Dec 09 2015 |
3574 |
337.08 |
| Dec 09 2015 |
1453 |
280.76 |
| Dec 09 2015 |
2273 |
309.66 |
| Dec 09 2015 |
2294 |
278.17 |
| Dec 02 2015 |
1453 |
280.76 |
| Dec 02 2015 |
3574 |
337.08 |
| Dec 02 2015 |
2273 |
309.66 |
| Dec 02 2015 |
2294 |
278.17 |
| Nov 25 2015 |
2273 |
309.66 |
| Nov 25 2015 |
1453 |
280.76 |
| Nov 25 2015 |
3574 |
337.08 |
| Nov 25 2015 |
2294 |
278.17 |
| Nov 18 2015 |
3574 |
337.08 |
| Nov 18 2015 |
1453 |
280.76 |
| Nov 18 2015 |
2273 |
309.66 |
| Nov 18 2015 |
2294 |
278.17 |
| Nov 11 2015 |
3574 |
337.08 |
| Nov 11 2015 |
1453 |
280.76 |
| Nov 11 2015 |
2272 |
309.66 |
| Nov 11 2015 |
2293 |
278.17 |
| Nov 04 2015 |
2272 |
309.66 |
| Nov 04 2015 |
3574 |
337.08 |
| Nov 04 2015 |
1453 |
280.76 |
| Nov 04 2015 |
2293 |
278.17 |
| Oct 28 2015 |
1450 |
280.76 |
| Oct 28 2015 |
3567 |
337.08 |
| Oct 28 2015 |
2272 |
309.66 |
| Oct 28 2015 |
2293 |
278.17 |
| Oct 21 2015 |
2268 |
309.66 |
| Oct 21 2015 |
3563 |
337.08 |
| Oct 21 2015 |
1454 |
280.76 |
| Oct 21 2015 |
2295 |
278.17 |
| Oct 14 2015 |
2269 |
309.66 |
| Oct 14 2015 |
1453 |
280.76 |
| Oct 14 2015 |
3563 |
337.08 |
| Oct 14 2015 |
2294 |
278.17 |
| Oct 07 2015 |
1451 |
280.76 |
| Oct 07 2015 |
3563 |
337.08 |
| Oct 07 2015 |
2268 |
309.66 |
| Oct 07 2015 |
2293 |
278.17 |
| Sep 30 2015 |
1484 |
281.55 |
| Sep 30 2015 |
3570 |
337.08 |
| Sep 30 2015 |
2269 |
309.66 |
| Sep 30 2015 |
2334 |
278.96 |
| Sep 23 2015 |
3594 |
337.08 |
| Sep 23 2015 |
1487 |
281.55 |
| Sep 23 2015 |
2276 |
309.66 |
| Sep 23 2015 |
2346 |
278.96 |
| Sep 16 2015 |
2269 |
309.66 |
| Sep 16 2015 |
1493 |
281.55 |
| Sep 16 2015 |
3589 |
337.08 |
| Sep 16 2015 |
2342 |
278.96 |
| Sep 09 2015 |
3576 |
337.08 |
| Sep 09 2015 |
1499 |
281.55 |
| Sep 09 2015 |
2274 |
309.66 |
| Sep 09 2015 |
2330 |
278.96 |
| Sep 02 2015 |
3521 |
337.08 |
| Sep 02 2015 |
1370 |
278.45 |
| Sep 02 2015 |
2293 |
309.66 |
| Sep 02 2015 |
2295 |
278.45 |
| Aug 26 2015 |
2351 |
309.66 |
| Aug 26 2015 |
1529 |
281.55 |
| Aug 26 2015 |
3638 |
337.08 |
| Aug 26 2015 |
2350 |
278.96 |
| Aug 19 2015 |
1523 |
281.55 |
| Aug 19 2015 |
3615 |
337.08 |
| Aug 19 2015 |
2448 |
309.66 |
| Aug 19 2015 |
2369 |
278.96 |
| Aug 12 2015 |
1633 |
283.37 |
| Aug 12 2015 |
3636 |
337.08 |
| Aug 12 2015 |
2413 |
309.66 |
| Aug 12 2015 |
2559 |
282.18 |
| Aug 05 2015 |
1640 |
283.37 |
| Aug 05 2015 |
3662 |
337.08 |
| Aug 05 2015 |
2443 |
309.66 |
| Aug 05 2015 |
2588 |
282.18 |
| Jul 29 2015 |
2432 |
309.48 |
| Jul 29 2015 |
1485 |
279.11 |
| Jul 29 2015 |
3560 |
335.75 |
| Jul 29 2015 |
2522 |
280.35 |
| Jul 22 2015 |
1470 |
279.11 |
| Jul 22 2015 |
2971 |
319.8 |
| Jul 22 2015 |
2432 |
309.48 |
| Jul 22 2015 |
2495 |
280.35 |
| Jul 15 2015 |
1825 |
285.53 |
| Jul 15 2015 |
3054 |
319.8 |
| Jul 15 2015 |
1925 |
296.84 |
| Jul 15 2015 |
2804 |
284.69 |
| Jul 08 2015 |
3112 |
319.8 |
| Jul 08 2015 |
1851 |
285.53 |
| Jul 08 2015 |
1936 |
296.64 |
| Jul 08 2015 |
2716 |
281.9 |
| Jul 01 2015 |
1875 |
285.53 |
| Jul 01 2015 |
3146 |
319.8 |
| Jul 01 2015 |
1967 |
296.64 |
| Jul 01 2015 |
2740 |
281.9 |
| Jun 24 2015 |
3144 |
319.8 |
| Jun 24 2015 |
2099 |
289.76 |
| Jun 24 2015 |
2003 |
296.64 |
| Jun 24 2015 |
2846 |
282.94 |
| Jun 17 2015 |
3207 |
319.8 |
| Jun 17 2015 |
2127 |
289.76 |
| Jun 17 2015 |
1869 |
293.9 |
| Jun 17 2015 |
2771 |
280.07 |
| Jun 10 2015 |
2054 |
297.33 |
| Jun 10 2015 |
3167 |
319.8 |
| Jun 10 2015 |
1921 |
284.74 |
| Jun 10 2015 |
2714 |
280.07 |
| Jun 03 2015 |
1935 |
284.74 |
| Jun 03 2015 |
3165 |
319.8 |
| Jun 03 2015 |
2344 |
301.39 |
| Jun 03 2015 |
3004 |
283.7 |
| May 27 2015 |
3163 |
319.8 |
| May 27 2015 |
1964 |
284.74 |
| May 27 2015 |
2212 |
299.16 |
| May 27 2015 |
3014 |
283.7 |
| May 20 2015 |
1866 |
290.66 |
| May 20 2015 |
3157 |
319.8 |
| May 20 2015 |
2004 |
284.74 |
| May 20 2015 |
3042 |
283.7 |
| May 13 2015 |
2003 |
284.74 |
| May 13 2015 |
3156 |
319.8 |
| May 13 2015 |
1891 |
290.66 |
| May 13 2015 |
3039 |
283.7 |
| May 06 2015 |
2457 |
303.84 |
| May 06 2015 |
1816 |
290.66 |
| May 06 2015 |
1896 |
284.74 |
| May 06 2015 |
2800 |
281.86 |
| Apr 29 2015 |
1955 |
284.74 |
| Apr 29 2015 |
2543 |
303.84 |
| Apr 29 2015 |
1720 |
286.67 |
| Apr 29 2015 |
2881 |
281.86 |
| Apr 22 2015 |
1743 |
286.67 |
| Apr 22 2015 |
1686 |
278.63 |
| Apr 22 2015 |
2235 |
295.04 |
| Apr 22 2015 |
2890 |
281.86 |
| Apr 15 2015 |
2213 |
295.04 |
| Apr 15 2015 |
1696 |
278.63 |
| Apr 15 2015 |
1782 |
286.67 |
| Apr 15 2015 |
2956 |
281.86 |
| Apr 08 2015 |
1804 |
286.67 |
| Apr 08 2015 |
1745 |
278.63 |
| Apr 08 2015 |
2216 |
295.04 |
| Apr 08 2015 |
2993 |
281.86 |
| Apr 01 2015 |
2216 |
295.04 |
| Apr 01 2015 |
1778 |
278.63 |
| Apr 01 2015 |
1855 |
286.67 |
| Apr 01 2015 |
3050 |
281.86 |
| Mar 25 2015 |
1749 |
278.63 |
| Mar 25 2015 |
1801 |
286.67 |
| Mar 25 2015 |
2233 |
295.04 |
| Mar 25 2015 |
2975 |
281.86 |
| Mar 18 2015 |
1769 |
278.63 |
| Mar 18 2015 |
2203 |
295.04 |
| Mar 18 2015 |
1778 |
286.67 |
| Mar 18 2015 |
2991 |
281.86 |
| Mar 11 2015 |
1827 |
286.67 |
| Mar 11 2015 |
1786 |
278.63 |
| Mar 11 2015 |
2263 |
295.04 |
| Mar 11 2015 |
3164 |
281.86 |
| Mar 04 2015 |
2280 |
295.04 |
| Mar 04 2015 |
1825 |
278.63 |
| Mar 04 2015 |
1878 |
286.67 |
| Mar 04 2015 |
3196 |
281.86 |
| Feb 25 2015 |
1900 |
286.67 |
| Feb 25 2015 |
2257 |
295.04 |
| Feb 25 2015 |
1836 |
278.63 |
| Feb 25 2015 |
3223 |
281.86 |
| Feb 18 2015 |
1963 |
286.67 |
| Feb 18 2015 |
2278 |
295.04 |
| Feb 18 2015 |
1859 |
278.63 |
| Feb 18 2015 |
3283 |
281.86 |
| Feb 11 2015 |
1990 |
286.67 |
| Feb 11 2015 |
1867 |
278.63 |
| Feb 11 2015 |
2289 |
295.04 |
| Feb 11 2015 |
3293 |
281.86 |
| Feb 04 2015 |
1876 |
278.63 |
| Feb 04 2015 |
2288 |
295.04 |
| Feb 04 2015 |
2005 |
286.67 |
| Feb 04 2015 |
3302 |
281.86 |
| Jan 28 2015 |
2288 |
295.04 |
| Jan 28 2015 |
1881 |
278.63 |
| Jan 28 2015 |
2006 |
286.67 |
| Jan 28 2015 |
3314 |
281.86 |
| Jan 21 2015 |
2284 |
295.04 |
| Jan 21 2015 |
1895 |
278.63 |
| Jan 21 2015 |
2018 |
286.67 |
| Jan 21 2015 |
3330 |
281.86 |
| Jan 14 2015 |
2020 |
286.67 |
| Jan 14 2015 |
2284 |
295.04 |
| Jan 14 2015 |
1901 |
278.63 |
| Jan 14 2015 |
3337 |
281.86 |
| Jan 07 2015 |
2020 |
286.67 |
| Jan 07 2015 |
1900 |
278.63 |
| Jan 07 2015 |
2284 |
295.04 |
| Jan 07 2015 |
3334 |
281.86 |
| Dec 31 2014 |
1900 |
278.63 |
| Dec 31 2014 |
2020 |
286.67 |
| Dec 31 2014 |
2285 |
295.04 |
| Dec 31 2014 |
3332 |
281.86 |
| Dec 24 2014 |
2020 |
286.67 |
| Dec 24 2014 |
1900 |
278.63 |
| Dec 24 2014 |
2285 |
295.04 |
| Dec 24 2014 |
3332 |
281.86 |
| Dec 17 2014 |
2285 |
295.04 |
| Dec 17 2014 |
1901 |
278.63 |
| Dec 17 2014 |
2020 |
286.67 |
| Dec 17 2014 |
3334 |
281.86 |
| Dec 10 2014 |
2285 |
295.04 |
| Dec 10 2014 |
1901 |
278.63 |
| Dec 10 2014 |
2020 |
286.67 |
| Dec 10 2014 |
3334 |
281.86 |
| Dec 03 2014 |
2286 |
295.04 |
| Dec 03 2014 |
1901 |
278.63 |
| Dec 03 2014 |
2020 |
286.67 |
| Dec 03 2014 |
3334 |
281.86 |
| Nov 26 2014 |
2020 |
286.67 |
| Nov 26 2014 |
1901 |
278.63 |
| Nov 26 2014 |
2286 |
295.04 |
| Nov 26 2014 |
3334 |
281.86 |
| Nov 19 2014 |
2286 |
295.04 |
| Nov 19 2014 |
1901 |
278.63 |
| Nov 19 2014 |
2020 |
286.67 |
| Nov 19 2014 |
3334 |
281.86 |
| Nov 12 2014 |
1901 |
278.63 |
| Nov 12 2014 |
2286 |
295.04 |
| Nov 12 2014 |
2020 |
286.67 |
| Nov 12 2014 |
3334 |
281.86 |
| Nov 05 2014 |
2020 |
286.67 |
| Nov 05 2014 |
2286 |
295.04 |
| Nov 05 2014 |
1901 |
278.63 |
| Nov 05 2014 |
3334 |
281.86 |
| Oct 29 2014 |
2020 |
286.67 |
| Oct 29 2014 |
1901 |
278.63 |
| Oct 29 2014 |
2286 |
295.04 |
| Oct 29 2014 |
3335 |
281.86 |
| Oct 22 2014 |
2289 |
295.04 |
| Oct 22 2014 |
1897 |
278.63 |
| Oct 22 2014 |
2018 |
286.67 |
| Oct 22 2014 |
3346 |
281.86 |
| Oct 15 2014 |
2017 |
286.67 |
| Oct 15 2014 |
1896 |
278.63 |
| Oct 15 2014 |
2290 |
295.04 |
| Oct 15 2014 |
3345 |
281.86 |
| Oct 08 2014 |
2024 |
286.67 |
| Oct 08 2014 |
1895 |
278.63 |
| Oct 08 2014 |
2290 |
295.04 |
| Oct 08 2014 |
3348 |
281.86 |
| Oct 01 2014 |
1901 |
278.63 |
| Oct 01 2014 |
2285 |
295.04 |
| Oct 01 2014 |
2025 |
286.67 |
| Oct 01 2014 |
3350 |
281.86 |
| Sep 24 2014 |
2271 |
295.04 |
| Sep 24 2014 |
1909 |
278.63 |
| Sep 24 2014 |
2022 |
286.67 |
| Sep 24 2014 |
3335 |
281.86 |
| Sep 17 2014 |
2017 |
286.67 |
| Sep 17 2014 |
2267 |
295.04 |
| Sep 17 2014 |
2313 |
286.95 |
| Sep 17 2014 |
3029 |
276.3 |
| Sep 10 2014 |
2275 |
295.04 |
| Sep 10 2014 |
2288 |
286.95 |
| Sep 10 2014 |
2388 |
295.25 |
| Sep 10 2014 |
2761 |
272.28 |
| Sep 03 2014 |
2276 |
295.04 |
| Sep 03 2014 |
2313 |
286.95 |
| Sep 03 2014 |
2387 |
295.25 |
| Sep 03 2014 |
2786 |
272.28 |
| Aug 27 2014 |
2319 |
286.46 |
| Aug 27 2014 |
2242 |
295.04 |
| Aug 27 2014 |
2372 |
295.25 |
| Aug 27 2014 |
2794 |
272.28 |
| Aug 20 2014 |
2382 |
295.25 |
| Aug 20 2014 |
2313 |
286.03 |
| Aug 20 2014 |
2238 |
295.04 |
| Aug 20 2014 |
2804 |
272.28 |
| Aug 13 2014 |
2287 |
295.04 |
| Aug 13 2014 |
2506 |
289.58 |
| Aug 13 2014 |
2385 |
295.25 |
| Aug 13 2014 |
3032 |
275.14 |
| Aug 06 2014 |
2260 |
295.04 |
| Aug 06 2014 |
2529 |
289.58 |
| Aug 06 2014 |
2420 |
295.25 |
| Aug 06 2014 |
3031 |
275.14 |
| Jul 30 2014 |
2436 |
295.25 |
| Jul 30 2014 |
2719 |
293.19 |
| Jul 30 2014 |
2002 |
286.23 |
| Jul 30 2014 |
3058 |
275.14 |
| Jul 23 2014 |
2885 |
296.56 |
| Jul 23 2014 |
1971 |
286.23 |
| Jul 23 2014 |
2374 |
293.43 |
| Jul 23 2014 |
3261 |
278.2 |
| Jul 16 2014 |
2848 |
296.56 |
| Jul 16 2014 |
2019 |
286.23 |
| Jul 16 2014 |
2396 |
293.43 |
| Jul 16 2014 |
3241 |
278.2 |
| Jul 09 2014 |
1954 |
286.23 |
| Jul 09 2014 |
2920 |
296.56 |
| Jul 09 2014 |
2098 |
285.98 |
| Jul 09 2014 |
3256 |
278.2 |
| Jul 02 2014 |
2969 |
296.56 |
| Jul 02 2014 |
2054 |
286.23 |
| Jul 02 2014 |
2134 |
285.98 |
| Jul 02 2014 |
3325 |
278.2 |
| Jun 25 2014 |
1940 |
286.23 |
| Jun 25 2014 |
3032 |
296.56 |
| Jun 25 2014 |
2164 |
285.98 |
| Jun 25 2014 |
3302 |
278.2 |
| Jun 18 2014 |
1929 |
286.23 |
| Jun 18 2014 |
3074 |
296.56 |
| Jun 18 2014 |
2192 |
285.98 |
| Jun 18 2014 |
3325 |
278.2 |
| Jun 11 2014 |
2105 |
283.26 |
| Jun 11 2014 |
1994 |
286.23 |
| Jun 11 2014 |
3122 |
296.56 |
| Jun 11 2014 |
3364 |
278.2 |
| Jun 04 2014 |
2009 |
286.23 |
| Jun 04 2014 |
3210 |
296.56 |
| Jun 04 2014 |
1506 |
266.54 |
| Jun 04 2014 |
3411 |
278.2 |
| May 28 2014 |
3253 |
296.56 |
| May 28 2014 |
2011 |
286.23 |
| May 28 2014 |
1819 |
274.71 |
| May 28 2014 |
3899 |
285.19 |
| May 21 2014 |
1706 |
270.8 |
| May 21 2014 |
3304 |
296.56 |
| May 21 2014 |
2008 |
286.23 |
| May 21 2014 |
3927 |
285.19 |
| May 14 2014 |
1979 |
277.87 |
| May 14 2014 |
3340 |
296.56 |
| May 14 2014 |
2054 |
286.23 |
| May 14 2014 |
4465 |
292.43 |
| May 07 2014 |
3691 |
302.46 |
| May 07 2014 |
1957 |
277.87 |
| May 07 2014 |
4752 |
295.54 |
| Apr 30 2014 |
1907 |
273.12 |
| Apr 30 2014 |
3866 |
302.46 |
| Apr 30 2014 |
4927 |
295.54 |
| Apr 23 2014 |
1987 |
273.12 |
| Apr 23 2014 |
3908 |
302.46 |
| Apr 23 2014 |
4973 |
295.54 |
| Apr 16 2014 |
3919 |
302.46 |
| Apr 16 2014 |
1971 |
273.12 |
| Apr 16 2014 |
4978 |
295.54 |
| Apr 09 2014 |
3975 |
302.46 |
| Apr 09 2014 |
2066 |
273.12 |
| Apr 09 2014 |
5096 |
295.54 |
| Apr 02 2014 |
2079 |
273.12 |
| Apr 02 2014 |
4016 |
302.46 |
| Apr 02 2014 |
4988 |
295.54 |
| Mar 26 2014 |
4086 |
302.46 |
| Mar 26 2014 |
2062 |
273.12 |
| Mar 26 2014 |
5027 |
295.54 |
| Mar 19 2014 |
4125 |
302.46 |
| Mar 19 2014 |
2072 |
273.12 |
| Mar 19 2014 |
5072 |
295.54 |
| Mar 12 2014 |
4152 |
302.46 |
| Mar 12 2014 |
2105 |
273.12 |
| Mar 12 2014 |
5094 |
295.54 |
| Mar 05 2014 |
2104 |
273.12 |
| Mar 05 2014 |
4195 |
302.46 |
| Mar 05 2014 |
5117 |
295.54 |
| Feb 26 2014 |
4223 |
302.46 |
| Feb 26 2014 |
2138 |
273.12 |
| Feb 26 2014 |
5142 |
295.54 |
| Feb 19 2014 |
4244 |
302.46 |
| Feb 19 2014 |
2183 |
273.12 |
| Feb 19 2014 |
5178 |
295.54 |
| Feb 12 2014 |
2193 |
273.12 |
| Feb 12 2014 |
4235 |
302.46 |
| Feb 12 2014 |
5179 |
295.54 |
| Feb 05 2014 |
4290 |
302.46 |
| Feb 05 2014 |
2221 |
273.12 |
| Feb 05 2014 |
5215 |
295.54 |
| Jan 29 2014 |
4330 |
302.46 |
| Jan 29 2014 |
2221 |
273.12 |
| Jan 29 2014 |
5242 |
295.54 |
| Jan 22 2014 |
4333 |
302.46 |
| Jan 22 2014 |
2214 |
273.12 |
| Jan 22 2014 |
5237 |
295.54 |
| Jan 15 2014 |
4350 |
302.46 |
| Jan 15 2014 |
2214 |
273.12 |
| Jan 15 2014 |
5248 |
295.54 |
| Jan 08 2014 |
4354 |
302.46 |
| Jan 08 2014 |
2214 |
273.12 |
| Jan 08 2014 |
5253 |
295.54 |
| Jan 01 2014 |
4354 |
302.46 |
| Jan 01 2014 |
2214 |
273.12 |
| Jan 01 2014 |
5253 |
295.54 |
| Dec 25 2013 |
2214 |
273.12 |
| Dec 25 2013 |
4354 |
302.46 |
| Dec 25 2013 |
5252 |
295.54 |
| Dec 18 2013 |
4354 |
302.46 |
| Dec 18 2013 |
2214 |
273.12 |
| Dec 18 2013 |
5252 |
295.54 |
| Dec 11 2013 |
4354 |
302.46 |
| Dec 11 2013 |
2214 |
273.12 |
| Dec 11 2013 |
5252 |
295.54 |
| Dec 04 2013 |
2214 |
273.12 |
| Dec 04 2013 |
4354 |
302.46 |
| Dec 04 2013 |
5254 |
295.54 |
| Nov 27 2013 |
2214 |
273.12 |
| Nov 27 2013 |
4354 |
302.46 |
| Nov 27 2013 |
5254 |
295.54 |
| Nov 20 2013 |
4354 |
302.46 |
| Nov 20 2013 |
2214 |
273.12 |
| Nov 20 2013 |
5255 |
295.54 |
| Nov 13 2013 |
2214 |
273.12 |
| Nov 13 2013 |
4354 |
302.46 |
| Nov 13 2013 |
5254 |
295.54 |
| Nov 06 2013 |
2214 |
273.12 |
| Nov 06 2013 |
4354 |
302.46 |
| Nov 06 2013 |
5254 |
295.54 |
| Oct 30 2013 |
4354 |
302.46 |
| Oct 30 2013 |
2214 |
273.12 |
| Oct 30 2013 |
5253 |
295.54 |
| Oct 23 2013 |
4354 |
302.46 |
| Oct 23 2013 |
2215 |
273.12 |
| Oct 23 2013 |
5253 |
295.54 |
| Oct 16 2013 |
2220 |
273.12 |
| Oct 16 2013 |
4347 |
302.46 |
| Oct 16 2013 |
5256 |
295.54 |
| Oct 09 2013 |
4356 |
302.46 |
| Oct 09 2013 |
2216 |
273.12 |
| Oct 09 2013 |
5138 |
293.81 |
| Oct 02 2013 |
4357 |
302.46 |
| Oct 02 2013 |
2218 |
273.12 |
| Oct 02 2013 |
5138 |
293.81 |
| Sep 25 2013 |
4338 |
302.46 |
| Sep 25 2013 |
2218 |
273.12 |
| Sep 25 2013 |
5133 |
293.81 |
| Sep 18 2013 |
2205 |
273.12 |
| Sep 18 2013 |
4487 |
305.02 |
| Sep 18 2013 |
5256 |
295.63 |
| Sep 11 2013 |
4482 |
305.02 |
| Sep 11 2013 |
2231 |
273.12 |
| Sep 11 2013 |
5252 |
295.63 |
| Sep 04 2013 |
3569 |
289.52 |
| Sep 04 2013 |
2258 |
273.12 |
| Sep 04 2013 |
4698 |
288.26 |
| Aug 28 2013 |
2274 |
273.12 |
| Aug 28 2013 |
3194 |
281.85 |
| Aug 28 2013 |
3341 |
267.82 |
| Aug 21 2013 |
3244 |
281.85 |
| Aug 21 2013 |
2287 |
273.12 |
| Aug 21 2013 |
3378 |
267.82 |
| Aug 14 2013 |
3281 |
281.85 |
| Aug 14 2013 |
2291 |
273.12 |
| Aug 14 2013 |
3256 |
267.82 |
| Aug 07 2013 |
3352 |
281.85 |
| Aug 07 2013 |
2296 |
273.12 |
| Aug 07 2013 |
3312 |
267.82 |
| Jul 31 2013 |
2660 |
307.07 |
| Jul 31 2013 |
3405 |
281.85 |
| Jul 31 2013 |
2356 |
273.12 |
| Jul 31 2013 |
3361 |
267.82 |
| Jul 24 2013 |
3324 |
279.93 |
| Jul 24 2013 |
2667 |
307.07 |
| Jul 24 2013 |
2359 |
273.12 |
| Jul 24 2013 |
3382 |
267.82 |
| Jul 17 2013 |
3330 |
279.93 |
| Jul 17 2013 |
2599 |
307.07 |
| Jul 17 2013 |
2369 |
273.12 |
| Jul 17 2013 |
3384 |
267.82 |
| Jul 10 2013 |
2752 |
281.6 |
| Jul 10 2013 |
3375 |
279.93 |
| Jul 10 2013 |
2641 |
307.07 |
| Jul 10 2013 |
3856 |
274.74 |
| Jul 03 2013 |
3430 |
279.93 |
| Jul 03 2013 |
2546 |
307.07 |
| Jul 03 2013 |
2757 |
281.6 |
| Jul 03 2013 |
3829 |
274.74 |
| Jun 26 2013 |
2521 |
307.07 |
| Jun 26 2013 |
4009 |
287.78 |
| Jun 26 2013 |
3286 |
292.66 |
| Jun 26 2013 |
3532 |
268.07 |
| Jun 19 2013 |
3341 |
292.66 |
| Jun 19 2013 |
2531 |
307.07 |
| Jun 19 2013 |
4087 |
287.78 |
| Jun 19 2013 |
3595 |
268.07 |
| Jun 12 2013 |
3730 |
298.83 |
| Jun 12 2013 |
5324 |
306.34 |
| Jun 12 2013 |
3446 |
330.44 |
| Jun 12 2013 |
4470 |
280.29 |
| Jun 05 2013 |
3303 |
330.44 |
| Jun 05 2013 |
6310 |
319.68 |
| Jun 05 2013 |
3697 |
298.83 |
| Jun 05 2013 |
4627 |
282.45 |
| May 29 2013 |
5334 |
327.87 |
| May 29 2013 |
5790 |
312.39 |
| May 29 2013 |
3290 |
330.44 |
| May 29 2013 |
5205 |
290.69 |
| May 22 2013 |
5850 |
333.2 |
| May 22 2013 |
3316 |
330.44 |
| May 22 2013 |
5883 |
312.39 |
| May 22 2013 |
5366 |
290.69 |
| May 15 2013 |
5928 |
312.39 |
| May 15 2013 |
3327 |
330.44 |
| May 15 2013 |
5897 |
333.2 |
| May 15 2013 |
5411 |
290.69 |
| May 08 2013 |
5909 |
312.39 |
| May 08 2013 |
3136 |
330.44 |
| May 08 2013 |
7158 |
350.16 |
| May 08 2013 |
6110 |
300.19 |
| May 01 2013 |
7333 |
350.16 |
| May 01 2013 |
5555 |
306.26 |
| May 01 2013 |
3228 |
330.44 |
| May 01 2013 |
6214 |
300.19 |
| Apr 24 2013 |
5523 |
306.26 |
| Apr 24 2013 |
3205 |
330.44 |
| Apr 24 2013 |
7162 |
350.16 |
| Apr 24 2013 |
6223 |
300.19 |
| Apr 17 2013 |
3300 |
330.44 |
| Apr 17 2013 |
4897 |
295.68 |
| Apr 17 2013 |
7260 |
350.16 |
| Apr 17 2013 |
6293 |
300.19 |
| Apr 10 2013 |
4875 |
295.68 |
| Apr 10 2013 |
3259 |
330.44 |
| Apr 10 2013 |
7292 |
350.16 |
| Apr 10 2013 |
6321 |
300.19 |
| Apr 03 2013 |
7314 |
350.16 |
| Apr 03 2013 |
3232 |
330.44 |
| Apr 03 2013 |
4882 |
295.68 |
| Apr 03 2013 |
6361 |
300.19 |
| Mar 27 2013 |
3289 |
330.44 |
| Mar 27 2013 |
4928 |
295.68 |
| Mar 27 2013 |
7477 |
350.16 |
| Mar 27 2013 |
6432 |
300.19 |
| Mar 20 2013 |
3081 |
330.44 |
| Mar 20 2013 |
4883 |
295.68 |
| Mar 20 2013 |
7439 |
350.16 |
| Mar 20 2013 |
6443 |
300.19 |
| Mar 13 2013 |
5593 |
350.16 |
| Mar 13 2013 |
2367 |
330.44 |
| Mar 13 2013 |
6451 |
300.19 |
| Oct 19 2012 |
5679 |
322.6 |
| Oct 19 2012 |
2963 |
330.44 |
| Oct 19 2012 |
6981 |
350.16 |
| Oct 19 2012 |
8187 |
332.24 |
| Sep 23 2012 |
6942 |
350.16 |
| Sep 23 2012 |
2925 |
330.44 |
| Sep 23 2012 |
5667 |
322.6 |
| Sep 23 2012 |
8169 |
332.24 |
| Aug 31 2012 |
2778 |
330.44 |
| Aug 31 2012 |
5932 |
328.95 |
| Aug 31 2012 |
6720 |
350.16 |
| Aug 31 2012 |
8430 |
336.59 |
| Aug 24 2012 |
6687 |
350.16 |
| Aug 24 2012 |
2756 |
330.44 |
| Aug 24 2012 |
5541 |
323.63 |
| Aug 24 2012 |
8340 |
336.14 |
| Aug 10 2012 |
3348 |
353.5 |
| Aug 10 2012 |
5413 |
323.63 |
| Aug 10 2012 |
7334 |
361.4 |
| Aug 10 2012 |
8692 |
340.83 |
| Aug 03 2012 |
7201 |
361.4 |
| Aug 03 2012 |
3947 |
377.18 |
| Aug 03 2012 |
5330 |
323.63 |
| Aug 03 2012 |
8208 |
337.06 |
| Jul 27 2012 |
7137 |
361.4 |
| Jul 27 2012 |
3737 |
377.18 |
| Jul 27 2012 |
5616 |
329.63 |
| Jul 27 2012 |
8663 |
342.41 |
| Jul 06 2012 |
4157 |
306.43 |
| Jul 06 2012 |
3520 |
377.18 |
| Jul 06 2012 |
6953 |
361.4 |
| Jul 06 2012 |
8211 |
339.39 |
| Jun 22 2012 |
3861 |
306.43 |
| Jun 22 2012 |
3661 |
377.18 |
| Jun 22 2012 |
6880 |
361.4 |
| Jun 22 2012 |
7910 |
339.39 |
| Jun 15 2012 |
3920 |
306.43 |
| Jun 15 2012 |
6797 |
361.4 |
| Jun 15 2012 |
7445 |
328.42 |
| Jun 08 2012 |
3901 |
306.43 |
| Jun 08 2012 |
6691 |
361.4 |
| Jun 08 2012 |
7386 |
328.42 |
| Jun 01 2012 |
3517 |
300.1 |
| Jun 01 2012 |
5979 |
349.2 |
| Jun 01 2012 |
6484 |
316.47 |
| May 25 2012 |
2983 |
300.1 |
| May 25 2012 |
4964 |
300.1 |
| May 18 2012 |
3058 |
300.1 |
| May 18 2012 |
5059 |
300.1 |
| May 11 2012 |
3040 |
300.1 |
| May 11 2012 |
5095 |
300.1 |
| May 04 2012 |
2404 |
284.52 |
| May 04 2012 |
4112 |
284.52 |
