Feb 24 2017 |
5626 |
413.33 |
Feb 17 2017 |
5545 |
413.33 |
Feb 10 2017 |
5603 |
413.33 |
Feb 03 2017 |
5586 |
413.33 |
Jan 27 2017 |
5581 |
413.33 |
Jan 20 2017 |
5590 |
413.33 |
Jan 13 2017 |
5590 |
413.33 |
Jan 06 2017 |
5590 |
413.33 |
Dec 30 2016 |
5590 |
413.33 |
Dec 23 2016 |
5590 |
413.33 |
Dec 16 2016 |
5590 |
413.33 |
Dec 09 2016 |
5593 |
413.33 |
Dec 02 2016 |
5593 |
413.33 |
Nov 25 2016 |
5586 |
413.33 |
Nov 18 2016 |
5586 |
413.33 |
Nov 11 2016 |
5586 |
413.33 |
Nov 04 2016 |
5586 |
413.33 |
Oct 28 2016 |
5577 |
413.33 |
Oct 21 2016 |
5577 |
413.33 |
Oct 14 2016 |
5595 |
413.33 |
Oct 07 2016 |
5595 |
413.33 |
Sep 30 2016 |
5633 |
413.33 |
Sep 23 2016 |
5605 |
413.33 |
Sep 16 2016 |
5611 |
413.33 |
Sep 09 2016 |
5682 |
413.33 |
Sep 02 2016 |
5784 |
413.33 |
Aug 26 2016 |
5638 |
413.33 |
Aug 19 2016 |
5750 |
413.33 |
Aug 12 2016 |
6136 |
413.33 |
Aug 12 2016 |
13886 |
413.33 |
Aug 05 2016 |
6163 |
413.33 |
Aug 05 2016 |
14026 |
413.33 |
Jul 29 2016 |
6189 |
413.33 |
Jul 29 2016 |
14146 |
413.33 |
Jul 22 2016 |
6296 |
413.33 |
Jul 22 2016 |
14317 |
413.33 |
Jun 22 2016 |
6259 |
413.33 |
Jun 22 2016 |
15304 |
413.33 |
Jun 15 2016 |
6459 |
413.33 |
Jun 15 2016 |
15459 |
413.33 |
Jun 08 2016 |
6535 |
413.33 |
Jun 08 2016 |
15514 |
413.33 |
Jun 01 2016 |
6720 |
413.33 |
Jun 01 2016 |
15757 |
413.33 |
May 25 2016 |
6662 |
413.33 |
May 25 2016 |
15722 |
413.33 |
May 18 2016 |
6714 |
413.33 |
May 18 2016 |
15840 |
413.33 |
May 11 2016 |
6625 |
413.33 |
May 11 2016 |
15791 |
413.33 |
May 04 2016 |
6630 |
413.33 |
May 04 2016 |
15744 |
413.33 |
Apr 27 2016 |
6793 |
413.33 |
Apr 27 2016 |
16009 |
413.33 |
Apr 20 2016 |
6841 |
413.33 |
Apr 20 2016 |
16052 |
413.33 |
Jun 24 2015 |
5715 |
378.91 |
Jun 24 2015 |
12236 |
378.91 |
Jun 17 2015 |
5713 |
378.91 |
Jun 17 2015 |
12315 |
378.91 |
Jun 10 2015 |
5724 |
378.91 |
Jun 10 2015 |
12258 |
378.91 |
Apr 22 2015 |
5554 |
378.91 |
Apr 22 2015 |
12483 |
378.91 |
Apr 15 2015 |
5492 |
378.91 |
Apr 15 2015 |
12509 |
378.91 |
Apr 08 2015 |
5502 |
378.91 |
Apr 08 2015 |
12553 |
378.91 |
Apr 01 2015 |
5475 |
378.91 |
Apr 01 2015 |
12763 |
378.91 |
Mar 25 2015 |
5463 |
378.91 |
Mar 25 2015 |
12385 |
378.91 |
Mar 18 2015 |
5301 |
378.91 |
Mar 18 2015 |
12205 |
378.91 |
Mar 11 2015 |
5472 |
378.91 |
Mar 11 2015 |
12597 |
378.91 |
Mar 04 2015 |
5552 |
378.91 |
Mar 04 2015 |
12726 |
378.91 |
Feb 25 2015 |
5494 |
378.91 |
Feb 25 2015 |
12740 |
378.91 |
Feb 18 2015 |
5526 |
378.91 |
Feb 18 2015 |
12814 |
378.91 |
Feb 11 2015 |
5557 |
378.91 |
Feb 11 2015 |
12823 |
378.91 |
Feb 04 2015 |
5560 |
378.91 |
Feb 04 2015 |
12825 |
378.91 |
Jan 28 2015 |
5560 |
378.91 |
Jan 28 2015 |
12849 |
378.91 |
Jan 21 2015 |
5566 |
378.91 |
Jan 21 2015 |
12868 |
378.91 |
Jan 14 2015 |
5566 |
378.91 |
Jan 14 2015 |
12896 |
378.91 |
Jan 07 2015 |
5566 |
378.91 |
Jan 07 2015 |
12883 |
378.91 |
Dec 31 2014 |
5573 |
378.91 |
Dec 31 2014 |
12885 |
378.91 |
Dec 24 2014 |
5573 |
378.91 |
Dec 24 2014 |
12885 |
378.91 |
Dec 17 2014 |
5573 |
378.91 |
Dec 17 2014 |
12878 |
378.91 |
Dec 10 2014 |
5573 |
378.91 |
Dec 10 2014 |
12878 |
378.91 |
Dec 03 2014 |
5574 |
378.91 |
Dec 03 2014 |
12878 |
378.91 |
Nov 26 2014 |
5574 |
378.91 |
Nov 26 2014 |
12878 |
378.91 |
Nov 19 2014 |
5574 |
378.91 |
Nov 19 2014 |
12877 |
378.91 |
Nov 12 2014 |
5574 |
378.91 |
Nov 12 2014 |
12877 |
378.91 |
Nov 05 2014 |
5574 |
378.91 |
Nov 05 2014 |
12877 |
378.91 |
Oct 29 2014 |
5574 |
378.91 |
Oct 29 2014 |
12877 |
378.91 |
Oct 22 2014 |
5571 |
378.91 |
Oct 22 2014 |
12897 |
378.91 |
Oct 15 2014 |
5568 |
378.91 |
Oct 15 2014 |
12875 |
378.91 |
Oct 08 2014 |
5566 |
378.91 |
Oct 08 2014 |
12876 |
378.91 |
Oct 01 2014 |
5570 |
378.91 |
Oct 01 2014 |
12890 |
378.91 |
Sep 24 2014 |
5546 |
378.91 |
Sep 24 2014 |
12880 |
378.91 |
Sep 17 2014 |
5526 |
378.91 |
Sep 17 2014 |
12864 |
378.91 |
Sep 10 2014 |
5530 |
378.91 |
Sep 10 2014 |
12888 |
378.91 |
Sep 03 2014 |
5532 |
378.91 |
Sep 03 2014 |
12926 |
378.91 |
Aug 27 2014 |
5427 |
378.91 |
Aug 27 2014 |
12937 |
378.91 |
Aug 20 2014 |
5412 |
378.91 |
Aug 20 2014 |
12944 |
378.91 |
Aug 13 2014 |
5446 |
378.91 |
Aug 13 2014 |
12992 |
378.91 |
Aug 06 2014 |
5429 |
378.91 |
Aug 06 2014 |
13061 |
378.91 |
Jul 30 2014 |
5516 |
378.91 |
Jul 30 2014 |
13152 |
378.91 |
Jul 23 2014 |
5387 |
378.91 |
Jul 23 2014 |
13063 |
378.91 |
Jul 16 2014 |
5493 |
378.91 |
Jul 16 2014 |
13053 |
378.91 |
Jul 09 2014 |
5371 |
378.91 |
Jul 09 2014 |
13028 |
378.91 |
Jul 02 2014 |
5521 |
378.91 |
Jul 02 2014 |
13166 |
378.91 |
Jun 25 2014 |
5375 |
378.91 |
Jun 25 2014 |
13157 |
378.91 |
Jun 18 2014 |
5358 |
378.91 |
Jun 18 2014 |
13212 |
378.91 |
Jun 11 2014 |
5605 |
378.91 |
Jun 11 2014 |
13367 |
378.91 |
Jun 04 2014 |
5658 |
378.91 |
Jun 04 2014 |
13476 |
378.91 |
Apr 09 2014 |
21430 |
495.28 |
Apr 09 2014 |
31555 |
495.28 |
Apr 02 2014 |
21607 |
495.28 |
Apr 02 2014 |
30976 |
495.28 |
Mar 26 2014 |
22042 |
495.28 |
Mar 26 2014 |
30905 |
495.28 |
Mar 19 2014 |
22171 |
495.28 |
Mar 19 2014 |
30869 |
495.28 |
Mar 12 2014 |
22175 |
495.28 |
Mar 12 2014 |
30884 |
495.28 |
Mar 05 2014 |
22186 |
495.28 |
Mar 05 2014 |
30663 |
495.28 |
Feb 26 2014 |
22174 |
495.28 |
Feb 26 2014 |
30571 |
495.28 |
Feb 19 2014 |
22221 |
495.28 |
Feb 19 2014 |
30568 |
495.28 |
Feb 12 2014 |
22202 |
495.28 |
Feb 12 2014 |
30485 |
495.28 |
Feb 05 2014 |
22372 |
495.28 |
Feb 05 2014 |
30604 |
495.28 |
Jan 29 2014 |
22536 |
495.28 |
Jan 29 2014 |
30613 |
495.28 |
Jan 22 2014 |
22475 |
495.28 |
Jan 22 2014 |
30466 |
495.28 |
Jan 15 2014 |
22540 |
495.28 |
Jan 15 2014 |
30533 |
495.28 |
Jan 08 2014 |
22584 |
495.28 |
Jan 08 2014 |
30445 |
495.28 |
Jan 01 2014 |
22591 |
495.28 |
Jan 01 2014 |
30451 |
495.28 |
Dec 25 2013 |
22591 |
495.28 |
Dec 25 2013 |
30462 |
495.28 |
Dec 18 2013 |
22591 |
495.28 |
Dec 18 2013 |
30462 |
495.28 |
Dec 11 2013 |
22591 |
495.28 |
Dec 11 2013 |
30463 |
495.28 |
Dec 04 2013 |
22593 |
495.28 |
Dec 04 2013 |
30466 |
495.28 |
Nov 27 2013 |
22593 |
495.28 |
Nov 27 2013 |
30466 |
495.28 |
Nov 20 2013 |
22593 |
495.28 |
Nov 20 2013 |
30467 |
495.28 |
Nov 13 2013 |
22595 |
495.28 |
Nov 13 2013 |
30469 |
495.28 |
Nov 06 2013 |
22596 |
495.28 |
Nov 06 2013 |
30470 |
495.28 |
Oct 30 2013 |
22594 |
495.28 |
Oct 30 2013 |
30468 |
495.28 |
Oct 23 2013 |
22595 |
495.28 |
Oct 23 2013 |
30464 |
495.28 |
Oct 16 2013 |
22548 |
495.28 |
Oct 16 2013 |
30412 |
495.28 |
Oct 09 2013 |
22523 |
495.28 |
Oct 09 2013 |
30126 |
495.28 |
Oct 02 2013 |
22511 |
495.28 |
Oct 02 2013 |
30206 |
495.28 |
Sep 25 2013 |
22414 |
495.28 |
Sep 25 2013 |
30161 |
495.28 |
Sep 18 2013 |
22303 |
495.28 |
Sep 18 2013 |
29882 |
495.28 |
Sep 11 2013 |
22151 |
495.28 |
Sep 11 2013 |
29681 |
495.28 |
Sep 04 2013 |
22095 |
495.28 |
Sep 04 2013 |
29857 |
495.28 |
Aug 28 2013 |
22018 |
495.28 |
Aug 28 2013 |
29734 |
495.28 |
Aug 21 2013 |
22142 |
495.28 |
Aug 21 2013 |
29939 |
495.28 |
Aug 14 2013 |
22256 |
495.28 |
Aug 14 2013 |
29666 |
495.28 |
Aug 07 2013 |
22516 |
495.28 |
Aug 07 2013 |
29918 |
495.28 |
Jul 31 2013 |
22718 |
495.28 |
Jul 31 2013 |
30349 |
495.28 |
Jul 24 2013 |
22916 |
495.28 |
Jul 24 2013 |
30542 |
495.28 |
Jul 17 2013 |
23023 |
495.28 |
Jul 17 2013 |
30648 |
495.28 |
Jul 10 2013 |
23211 |
495.28 |
Jul 10 2013 |
30958 |
495.28 |
Jul 03 2013 |
23413 |
495.28 |
Jul 03 2013 |
30955 |
495.28 |
Jun 26 2013 |
23719 |
495.28 |
Jun 26 2013 |
31144 |
495.28 |
Jun 19 2013 |
23957 |
495.28 |
Jun 19 2013 |
31139 |
495.28 |
Jun 12 2013 |
24024 |
495.28 |
Jun 12 2013 |
31431 |
495.28 |
Jun 05 2013 |
23626 |
495.28 |
Jun 05 2013 |
31141 |
495.28 |
May 29 2013 |
23681 |
495.28 |
May 29 2013 |
31162 |
495.28 |
May 22 2013 |
24050 |
495.28 |
May 22 2013 |
31737 |
495.28 |
May 15 2013 |
24198 |
495.28 |
May 15 2013 |
31770 |
495.28 |
May 08 2013 |
24090 |
495.28 |
May 08 2013 |
31701 |
495.28 |
May 01 2013 |
24193 |
495.28 |
May 01 2013 |
31951 |
495.28 |
Apr 24 2013 |
24151 |
495.28 |
Apr 24 2013 |
31692 |
495.28 |
Apr 10 2013 |
10216 |
492.5 |
Apr 10 2013 |
31133 |
492.5 |
Apr 03 2013 |
10133 |
492.5 |
Apr 03 2013 |
31001 |
492.5 |
Mar 27 2013 |
10318 |
492.5 |
Mar 27 2013 |
31147 |
492.5 |
Mar 20 2013 |
9670 |
492.5 |
Mar 20 2013 |
31072 |
492.5 |
Mar 13 2013 |
30957 |
492.5 |
Oct 19 2012 |
9037 |
492.5 |
Oct 19 2012 |
30043 |
492.5 |
Sep 23 2012 |
8891 |
492.5 |
Sep 23 2012 |
29678 |
492.5 |
Aug 31 2012 |
8320 |
492.5 |
Aug 31 2012 |
28945 |
492.5 |
Aug 24 2012 |
8179 |
492.5 |
Aug 24 2012 |
28626 |
492.5 |
Aug 10 2012 |
7773 |
492.5 |
Aug 10 2012 |
27795 |
492.5 |
Aug 03 2012 |
7435 |
492.5 |
Aug 03 2012 |
27388 |
492.5 |
Jul 27 2012 |
6943 |
492.5 |
Jul 27 2012 |
26780 |
492.5 |
Jul 06 2012 |
6472 |
492.5 |
Jul 06 2012 |
25932 |
492.5 |
Jun 22 2012 |
6624 |
492.5 |
Jun 22 2012 |
24950 |
492.5 |
Jun 15 2012 |
6524 |
492.5 |
Jun 15 2012 |
25285 |
492.5 |
Jun 08 2012 |
6569 |
492.5 |
Jun 08 2012 |
25066 |
492.5 |
Jun 01 2012 |
6904 |
492.5 |
Jun 01 2012 |
24747 |
492.5 |
May 25 2012 |
6746 |
492.5 |
May 25 2012 |
23084 |
492.5 |
May 18 2012 |
6948 |
492.5 |
May 18 2012 |
23317 |
492.5 |
May 11 2012 |
6893 |
492.5 |
May 11 2012 |
23199 |
492.5 |
May 04 2012 |
6569 |
492.5 |
May 04 2012 |
22613 |
492.5 |