| Apr 28 2017 |
8928 |
500 |
| Apr 21 2017 |
9030 |
500 |
| Apr 14 2017 |
9264 |
500 |
| Apr 07 2017 |
9281 |
500 |
| Mar 31 2017 |
9625 |
500 |
| Mar 24 2017 |
9342 |
500 |
| Mar 17 2017 |
9506 |
500 |
| Mar 10 2017 |
9366 |
500 |
| Mar 03 2017 |
9419 |
500 |
| Feb 24 2017 |
9547 |
500 |
| Feb 17 2017 |
9437 |
500 |
| Feb 10 2017 |
9578 |
500 |
| Feb 03 2017 |
9534 |
500 |
| Jan 27 2017 |
9516 |
500 |
| Jan 20 2017 |
9536 |
500 |
| Jan 13 2017 |
9536 |
500 |
| Jan 06 2017 |
9536 |
500 |
| Dec 30 2016 |
9529 |
500 |
| Dec 23 2016 |
9529 |
500 |
| Dec 16 2016 |
9529 |
500 |
| Dec 09 2016 |
9537 |
500 |
| Dec 02 2016 |
9537 |
500 |
| Nov 25 2016 |
9526 |
500 |
| Nov 18 2016 |
9526 |
500 |
| Nov 11 2016 |
9526 |
500 |
| Nov 04 2016 |
9526 |
500 |
| Oct 28 2016 |
9515 |
500 |
| Oct 21 2016 |
9515 |
500 |
| Oct 14 2016 |
9536 |
500 |
| Oct 07 2016 |
9534 |
500 |
| Sep 30 2016 |
9581 |
500 |
| Sep 23 2016 |
9548 |
500 |
| Sep 16 2016 |
9552 |
500 |
| Sep 09 2016 |
9664 |
500 |
| Sep 02 2016 |
9846 |
500 |
| Aug 26 2016 |
9586 |
500 |
| Aug 19 2016 |
9766 |
500 |
| Aug 12 2016 |
10138 |
500 |
| Aug 12 2016 |
26215 |
500 |
| Aug 05 2016 |
10218 |
500 |
| Aug 05 2016 |
26349 |
500 |
| Jul 29 2016 |
10295 |
500 |
| Jul 29 2016 |
26548 |
500 |
| Jul 22 2016 |
10410 |
500 |
| Jul 22 2016 |
26774 |
500 |
| Jun 22 2016 |
10277 |
500 |
| Jun 22 2016 |
27877 |
500 |
| Jun 15 2016 |
10640 |
500 |
| Jun 15 2016 |
28177 |
500 |
| Jun 08 2016 |
10780 |
500 |
| Jun 08 2016 |
28314 |
500 |
| Jun 01 2016 |
10945 |
500 |
| Jun 01 2016 |
28560 |
500 |
| May 25 2016 |
10843 |
500 |
| May 25 2016 |
28354 |
500 |
| May 18 2016 |
10935 |
500 |
| May 18 2016 |
28598 |
500 |
| Apr 20 2016 |
12461 |
536.6 |
| Apr 20 2016 |
33260 |
536.6 |
| Apr 13 2016 |
12473 |
536.6 |
| Apr 13 2016 |
33184 |
536.6 |
| Apr 06 2016 |
12681 |
536.6 |
| Apr 06 2016 |
33605 |
536.6 |
| Mar 30 2016 |
12287 |
536.6 |
| Mar 30 2016 |
33408 |
536.6 |
| Mar 23 2016 |
12758 |
536.6 |
| Mar 23 2016 |
33483 |
536.6 |
| Mar 16 2016 |
12702 |
536.6 |
| Mar 16 2016 |
33540 |
536.6 |
| Mar 09 2016 |
12774 |
536.6 |
| Mar 09 2016 |
33596 |
536.6 |
| Mar 02 2016 |
12782 |
536.6 |
| Mar 02 2016 |
33237 |
536.6 |
| Feb 24 2016 |
12695 |
536.6 |
| Feb 24 2016 |
33047 |
536.6 |
| Feb 17 2016 |
12851 |
536.6 |
| Feb 17 2016 |
33361 |
536.6 |
| Feb 10 2016 |
12943 |
536.6 |
| Feb 10 2016 |
33214 |
536.6 |
| Feb 03 2016 |
12967 |
536.6 |
| Feb 03 2016 |
33181 |
536.6 |
| Jan 27 2016 |
12967 |
536.6 |
| Jan 27 2016 |
33103 |
536.6 |
| Jan 20 2016 |
12986 |
536.6 |
| Jan 20 2016 |
33107 |
536.6 |
| Jan 13 2016 |
12986 |
536.6 |
| Jan 13 2016 |
33169 |
536.6 |
| Jan 06 2016 |
12986 |
536.6 |
| Jan 06 2016 |
33181 |
536.6 |
| Dec 30 2015 |
13004 |
536.6 |
| Dec 30 2015 |
33163 |
536.6 |
| Dec 23 2015 |
13004 |
536.6 |
| Dec 23 2015 |
33159 |
536.6 |
| Dec 16 2015 |
13004 |
536.6 |
| Dec 16 2015 |
33160 |
536.6 |
| Dec 09 2015 |
13004 |
536.6 |
| Dec 09 2015 |
33166 |
536.6 |
| Dec 02 2015 |
13005 |
536.6 |
| Dec 02 2015 |
33168 |
536.6 |
| Nov 25 2015 |
13005 |
536.6 |
| Nov 25 2015 |
33170 |
536.6 |
| Nov 18 2015 |
13005 |
536.6 |
| Nov 18 2015 |
33169 |
536.6 |
| Nov 11 2015 |
13005 |
536.6 |
| Nov 11 2015 |
33150 |
536.6 |
| Nov 04 2015 |
13005 |
536.6 |
| Nov 04 2015 |
33150 |
536.6 |
| Oct 28 2015 |
12969 |
536.6 |
| Oct 28 2015 |
33099 |
536.6 |
| Oct 21 2015 |
12938 |
536.6 |
| Oct 21 2015 |
33063 |
536.6 |
| Oct 14 2015 |
12938 |
536.6 |
| Oct 14 2015 |
32999 |
536.6 |
| Oct 07 2015 |
12950 |
536.6 |
| Oct 07 2015 |
33002 |
536.6 |
| Sep 30 2015 |
12978 |
536.6 |
| Sep 30 2015 |
33026 |
536.6 |
| Sep 23 2015 |
12817 |
536.6 |
| Sep 23 2015 |
33028 |
536.6 |
| Sep 16 2015 |
12753 |
536.6 |
| Sep 16 2015 |
32845 |
536.6 |
| Sep 09 2015 |
12640 |
536.6 |
| Sep 09 2015 |
32782 |
536.6 |
| Sep 02 2015 |
12503 |
536.6 |
| Sep 02 2015 |
32725 |
536.6 |
| Aug 26 2015 |
12762 |
536.6 |
| Aug 26 2015 |
32912 |
536.6 |
| Aug 19 2015 |
12670 |
536.6 |
| Aug 19 2015 |
33201 |
536.6 |
| Aug 12 2015 |
12786 |
536.6 |
| Aug 12 2015 |
33370 |
536.6 |
| Aug 05 2015 |
12679 |
536.6 |
| Aug 05 2015 |
33319 |
536.6 |
| Jul 29 2015 |
12545 |
536.6 |
| Jul 29 2015 |
33536 |
536.6 |
| Jul 22 2015 |
12668 |
536.6 |
| Jul 22 2015 |
33616 |
536.6 |
| Jul 15 2015 |
12870 |
536.6 |
| Jul 15 2015 |
33805 |
536.6 |
| Jul 08 2015 |
12925 |
536.6 |
| Jul 08 2015 |
33973 |
536.6 |
| Jul 01 2015 |
13086 |
536.6 |
| Jul 01 2015 |
34132 |
536.6 |
| Jun 24 2015 |
13049 |
536.6 |
| Jun 24 2015 |
34236 |
536.6 |
| Jun 17 2015 |
12879 |
536.6 |
| Jun 17 2015 |
34211 |
536.6 |
| Jun 10 2015 |
13013 |
536.6 |
| Jun 10 2015 |
34348 |
536.6 |
| Jun 03 2015 |
12907 |
536.6 |
| Jun 03 2015 |
34597 |
536.6 |
| May 27 2015 |
12612 |
536.6 |
| May 27 2015 |
34270 |
536.6 |
| May 20 2015 |
12595 |
536.6 |
| May 20 2015 |
34332 |
536.6 |
| May 13 2015 |
12582 |
536.6 |
| May 13 2015 |
34449 |
536.6 |
| Apr 22 2015 |
12469 |
533.88 |
| Apr 22 2015 |
34222 |
533.88 |
| Apr 15 2015 |
12282 |
533.88 |
| Apr 15 2015 |
33713 |
533.88 |
| Apr 08 2015 |
12335 |
533.88 |
| Apr 08 2015 |
33900 |
533.88 |
| Apr 01 2015 |
12314 |
533.88 |
| Apr 01 2015 |
34554 |
533.88 |
| Mar 25 2015 |
12109 |
533.88 |
| Mar 25 2015 |
33604 |
533.88 |
| Mar 18 2015 |
11369 |
533.88 |
| Mar 18 2015 |
32347 |
533.88 |
| Mar 11 2015 |
11874 |
533.88 |
| Mar 11 2015 |
33190 |
533.88 |
| Mar 04 2015 |
12109 |
533.88 |
| Mar 04 2015 |
33611 |
533.88 |
| Feb 25 2015 |
11991 |
533.88 |
| Feb 25 2015 |
33610 |
533.88 |
| Feb 18 2015 |
12097 |
533.88 |
| Feb 18 2015 |
33717 |
533.88 |
| Feb 11 2015 |
12220 |
533.88 |
| Feb 11 2015 |
33735 |
533.88 |
| Feb 04 2015 |
12262 |
533.88 |
| Feb 04 2015 |
33768 |
533.88 |
| Jan 28 2015 |
12262 |
533.88 |
| Jan 28 2015 |
33738 |
533.88 |
| Jan 21 2015 |
12294 |
533.88 |
| Jan 21 2015 |
33785 |
533.88 |
| Jan 14 2015 |
12294 |
533.88 |
| Jan 14 2015 |
33781 |
533.88 |
| Jan 07 2015 |
12294 |
533.88 |
| Jan 07 2015 |
33760 |
533.88 |
| Dec 31 2014 |
12364 |
533.88 |
| Dec 31 2014 |
33788 |
533.88 |
| Dec 24 2014 |
12364 |
533.88 |
| Dec 24 2014 |
33788 |
533.88 |
| Dec 17 2014 |
12364 |
533.88 |
| Dec 17 2014 |
33776 |
533.88 |
| Dec 10 2014 |
12364 |
533.88 |
| Dec 10 2014 |
33777 |
533.88 |
| Dec 03 2014 |
12365 |
533.88 |
| Dec 03 2014 |
33777 |
533.88 |
| Nov 26 2014 |
12365 |
533.88 |
| Nov 26 2014 |
33777 |
533.88 |
| Nov 19 2014 |
12363 |
533.88 |
| Nov 19 2014 |
33776 |
533.88 |
| Nov 12 2014 |
12363 |
533.88 |
| Nov 12 2014 |
33779 |
533.88 |
| Nov 05 2014 |
12363 |
533.88 |
| Nov 05 2014 |
33781 |
533.88 |
| Oct 29 2014 |
12363 |
533.88 |
| Oct 29 2014 |
33776 |
533.88 |
| Oct 22 2014 |
12329 |
533.88 |
| Oct 22 2014 |
33774 |
533.88 |
| Oct 15 2014 |
12317 |
533.88 |
| Oct 15 2014 |
33649 |
533.88 |
| Oct 08 2014 |
12308 |
533.88 |
| Oct 08 2014 |
33636 |
533.88 |
| Oct 01 2014 |
12336 |
533.88 |
| Oct 01 2014 |
33694 |
533.88 |
| Sep 24 2014 |
12294 |
533.88 |
| Sep 24 2014 |
33680 |
533.88 |
| Sep 17 2014 |
12228 |
533.88 |
| Sep 17 2014 |
33569 |
533.88 |
| Sep 10 2014 |
12292 |
533.88 |
| Sep 10 2014 |
33627 |
533.88 |
| Sep 03 2014 |
12292 |
533.88 |
| Sep 03 2014 |
33686 |
533.88 |
| Aug 27 2014 |
12094 |
533.88 |
| Aug 27 2014 |
33796 |
533.88 |
| Aug 20 2014 |
12077 |
533.88 |
| Aug 20 2014 |
33840 |
533.88 |
| Aug 13 2014 |
12040 |
533.88 |
| Aug 13 2014 |
33926 |
533.88 |
| Aug 06 2014 |
11952 |
533.88 |
| Aug 06 2014 |
34093 |
533.88 |
| Jul 30 2014 |
12114 |
533.88 |
| Jul 30 2014 |
34328 |
533.88 |
| Jul 23 2014 |
11895 |
533.88 |
| Jul 23 2014 |
34029 |
533.88 |
| Jul 16 2014 |
12015 |
533.88 |
| Jul 16 2014 |
33994 |
533.88 |
| Jul 09 2014 |
11729 |
533.88 |
| Jul 09 2014 |
34073 |
533.88 |
| Jul 02 2014 |
12044 |
533.88 |
| Jul 02 2014 |
34353 |
533.88 |
| Jun 25 2014 |
11853 |
533.88 |
| Jun 25 2014 |
34522 |
533.88 |
| Jun 18 2014 |
11763 |
533.88 |
| Jun 18 2014 |
34554 |
533.88 |
| Jun 11 2014 |
12128 |
533.88 |
| Jun 11 2014 |
34689 |
533.88 |
| Jun 04 2014 |
12337 |
533.88 |
| Jun 04 2014 |
35013 |
533.88 |
| May 28 2014 |
12450 |
533.88 |
| May 28 2014 |
34829 |
533.88 |
| May 21 2014 |
12489 |
533.88 |
| May 21 2014 |
34978 |
533.88 |
| May 14 2014 |
12747 |
533.88 |
| May 14 2014 |
35143 |
533.88 |
| Apr 23 2014 |
9981 |
457.71 |
| Apr 23 2014 |
25776 |
457.71 |
| Apr 16 2014 |
9816 |
457.71 |
| Apr 16 2014 |
25597 |
457.71 |
| Apr 09 2014 |
9851 |
457.71 |
| Apr 09 2014 |
26001 |
457.71 |
| Apr 02 2014 |
9599 |
457.71 |
| Apr 02 2014 |
25562 |
457.71 |
| Mar 26 2014 |
9581 |
457.71 |
| Mar 26 2014 |
25504 |
457.71 |
| Mar 19 2014 |
9685 |
457.71 |
| Mar 19 2014 |
25459 |
457.71 |
| Mar 12 2014 |
9676 |
457.71 |
| Mar 12 2014 |
25469 |
457.71 |
| Mar 05 2014 |
9585 |
457.71 |
| Mar 05 2014 |
25324 |
457.71 |
| Feb 26 2014 |
9668 |
457.71 |
| Feb 26 2014 |
25292 |
457.71 |
| Feb 19 2014 |
9735 |
457.71 |
| Feb 19 2014 |
25326 |
457.71 |
| Feb 12 2014 |
9835 |
457.71 |
| Feb 12 2014 |
25264 |
457.71 |
| Feb 05 2014 |
9807 |
457.71 |
| Feb 05 2014 |
25387 |
457.71 |
| Jan 29 2014 |
9807 |
457.71 |
| Jan 29 2014 |
25395 |
457.71 |
| Jan 22 2014 |
9828 |
457.71 |
| Jan 22 2014 |
25298 |
457.71 |
| Jan 15 2014 |
9828 |
457.71 |
| Jan 15 2014 |
25347 |
457.71 |
| Jan 08 2014 |
9828 |
457.71 |
| Jan 08 2014 |
25262 |
457.71 |
| Jan 01 2014 |
9828 |
457.71 |
| Jan 01 2014 |
25264 |
457.71 |
| Dec 25 2013 |
9862 |
457.71 |
| Dec 25 2013 |
25273 |
457.71 |
| Dec 18 2013 |
9862 |
457.71 |
| Dec 18 2013 |
25273 |
457.71 |
| Dec 11 2013 |
9863 |
457.71 |
| Dec 11 2013 |
25274 |
457.71 |
| Dec 04 2013 |
9863 |
457.71 |
| Dec 04 2013 |
25275 |
457.71 |
| Nov 27 2013 |
9863 |
457.71 |
| Nov 27 2013 |
25275 |
457.71 |
| Nov 20 2013 |
9864 |
457.71 |
| Nov 20 2013 |
25276 |
457.71 |
| Nov 13 2013 |
9864 |
457.71 |
| Nov 13 2013 |
25277 |
457.71 |
| Nov 06 2013 |
9864 |
457.71 |
| Nov 06 2013 |
25277 |
457.71 |
| Oct 30 2013 |
9864 |
457.71 |
| Oct 30 2013 |
25275 |
457.71 |
| Oct 23 2013 |
9864 |
457.71 |
| Oct 23 2013 |
25272 |
457.71 |
| Oct 16 2013 |
9799 |
457.71 |
| Oct 16 2013 |
25247 |
457.71 |
| Oct 09 2013 |
9692 |
457.71 |
| Oct 09 2013 |
25065 |
457.71 |
| Oct 02 2013 |
9773 |
457.71 |
| Oct 02 2013 |
25121 |
457.71 |
| Sep 25 2013 |
9746 |
457.71 |
| Sep 25 2013 |
25073 |
457.71 |
| Sep 18 2013 |
9674 |
457.71 |
| Sep 18 2013 |
24841 |
457.71 |
| Sep 11 2013 |
9567 |
457.71 |
| Sep 11 2013 |
24673 |
457.71 |
| Sep 04 2013 |
9668 |
457.71 |
| Sep 04 2013 |
24819 |
457.71 |
| Aug 28 2013 |
9915 |
457.71 |
| Aug 28 2013 |
24739 |
457.71 |
| Aug 21 2013 |
9909 |
457.71 |
| Aug 21 2013 |
24897 |
457.71 |
| Aug 14 2013 |
9409 |
457.71 |
| Aug 14 2013 |
24627 |
457.71 |
| Aug 07 2013 |
9531 |
457.71 |
| Aug 07 2013 |
24868 |
457.71 |
| Jul 31 2013 |
9579 |
457.71 |
| Jul 31 2013 |
25187 |
457.71 |
| Jul 24 2013 |
9599 |
457.71 |
| Jul 24 2013 |
25301 |
457.71 |
| Jul 17 2013 |
9522 |
457.71 |
| Jul 17 2013 |
25399 |
457.71 |
| Jul 10 2013 |
9753 |
457.71 |
| Jul 10 2013 |
25686 |
457.71 |
| Jul 03 2013 |
9631 |
457.71 |
| Jul 03 2013 |
25685 |
457.71 |
| Jun 26 2013 |
9491 |
457.71 |
| Jun 26 2013 |
25881 |
457.71 |
| Jun 19 2013 |
9287 |
457.71 |
| Jun 19 2013 |
25868 |
457.71 |
| Jun 12 2013 |
9590 |
457.71 |
| Jun 12 2013 |
26160 |
457.71 |
| Jun 05 2013 |
9170 |
457.71 |
| Jun 05 2013 |
25933 |
457.71 |
| May 29 2013 |
9104 |
457.71 |
| May 29 2013 |
25937 |
457.71 |
| May 22 2013 |
9147 |
457.71 |
| May 22 2013 |
26408 |
457.71 |
| Apr 10 2013 |
11678 |
541.25 |
| Apr 10 2013 |
36631 |
541.25 |
| Apr 03 2013 |
11583 |
541.25 |
| Apr 03 2013 |
36433 |
541.25 |
| Mar 27 2013 |
11795 |
541.25 |
| Mar 27 2013 |
36591 |
541.25 |
| Mar 20 2013 |
11075 |
541.25 |
| Mar 20 2013 |
36486 |
541.25 |
| Mar 13 2013 |
36302 |
541.25 |
| Oct 19 2012 |
10271 |
541.25 |
| Oct 19 2012 |
35478 |
541.25 |
| Sep 23 2012 |
10093 |
541.25 |
| Sep 23 2012 |
34967 |
541.25 |
| Aug 31 2012 |
9470 |
541.25 |
| Aug 31 2012 |
34090 |
541.25 |
| Aug 24 2012 |
9303 |
541.25 |
| Aug 24 2012 |
33655 |
541.25 |
| Aug 10 2012 |
8791 |
541.25 |
| Aug 10 2012 |
32561 |
541.25 |
| Aug 03 2012 |
8387 |
541.25 |
| Aug 03 2012 |
32019 |
541.25 |
| Jul 27 2012 |
7813 |
541.25 |
| Jul 27 2012 |
31295 |
541.25 |
| Jul 06 2012 |
7254 |
541.25 |
| Jul 06 2012 |
30239 |
541.25 |
| Jun 22 2012 |
7394 |
541.25 |
| Jun 22 2012 |
29083 |
541.25 |
| Jun 15 2012 |
7214 |
541.25 |
| Jun 15 2012 |
29391 |
541.25 |
| Jun 08 2012 |
7265 |
541.25 |
| Jun 08 2012 |
29126 |
541.25 |
| Jun 01 2012 |
7624 |
541.25 |
| Jun 01 2012 |
28764 |
541.25 |
| May 25 2012 |
7463 |
541.25 |
| May 25 2012 |
26812 |
541.25 |
| May 18 2012 |
7668 |
541.25 |
| May 18 2012 |
27049 |
541.25 |
| May 11 2012 |
7586 |
541.25 |
| May 11 2012 |
26850 |
541.25 |
| May 04 2012 |
7269 |
541.25 |
| May 04 2012 |
26151 |
541.25 |
