Jun 15 2018 |
9838 |
445.11 |
Jun 15 2018 |
13514 |
445.11 |
Jun 08 2018 |
9891 |
445.11 |
Jun 08 2018 |
13654 |
445.11 |
Jun 01 2018 |
12108 |
463.4 |
Jun 01 2018 |
16432 |
463.4 |
May 25 2018 |
12136 |
463.4 |
May 25 2018 |
16627 |
463.4 |
May 18 2018 |
12231 |
463.4 |
May 18 2018 |
16678 |
463.4 |
May 11 2018 |
12263 |
463.4 |
May 11 2018 |
16810 |
463.4 |
May 04 2018 |
12504 |
463.4 |
May 04 2018 |
16995 |
463.4 |
Apr 27 2018 |
12426 |
463.4 |
Apr 27 2018 |
16892 |
463.4 |
Apr 20 2018 |
12448 |
463.4 |
Apr 20 2018 |
16990 |
463.4 |
Apr 13 2018 |
12309 |
463.4 |
Apr 13 2018 |
16898 |
463.4 |
Apr 06 2018 |
12598 |
463.4 |
Apr 06 2018 |
17001 |
463.4 |
Mar 30 2018 |
12891 |
463.4 |
Mar 30 2018 |
17261 |
463.4 |
Mar 23 2018 |
13084 |
463.4 |
Mar 23 2018 |
17433 |
463.4 |
Mar 16 2018 |
12935 |
463.4 |
Mar 16 2018 |
17374 |
463.4 |
Mar 09 2018 |
12888 |
463.4 |
Mar 09 2018 |
17339 |
463.4 |
Mar 02 2018 |
12952 |
463.4 |
Mar 02 2018 |
17571 |
463.4 |
Feb 23 2018 |
13070 |
463.4 |
Feb 23 2018 |
17713 |
463.4 |
Feb 16 2018 |
13089 |
463.4 |
Feb 16 2018 |
17680 |
463.4 |
Feb 09 2018 |
12943 |
463.4 |
Feb 09 2018 |
17516 |
463.4 |
Feb 02 2018 |
12887 |
463.4 |
Feb 02 2018 |
17428 |
463.4 |
Jan 26 2018 |
12933 |
463.4 |
Jan 26 2018 |
17456 |
463.4 |
Jan 19 2018 |
12943 |
463.4 |
Jan 19 2018 |
17460 |
463.4 |
Jan 12 2018 |
12970 |
463.4 |
Jan 12 2018 |
17464 |
463.4 |
Jan 05 2018 |
12970 |
463.4 |
Jan 05 2018 |
17490 |
463.4 |
Dec 29 2017 |
12971 |
463.4 |
Dec 29 2017 |
17491 |
463.4 |
Dec 22 2017 |
12971 |
463.4 |
Dec 22 2017 |
17493 |
463.4 |
Dec 15 2017 |
12971 |
463.4 |
Dec 15 2017 |
17487 |
463.4 |
Dec 08 2017 |
12971 |
463.4 |
Dec 08 2017 |
17487 |
463.4 |
Dec 01 2017 |
12971 |
463.4 |
Dec 01 2017 |
17487 |
463.4 |
Nov 24 2017 |
12971 |
463.4 |
Nov 24 2017 |
17487 |
463.4 |
Nov 17 2017 |
12971 |
463.4 |
Nov 17 2017 |
17487 |
463.4 |
Nov 10 2017 |
12983 |
463.4 |
Nov 10 2017 |
17496 |
463.4 |
Nov 03 2017 |
12983 |
463.4 |
Nov 03 2017 |
17497 |
463.4 |
Oct 27 2017 |
13009 |
463.4 |
Oct 27 2017 |
17532 |
463.4 |
Oct 20 2017 |
12929 |
463.4 |
Oct 20 2017 |
17472 |
463.4 |
Oct 13 2017 |
12970 |
463.4 |
Oct 13 2017 |
17498 |
463.4 |
Oct 06 2017 |
12970 |
463.4 |
Oct 06 2017 |
17498 |
463.4 |
Sep 29 2017 |
12969 |
463.4 |
Sep 29 2017 |
17411 |
463.4 |
Sep 22 2017 |
13144 |
463.4 |
Sep 22 2017 |
17573 |
463.4 |
Sep 15 2017 |
13151 |
463.4 |
Sep 15 2017 |
17655 |
463.4 |
Sep 08 2017 |
11171 |
445.11 |
Sep 08 2017 |
15298 |
445.11 |
Sep 01 2017 |
11197 |
445.11 |
Sep 01 2017 |
15350 |
445.11 |
Aug 25 2017 |
11566 |
445.11 |
Aug 25 2017 |
15704 |
445.11 |
Aug 18 2017 |
11600 |
445.11 |
Aug 18 2017 |
15798 |
445.11 |
Aug 11 2017 |
11653 |
445.11 |
Aug 11 2017 |
15841 |
445.11 |
Aug 04 2017 |
11727 |
445.11 |
Aug 04 2017 |
16024 |
445.11 |
Jul 28 2017 |
11816 |
445.11 |
Jul 28 2017 |
16150 |
445.11 |
Jul 21 2017 |
11890 |
445.11 |
Jul 21 2017 |
16290 |
445.11 |
Jul 14 2017 |
11957 |
445.11 |
Jul 14 2017 |
16364 |
445.11 |
Jul 07 2017 |
11988 |
445.11 |
Jul 07 2017 |
16423 |
445.11 |
Jun 30 2017 |
12033 |
445.11 |
Jun 30 2017 |
16465 |
445.11 |
Jun 09 2017 |
14315 |
459.44 |
Jun 09 2017 |
18469 |
459.44 |
Jun 02 2017 |
14345 |
459.44 |
Jun 02 2017 |
18726 |
459.44 |
May 26 2017 |
12922 |
444.88 |
May 26 2017 |
16740 |
444.88 |
May 19 2017 |
12955 |
444.88 |
May 19 2017 |
16946 |
444.88 |
May 12 2017 |
13115 |
444.88 |
May 12 2017 |
17044 |
444.88 |
May 05 2017 |
13121 |
444.88 |
May 05 2017 |
17010 |
444.88 |
Apr 28 2017 |
12917 |
444.88 |
Apr 28 2017 |
16807 |
444.88 |
Apr 21 2017 |
13118 |
444.88 |
Apr 21 2017 |
17018 |
444.88 |
Apr 14 2017 |
13184 |
444.88 |
Apr 14 2017 |
17058 |
444.88 |
Apr 07 2017 |
13302 |
444.88 |
Apr 07 2017 |
16799 |
444.88 |
Mar 31 2017 |
13632 |
444.88 |
Mar 31 2017 |
17040 |
444.88 |
Mar 24 2017 |
13480 |
444.88 |
Mar 24 2017 |
16794 |
444.88 |
Mar 17 2017 |
13584 |
444.88 |
Mar 17 2017 |
16924 |
444.88 |
Mar 10 2017 |
13740 |
444.88 |
Mar 10 2017 |
17002 |
444.88 |
Mar 03 2017 |
13633 |
444.88 |
Mar 03 2017 |
16921 |
444.88 |
Feb 24 2017 |
13581 |
444.88 |
Feb 24 2017 |
16943 |
444.88 |
Feb 17 2017 |
13407 |
444.88 |
Feb 17 2017 |
17008 |
444.88 |
Feb 10 2017 |
13446 |
444.88 |
Feb 10 2017 |
17103 |
444.88 |
Feb 03 2017 |
13452 |
444.88 |
Feb 03 2017 |
17065 |
444.88 |
Jan 27 2017 |
13473 |
444.88 |
Jan 27 2017 |
17073 |
444.88 |
Jan 20 2017 |
13446 |
444.88 |
Jan 20 2017 |
17025 |
444.88 |
Jan 13 2017 |
13450 |
444.88 |
Jan 13 2017 |
17003 |
444.88 |
Jan 06 2017 |
13450 |
444.88 |
Jan 06 2017 |
17008 |
444.88 |
Dec 30 2016 |
13457 |
444.88 |
Dec 30 2016 |
17013 |
444.88 |
Dec 23 2016 |
13457 |
444.88 |
Dec 23 2016 |
17013 |
444.88 |
Dec 16 2016 |
13452 |
444.88 |
Dec 16 2016 |
17011 |
444.88 |
Dec 09 2016 |
13459 |
444.88 |
Dec 09 2016 |
17012 |
444.88 |
Dec 02 2016 |
13459 |
444.88 |
Dec 02 2016 |
17013 |
444.88 |
Nov 25 2016 |
13456 |
444.88 |
Nov 25 2016 |
17010 |
444.88 |
Nov 18 2016 |
13456 |
444.88 |
Nov 18 2016 |
17010 |
444.88 |
Nov 11 2016 |
13456 |
444.88 |
Nov 11 2016 |
17003 |
444.88 |
Nov 04 2016 |
13456 |
444.88 |
Nov 04 2016 |
17003 |
444.88 |
Oct 28 2016 |
13457 |
444.88 |
Oct 28 2016 |
17020 |
444.88 |
Oct 21 2016 |
13456 |
444.88 |
Oct 21 2016 |
17034 |
444.88 |
Oct 14 2016 |
13420 |
444.88 |
Oct 14 2016 |
17013 |
444.88 |
Oct 07 2016 |
13436 |
444.88 |
Oct 07 2016 |
17018 |
444.88 |
Sep 30 2016 |
13468 |
444.88 |
Sep 30 2016 |
17037 |
444.88 |
Sep 23 2016 |
13472 |
444.88 |
Sep 23 2016 |
16913 |
444.88 |
Sep 16 2016 |
13545 |
444.88 |
Sep 16 2016 |
16943 |
444.88 |
Sep 09 2016 |
13634 |
444.88 |
Sep 09 2016 |
17026 |
444.88 |
Sep 02 2016 |
13803 |
444.88 |
Sep 02 2016 |
17173 |
444.88 |
Aug 26 2016 |
13856 |
444.88 |
Aug 26 2016 |
16946 |
444.88 |
Aug 19 2016 |
13880 |
444.88 |
Aug 19 2016 |
16970 |
444.88 |
Aug 12 2016 |
14053 |
444.88 |
Aug 12 2016 |
18489 |
444.88 |
Aug 05 2016 |
13995 |
444.88 |
Aug 05 2016 |
18604 |
444.88 |
Jul 29 2016 |
14052 |
444.88 |
Jul 29 2016 |
18771 |
444.88 |
Jul 22 2016 |
14261 |
444.88 |
Jul 22 2016 |
18966 |
444.88 |
Jun 22 2016 |
10471 |
421.42 |
Jun 22 2016 |
16065 |
459.44 |
Jun 22 2016 |
19309 |
440.43 |
Jun 15 2016 |
10614 |
421.42 |
Jun 15 2016 |
20410 |
505.02 |
Jun 15 2016 |
22992 |
463.22 |
Jun 08 2016 |
20562 |
505.02 |
Jun 08 2016 |
11226 |
426.91 |
Jun 08 2016 |
21499 |
452.95 |
Jun 01 2016 |
20613 |
505.02 |
Jun 01 2016 |
11297 |
426.91 |
Jun 01 2016 |
21775 |
452.95 |
May 25 2016 |
20516 |
505.02 |
May 25 2016 |
11297 |
426.72 |
May 25 2016 |
20029 |
442.38 |
May 18 2016 |
20691 |
505.02 |
May 18 2016 |
10304 |
416.69 |
May 18 2016 |
16344 |
416.69 |
May 11 2016 |
10324 |
416.69 |
May 11 2016 |
20601 |
505.02 |
May 11 2016 |
16322 |
416.69 |
May 04 2016 |
20469 |
505.02 |
May 04 2016 |
10258 |
416.69 |
May 04 2016 |
16256 |
416.69 |
Apr 27 2016 |
20831 |
505.02 |
Apr 27 2016 |
10470 |
416.69 |
Apr 27 2016 |
16514 |
416.69 |
Apr 20 2016 |
10444 |
416.69 |
Apr 20 2016 |
16690 |
460.8 |
Apr 20 2016 |
15082 |
406.71 |
Apr 13 2016 |
16550 |
460.8 |
Apr 13 2016 |
10673 |
416.69 |
Apr 13 2016 |
15041 |
406.71 |
Apr 06 2016 |
10884 |
416.69 |
Apr 06 2016 |
16605 |
460.8 |
Apr 06 2016 |
15173 |
406.71 |
Mar 30 2016 |
10767 |
416.69 |
Mar 30 2016 |
16492 |
460.8 |
Mar 30 2016 |
15020 |
406.71 |
Mar 23 2016 |
16492 |
460.8 |
Mar 23 2016 |
10990 |
416.69 |
Mar 23 2016 |
15172 |
406.71 |
Mar 16 2016 |
16431 |
460.8 |
Mar 16 2016 |
11074 |
416.69 |
Mar 16 2016 |
15118 |
406.71 |
Mar 09 2016 |
16345 |
460.8 |
Mar 09 2016 |
11126 |
416.69 |
Mar 09 2016 |
15200 |
406.71 |
Mar 02 2016 |
10989 |
416.69 |
Mar 02 2016 |
16311 |
460.8 |
Mar 02 2016 |
15095 |
406.71 |
Feb 24 2016 |
16229 |
460.8 |
Feb 24 2016 |
10999 |
416.69 |
Feb 24 2016 |
15061 |
406.71 |
Feb 17 2016 |
16285 |
460.8 |
Feb 17 2016 |
11130 |
416.69 |
Feb 17 2016 |
15209 |
406.71 |
Feb 10 2016 |
11105 |
416.69 |
Feb 10 2016 |
16292 |
460.8 |
Feb 10 2016 |
15199 |
406.71 |
Feb 03 2016 |
16270 |
460.8 |
Feb 03 2016 |
11127 |
416.69 |
Feb 03 2016 |
15234 |
406.71 |
Jan 27 2016 |
16222 |
460.8 |
Jan 27 2016 |
11165 |
416.69 |
Jan 27 2016 |
15239 |
406.71 |
Jan 20 2016 |
16263 |
460.8 |
Jan 20 2016 |
11153 |
416.69 |
Jan 20 2016 |
15247 |
406.71 |
Jan 13 2016 |
11164 |
416.69 |
Jan 13 2016 |
16294 |
460.8 |
Jan 13 2016 |
15272 |
406.71 |
Jan 06 2016 |
16309 |
460.8 |
Jan 06 2016 |
11164 |
416.69 |
Jan 06 2016 |
15275 |
406.71 |
Dec 30 2015 |
16301 |
460.8 |
Dec 30 2015 |
11164 |
416.69 |
Dec 30 2015 |
15271 |
406.71 |
Dec 23 2015 |
16300 |
460.8 |
Dec 23 2015 |
11165 |
416.69 |
Dec 23 2015 |
15272 |
406.71 |
Dec 16 2015 |
16300 |
460.8 |
Dec 16 2015 |
11165 |
416.69 |
Dec 16 2015 |
15272 |
406.71 |
Dec 09 2015 |
16305 |
460.8 |
Dec 09 2015 |
11165 |
416.69 |
Dec 09 2015 |
15276 |
406.71 |
Dec 02 2015 |
16306 |
460.8 |
Dec 02 2015 |
11166 |
416.69 |
Dec 02 2015 |
15277 |
406.71 |
Nov 25 2015 |
11166 |
416.69 |
Nov 25 2015 |
16306 |
460.8 |
Nov 25 2015 |
15278 |
406.71 |
Nov 18 2015 |
16306 |
460.8 |
Nov 18 2015 |
11165 |
416.69 |
Nov 18 2015 |
15277 |
406.71 |
Nov 11 2015 |
16306 |
460.8 |
Nov 11 2015 |
11155 |
416.69 |
Nov 11 2015 |
15274 |
406.71 |
Nov 04 2015 |
11155 |
416.69 |
Nov 04 2015 |
16306 |
460.8 |
Nov 04 2015 |
15274 |
406.71 |
Oct 28 2015 |
16277 |
460.8 |
Oct 28 2015 |
11156 |
416.69 |
Oct 28 2015 |
15260 |
406.71 |
Oct 21 2015 |
11118 |
416.69 |
Oct 21 2015 |
16296 |
460.8 |
Oct 21 2015 |
15252 |
406.71 |
Oct 14 2015 |
11110 |
416.69 |
Oct 14 2015 |
16310 |
460.8 |
Oct 14 2015 |
15258 |
406.71 |
Oct 07 2015 |
16269 |
460.8 |
Oct 07 2015 |
11134 |
416.69 |
Oct 07 2015 |
15267 |
406.71 |
Sep 30 2015 |
16267 |
460.8 |
Sep 30 2015 |
11142 |
416.69 |
Sep 30 2015 |
15283 |
406.71 |
Sep 23 2015 |
16248 |
460.8 |
Sep 23 2015 |
11203 |
416.69 |
Sep 23 2015 |
15323 |
406.71 |
Sep 16 2015 |
11092 |
416.69 |
Sep 16 2015 |
16222 |
460.8 |
Sep 16 2015 |
15250 |
406.71 |
Sep 09 2015 |
16189 |
460.8 |
Sep 09 2015 |
11057 |
416.69 |
Sep 09 2015 |
15213 |
406.71 |
Sep 02 2015 |
16026 |
460.8 |
Sep 02 2015 |
11127 |
416.69 |
Sep 02 2015 |
15209 |
406.71 |
Aug 26 2015 |
11270 |
416.69 |
Aug 26 2015 |
16262 |
460.8 |
Aug 26 2015 |
15374 |
406.71 |
Aug 19 2015 |
16307 |
460.8 |
Aug 19 2015 |
11469 |
416.69 |
Aug 19 2015 |
15552 |
406.71 |
Aug 12 2015 |
14867 |
445.55 |
Aug 12 2015 |
11490 |
416.69 |
Aug 12 2015 |
15086 |
403.24 |
Aug 05 2015 |
14814 |
445.55 |
Aug 05 2015 |
11564 |
416.69 |
Aug 05 2015 |
15081 |
403.24 |
Jul 29 2015 |
9615 |
398.25 |
Jul 29 2015 |
14956 |
445.55 |
Jul 29 2015 |
13926 |
393.82 |
Jul 22 2015 |
14936 |
445.55 |
Jul 22 2015 |
9613 |
398.25 |
Jul 22 2015 |
13933 |
393.82 |
Jul 15 2015 |
15029 |
445.55 |
Jul 15 2015 |
9831 |
398.25 |
Jul 15 2015 |
14037 |
393.82 |
Jul 08 2015 |
14850 |
443.45 |
Jul 08 2015 |
8550 |
385.21 |
Jul 08 2015 |
12458 |
381.74 |
Jul 01 2015 |
14949 |
443.45 |
Jul 01 2015 |
8603 |
385.21 |
Jul 01 2015 |
12541 |
381.74 |
Jun 24 2015 |
10901 |
404.14 |
Jun 24 2015 |
8597 |
385.21 |
Jun 24 2015 |
12604 |
381.74 |
Jun 17 2015 |
10959 |
404.14 |
Jun 17 2015 |
9728 |
395.9 |
Jun 17 2015 |
11624 |
373.81 |
Jun 10 2015 |
9771 |
395.9 |
Jun 10 2015 |
11002 |
404.14 |
Jun 10 2015 |
11570 |
373.81 |
Jun 03 2015 |
11023 |
404.14 |
Jun 03 2015 |
6823 |
365.27 |
Jun 03 2015 |
12531 |
379.5 |
May 27 2015 |
10998 |
404.14 |
May 27 2015 |
5976 |
356.23 |
May 27 2015 |
13589 |
387.96 |
May 20 2015 |
5358 |
348.21 |
May 20 2015 |
11050 |
404.14 |
May 20 2015 |
11634 |
372.68 |
May 13 2015 |
11041 |
404.14 |
May 13 2015 |
5390 |
348.21 |
May 13 2015 |
11699 |
372.68 |
May 06 2015 |
5320 |
348.21 |
May 06 2015 |
10431 |
401.03 |
May 06 2015 |
11450 |
372.68 |
Apr 29 2015 |
10579 |
401.03 |
Apr 29 2015 |
7828 |
375.44 |
Apr 29 2015 |
11571 |
372.68 |
Apr 22 2015 |
7884 |
375.44 |
Apr 22 2015 |
10926 |
403.82 |
Apr 22 2015 |
4410 |
353.47 |
Apr 22 2015 |
10100 |
360.37 |
Apr 15 2015 |
4375 |
353.47 |
Apr 15 2015 |
10884 |
403.82 |
Apr 15 2015 |
7849 |
375.44 |
Apr 15 2015 |
10152 |
360.37 |
Apr 08 2015 |
7838 |
375.44 |
Apr 08 2015 |
11032 |
403.82 |
Apr 08 2015 |
4370 |
353.47 |
Apr 08 2015 |
10160 |
360.37 |
Apr 01 2015 |
4355 |
353.47 |
Apr 01 2015 |
11160 |
403.82 |
Apr 01 2015 |
7939 |
375.44 |
Apr 01 2015 |
10335 |
360.37 |
Mar 25 2015 |
11043 |
403.82 |
Mar 25 2015 |
7638 |
375.44 |
Mar 25 2015 |
4380 |
353.47 |
Mar 25 2015 |
10045 |
360.37 |
Mar 18 2015 |
10894 |
403.82 |
Mar 18 2015 |
4269 |
353.47 |
Mar 18 2015 |
7432 |
375.44 |
Mar 18 2015 |
9881 |
360.37 |
Mar 11 2015 |
7609 |
375.44 |
Mar 11 2015 |
10992 |
403.82 |
Mar 11 2015 |
4400 |
353.47 |
Mar 11 2015 |
10241 |
360.37 |
Mar 04 2015 |
4448 |
353.47 |
Mar 04 2015 |
11151 |
403.82 |
Mar 04 2015 |
7728 |
375.44 |
Mar 04 2015 |
10346 |
360.37 |
Feb 25 2015 |
7774 |
375.44 |
Feb 25 2015 |
4408 |
353.47 |
Feb 25 2015 |
11090 |
403.82 |
Feb 25 2015 |
10368 |
360.37 |
Feb 18 2015 |
7842 |
375.44 |
Feb 18 2015 |
4423 |
353.47 |
Feb 18 2015 |
11175 |
403.82 |
Feb 18 2015 |
10449 |
360.37 |
Feb 11 2015 |
7878 |
375.44 |
Feb 11 2015 |
11197 |
403.82 |
Feb 11 2015 |
4448 |
353.47 |
Feb 11 2015 |
10470 |
360.37 |
Feb 04 2015 |
11200 |
403.82 |
Feb 04 2015 |
4447 |
353.47 |
Feb 04 2015 |
7910 |
375.44 |
Feb 04 2015 |
10486 |
360.37 |
Jan 28 2015 |
4447 |
353.47 |
Jan 28 2015 |
11211 |
403.82 |
Jan 28 2015 |
7902 |
375.44 |
Jan 28 2015 |
10486 |
360.37 |
Jan 21 2015 |
4451 |
353.47 |
Jan 21 2015 |
11212 |
403.82 |
Jan 21 2015 |
7914 |
375.44 |
Jan 21 2015 |
10494 |
360.37 |
Jan 14 2015 |
7924 |
375.44 |
Jan 14 2015 |
4451 |
353.47 |
Jan 14 2015 |
11226 |
403.82 |
Jan 14 2015 |
10515 |
360.37 |
Jan 07 2015 |
7924 |
375.44 |
Jan 07 2015 |
11206 |
403.82 |
Jan 07 2015 |
4451 |
353.47 |
Jan 07 2015 |
10501 |
360.37 |
Dec 31 2014 |
11207 |
403.82 |
Dec 31 2014 |
7924 |
375.44 |
Dec 31 2014 |
4451 |
353.47 |
Dec 31 2014 |
10499 |
360.37 |
Dec 24 2014 |
7924 |
375.44 |
Dec 24 2014 |
11207 |
403.82 |
Dec 24 2014 |
4451 |
353.47 |
Dec 24 2014 |
10499 |
360.37 |
Dec 17 2014 |
4451 |
353.47 |
Dec 17 2014 |
11195 |
403.82 |
Dec 17 2014 |
7924 |
375.44 |
Dec 17 2014 |
10494 |
360.37 |
Dec 10 2014 |
4451 |
353.47 |
Dec 10 2014 |
11195 |
403.82 |
Dec 10 2014 |
7924 |
375.44 |
Dec 10 2014 |
10494 |
360.37 |
Dec 03 2014 |
4452 |
353.47 |
Dec 03 2014 |
11195 |
403.82 |
Dec 03 2014 |
7924 |
375.44 |
Dec 03 2014 |
10494 |
360.37 |
Nov 26 2014 |
7924 |
375.44 |
Nov 26 2014 |
11195 |
403.82 |
Nov 26 2014 |
4452 |
353.47 |
Nov 26 2014 |
10494 |
360.37 |
Nov 19 2014 |
4452 |
353.47 |
Nov 19 2014 |
11195 |
403.82 |
Nov 19 2014 |
7924 |
375.44 |
Nov 19 2014 |
10494 |
360.37 |
Nov 12 2014 |
11195 |
403.82 |
Nov 12 2014 |
4452 |
353.47 |
Nov 12 2014 |
7924 |
375.44 |
Nov 12 2014 |
10494 |
360.37 |
Nov 05 2014 |
7924 |
375.44 |
Nov 05 2014 |
4452 |
353.47 |
Nov 05 2014 |
11195 |
403.82 |
Nov 05 2014 |
10494 |
360.37 |
Oct 29 2014 |
7922 |
375.44 |
Oct 29 2014 |
11195 |
403.82 |
Oct 29 2014 |
4452 |
353.47 |
Oct 29 2014 |
10493 |
360.37 |
Oct 22 2014 |
4449 |
353.47 |
Oct 22 2014 |
11162 |
403.82 |
Oct 22 2014 |
7915 |
375.44 |
Oct 22 2014 |
10504 |
360.37 |
Oct 15 2014 |
7890 |
375.44 |
Oct 15 2014 |
11138 |
403.82 |
Oct 15 2014 |
4447 |
353.47 |
Oct 15 2014 |
10483 |
360.37 |
Oct 08 2014 |
7898 |
375.44 |
Oct 08 2014 |
11119 |
403.82 |
Oct 08 2014 |
4446 |
353.47 |
Oct 08 2014 |
10492 |
360.37 |
Oct 01 2014 |
11135 |
403.82 |
Oct 01 2014 |
4449 |
353.47 |
Oct 01 2014 |
7903 |
375.44 |
Oct 01 2014 |
10503 |
360.37 |
Sep 24 2014 |
4427 |
353.47 |
Sep 24 2014 |
11105 |
403.82 |
Sep 24 2014 |
7931 |
375.44 |
Sep 24 2014 |
10489 |
360.37 |
Sep 17 2014 |
7882 |
375.44 |
Sep 17 2014 |
4422 |
353.47 |
Sep 17 2014 |
11158 |
403.82 |
Sep 17 2014 |
10490 |
360.37 |
Sep 10 2014 |
4430 |
353.47 |
Sep 10 2014 |
11052 |
403.82 |
Sep 10 2014 |
7891 |
375.44 |
Sep 10 2014 |
10486 |
360.37 |
Sep 03 2014 |
4433 |
353.47 |
Sep 03 2014 |
10826 |
401.01 |
Sep 03 2014 |
7911 |
375.44 |
Sep 03 2014 |
10548 |
360.37 |
Aug 27 2014 |
10922 |
401.01 |
Aug 27 2014 |
4352 |
353.47 |
Aug 27 2014 |
7832 |
375.44 |
Aug 27 2014 |
10538 |
360.37 |
Aug 20 2014 |
7831 |
375.44 |
Aug 20 2014 |
10874 |
401.01 |
Aug 20 2014 |
4345 |
353.47 |
Aug 20 2014 |
10560 |
360.37 |
Aug 13 2014 |
4379 |
353.47 |
Aug 13 2014 |
10987 |
401.68 |
Aug 13 2014 |
7810 |
375.44 |
Aug 13 2014 |
10605 |
360.37 |
Aug 06 2014 |
4349 |
353.47 |
Aug 06 2014 |
11009 |
401.68 |
Aug 06 2014 |
7927 |
375.44 |
Aug 06 2014 |
10618 |
360.37 |
Jul 30 2014 |
7951 |
375.44 |
Jul 30 2014 |
10995 |
401.68 |
Jul 30 2014 |
4413 |
353.47 |
Jul 30 2014 |
10685 |
360.37 |
Jul 23 2014 |
11483 |
407.96 |
Jul 23 2014 |
4332 |
353.47 |
Jul 23 2014 |
8909 |
385.04 |
Jul 23 2014 |
13343 |
380.95 |
Jul 16 2014 |
11484 |
407.96 |
Jul 16 2014 |
4411 |
353.47 |
Jul 16 2014 |
8999 |
385.04 |
Jul 16 2014 |
13333 |
380.95 |
Jul 09 2014 |
4287 |
353.47 |
Jul 09 2014 |
11638 |
408.54 |
Jul 09 2014 |
9031 |
385.04 |
Jul 09 2014 |
13037 |
378.98 |
Jul 02 2014 |
11741 |
408.54 |
Jul 02 2014 |
4427 |
353.47 |
Jul 02 2014 |
9110 |
385.04 |
Jul 02 2014 |
13177 |
378.98 |
Jun 25 2014 |
4284 |
353.47 |
Jun 25 2014 |
11265 |
401.95 |
Jun 25 2014 |
9208 |
385.04 |
Jun 25 2014 |
12420 |
373.06 |
Jun 18 2014 |
4263 |
353.47 |
Jun 18 2014 |
11373 |
401.95 |
Jun 18 2014 |
9234 |
385.04 |
Jun 18 2014 |
12473 |
373.06 |
Jun 11 2014 |
9237 |
385.04 |
Jun 11 2014 |
4460 |
353.47 |
Jun 11 2014 |
10830 |
396.26 |
Jun 11 2014 |
12003 |
368.52 |
Jun 04 2014 |
4984 |
364.38 |
Jun 04 2014 |
10170 |
387.3 |
Jun 04 2014 |
8049 |
372.97 |
Jun 04 2014 |
12129 |
368.52 |
May 28 2014 |
8909 |
373.19 |
May 28 2014 |
5025 |
364.38 |
May 28 2014 |
11992 |
411.71 |
May 28 2014 |
11365 |
362.59 |
May 21 2014 |
12015 |
411.71 |
May 21 2014 |
8976 |
373.19 |
May 21 2014 |
5013 |
364.38 |
May 21 2014 |
11404 |
362.59 |
May 14 2014 |
12116 |
411.71 |
May 14 2014 |
9061 |
373.19 |
May 14 2014 |
5081 |
364.38 |
May 14 2014 |
11478 |
362.59 |
May 07 2014 |
8938 |
373.19 |
May 07 2014 |
5342 |
375.29 |
May 07 2014 |
11771 |
411.71 |
May 07 2014 |
10702 |
357.38 |
Apr 30 2014 |
12218 |
411.71 |
Apr 30 2014 |
9260 |
373.19 |
Apr 30 2014 |
5608 |
375.29 |
Apr 30 2014 |
10991 |
357.38 |
Apr 23 2014 |
12507 |
411.71 |
Apr 23 2014 |
8146 |
360 |
Apr 23 2014 |
5784 |
375.29 |
Apr 23 2014 |
11138 |
357.38 |
Apr 16 2014 |
5724 |
375.29 |
Apr 16 2014 |
8120 |
360 |
Apr 16 2014 |
12510 |
411.71 |
Apr 16 2014 |
11084 |
357.38 |
Apr 09 2014 |
8219 |
360 |
Apr 09 2014 |
5737 |
375.29 |
Apr 09 2014 |
12961 |
411.71 |
Apr 09 2014 |
11264 |
357.38 |
Apr 02 2014 |
12975 |
411.71 |
Apr 02 2014 |
8310 |
360 |
Apr 02 2014 |
5577 |
375.29 |
Apr 02 2014 |
11022 |
357.38 |
Mar 26 2014 |
5566 |
375.29 |
Mar 26 2014 |
8496 |
360 |
Mar 26 2014 |
12758 |
411.71 |
Mar 26 2014 |
11102 |
357.38 |
Mar 19 2014 |
5662 |
375.29 |
Mar 19 2014 |
8551 |
360 |
Mar 19 2014 |
12709 |
411.71 |
Mar 19 2014 |
11152 |
357.38 |
Mar 12 2014 |
8589 |
360 |
Mar 12 2014 |
5684 |
375.29 |
Mar 12 2014 |
12723 |
411.71 |
Mar 12 2014 |
11252 |
357.38 |
Mar 05 2014 |
12551 |
411.71 |
Mar 05 2014 |
8597 |
360 |
Mar 05 2014 |
5637 |
375.29 |
Mar 05 2014 |
11188 |
357.38 |
Feb 26 2014 |
8613 |
360 |
Feb 26 2014 |
5689 |
375.29 |
Feb 26 2014 |
12492 |
411.71 |
Feb 26 2014 |
11222 |
357.38 |
Feb 19 2014 |
5712 |
375.29 |
Feb 19 2014 |
8651 |
360 |
Feb 19 2014 |
12566 |
411.71 |
Feb 19 2014 |
11267 |
357.38 |
Feb 12 2014 |
12560 |
411.71 |
Feb 12 2014 |
8664 |
360 |
Feb 12 2014 |
5760 |
375.29 |
Feb 12 2014 |
11266 |
357.38 |
Feb 05 2014 |
5756 |
375.29 |
Feb 05 2014 |
8759 |
360 |
Feb 05 2014 |
12578 |
411.71 |
Feb 05 2014 |
11333 |
357.38 |
Jan 29 2014 |
8822 |
360 |
Jan 29 2014 |
5756 |
375.29 |
Jan 29 2014 |
12517 |
411.71 |
Jan 29 2014 |
11376 |
357.38 |
Jan 22 2014 |
5758 |
375.29 |
Jan 22 2014 |
8816 |
360 |
Jan 22 2014 |
12462 |
411.71 |
Jan 22 2014 |
11345 |
357.38 |
Jan 15 2014 |
5758 |
375.29 |
Jan 15 2014 |
8846 |
360 |
Jan 15 2014 |
12467 |
411.71 |
Jan 15 2014 |
11376 |
357.38 |
Jan 08 2014 |
8858 |
360 |
Jan 08 2014 |
5758 |
375.29 |
Jan 08 2014 |
12396 |
411.71 |
Jan 08 2014 |
11376 |
357.38 |
Jan 01 2014 |
8858 |
360 |
Jan 01 2014 |
5758 |
375.29 |
Jan 01 2014 |
12396 |
411.71 |
Jan 01 2014 |
11377 |
357.38 |
Dec 25 2013 |
12396 |
411.71 |
Dec 25 2013 |
5767 |
375.29 |
Dec 25 2013 |
8858 |
360 |
Dec 25 2013 |
11378 |
357.38 |
Dec 18 2013 |
5767 |
375.29 |
Dec 18 2013 |
8858 |
360 |
Dec 18 2013 |
12396 |
411.71 |
Dec 18 2013 |
11378 |
357.38 |
Dec 11 2013 |
5769 |
375.29 |
Dec 11 2013 |
8858 |
360 |
Dec 11 2013 |
12397 |
411.71 |
Dec 11 2013 |
11378 |
357.38 |
Dec 04 2013 |
12398 |
411.71 |
Dec 04 2013 |
8858 |
360 |
Dec 04 2013 |
5769 |
375.29 |
Dec 04 2013 |
11379 |
357.38 |
Nov 27 2013 |
12398 |
411.71 |
Nov 27 2013 |
8858 |
360 |
Nov 27 2013 |
5769 |
375.29 |
Nov 27 2013 |
11379 |
357.38 |
Nov 20 2013 |
8858 |
360 |
Nov 20 2013 |
5770 |
375.29 |
Nov 20 2013 |
12398 |
411.71 |
Nov 20 2013 |
11380 |
357.38 |
Nov 13 2013 |
12398 |
411.71 |
Nov 13 2013 |
8858 |
360 |
Nov 13 2013 |
5770 |
375.29 |
Nov 13 2013 |
11380 |
357.38 |
Nov 06 2013 |
12398 |
411.71 |
Nov 06 2013 |
5770 |
375.29 |
Nov 06 2013 |
8858 |
360 |
Nov 06 2013 |
11380 |
357.38 |
Oct 30 2013 |
5770 |
375.29 |
Oct 30 2013 |
8857 |
360 |
Oct 30 2013 |
12398 |
411.71 |
Oct 30 2013 |
11379 |
357.38 |
Oct 23 2013 |
8857 |
360 |
Oct 23 2013 |
5770 |
375.29 |
Oct 23 2013 |
12393 |
411.71 |
Oct 23 2013 |
11376 |
357.38 |
Oct 16 2013 |
12414 |
411.71 |
Oct 16 2013 |
8838 |
360 |
Oct 16 2013 |
5745 |
375.29 |
Oct 16 2013 |
11369 |
357.38 |
Oct 09 2013 |
5722 |
375.29 |
Oct 09 2013 |
8833 |
360 |
Oct 09 2013 |
12279 |
411.71 |
Oct 09 2013 |
11332 |
357.38 |
Oct 02 2013 |
8830 |
360 |
Oct 02 2013 |
5756 |
375.29 |
Oct 02 2013 |
12304 |
411.71 |
Oct 02 2013 |
11337 |
357.38 |
Sep 25 2013 |
8771 |
360 |
Sep 25 2013 |
5745 |
375.29 |
Sep 25 2013 |
12281 |
411.71 |
Sep 25 2013 |
11300 |
357.38 |
Sep 18 2013 |
12177 |
411.71 |
Sep 18 2013 |
8740 |
360 |
Sep 18 2013 |
5711 |
375.29 |
Sep 18 2013 |
10546 |
351.31 |
Sep 11 2013 |
5621 |
375.29 |
Sep 11 2013 |
8717 |
360 |
Sep 11 2013 |
12162 |
411.71 |
Sep 11 2013 |
10486 |
351.31 |
Sep 04 2013 |
8737 |
360 |
Sep 04 2013 |
5655 |
375.29 |
Sep 04 2013 |
12289 |
411.71 |
Sep 04 2013 |
10519 |
351.31 |
Aug 28 2013 |
12256 |
411.71 |
Aug 28 2013 |
5829 |
375.29 |
Aug 28 2013 |
8755 |
360 |
Aug 28 2013 |
10546 |
351.31 |
Aug 21 2013 |
5819 |
375.29 |
Aug 21 2013 |
8813 |
360 |
Aug 21 2013 |
12330 |
411.71 |
Aug 21 2013 |
10602 |
351.31 |
Aug 14 2013 |
8851 |
360 |
Aug 14 2013 |
5424 |
375.29 |
Aug 14 2013 |
12373 |
411.71 |
Aug 14 2013 |
10338 |
351.31 |
Aug 07 2013 |
5472 |
375.29 |
Aug 07 2013 |
9005 |
360 |
Aug 07 2013 |
12377 |
411.71 |
Aug 07 2013 |
10462 |
351.31 |
Jul 31 2013 |
5475 |
375.29 |
Jul 31 2013 |
9072 |
360 |
Jul 31 2013 |
12590 |
411.71 |
Jul 31 2013 |
10538 |
351.31 |
Jul 24 2013 |
8942 |
357.55 |
Jul 24 2013 |
5501 |
375.29 |
Jul 24 2013 |
12505 |
411.71 |
Jul 24 2013 |
10596 |
351.31 |
Jul 17 2013 |
8970 |
357.55 |
Jul 17 2013 |
5403 |
375.29 |
Jul 17 2013 |
12538 |
411.71 |
Jul 17 2013 |
10623 |
351.31 |
Jul 10 2013 |
12625 |
411.71 |
Jul 10 2013 |
9976 |
366.85 |
Jul 10 2013 |
5519 |
375.29 |
Jul 10 2013 |
11433 |
357.21 |
Jul 03 2013 |
10059 |
366.85 |
Jul 03 2013 |
5425 |
375.29 |
Jul 03 2013 |
13715 |
421.82 |
Jul 03 2013 |
11432 |
357.21 |
Jun 26 2013 |
5332 |
375.29 |
Jun 26 2013 |
9670 |
360.49 |
Jun 26 2013 |
13692 |
421.82 |
Jun 26 2013 |
11569 |
357.21 |
Jun 19 2013 |
13850 |
421.82 |
Jun 19 2013 |
5181 |
375.29 |
Jun 19 2013 |
10859 |
371.46 |
Jun 19 2013 |
11567 |
357.21 |
Jun 12 2013 |
16054 |
442.04 |
Jun 12 2013 |
10890 |
371.18 |
Jun 12 2013 |
7775 |
422.82 |
Jun 12 2013 |
14823 |
381.51 |
Jun 05 2013 |
7439 |
422.82 |
Jun 05 2013 |
11597 |
380.1 |
Jun 05 2013 |
15975 |
442.04 |
Jun 05 2013 |
17496 |
401.03 |
May 29 2013 |
15888 |
442.04 |
May 29 2013 |
11670 |
380.1 |
May 29 2013 |
7395 |
422.82 |
May 29 2013 |
17510 |
401.03 |
May 22 2013 |
16189 |
442.04 |
May 22 2013 |
7425 |
422.82 |
May 22 2013 |
11849 |
380.1 |
May 22 2013 |
17840 |
401.03 |
May 15 2013 |
11925 |
380.1 |
May 15 2013 |
7282 |
422.82 |
May 15 2013 |
16165 |
442.04 |
May 15 2013 |
17831 |
401.03 |
May 08 2013 |
11870 |
380.1 |
May 08 2013 |
7038 |
422.82 |
May 08 2013 |
16139 |
442.04 |
May 08 2013 |
17763 |
401.03 |
May 01 2013 |
16482 |
442.04 |
May 01 2013 |
10891 |
368.6 |
May 01 2013 |
7144 |
422.82 |
May 01 2013 |
16922 |
394.13 |
Apr 24 2013 |
10893 |
368.6 |
Apr 24 2013 |
7066 |
422.82 |
Apr 24 2013 |
16056 |
442.04 |
Apr 24 2013 |
16855 |
394.13 |
Apr 17 2013 |
7205 |
422.82 |
Apr 17 2013 |
10910 |
368.6 |
Apr 17 2013 |
16140 |
442.04 |
Apr 17 2013 |
16895 |
394.13 |
Apr 10 2013 |
10814 |
368.6 |
Apr 10 2013 |
5874 |
394.27 |
Apr 10 2013 |
16088 |
442.04 |
Apr 10 2013 |
14760 |
378.86 |
Apr 03 2013 |
16063 |
442.04 |
Apr 03 2013 |
5830 |
394.27 |
Apr 03 2013 |
10773 |
368.6 |
Apr 03 2013 |
14741 |
378.86 |
Mar 27 2013 |
5938 |
394.27 |
Mar 27 2013 |
10794 |
368.6 |
Mar 27 2013 |
16404 |
442.04 |
Mar 27 2013 |
14839 |
378.86 |
Mar 20 2013 |
5562 |
394.27 |
Mar 20 2013 |
10605 |
368.6 |
Mar 20 2013 |
16321 |
442.04 |
Mar 20 2013 |
14780 |
378.86 |
Mar 13 2013 |
12173 |
442.04 |
Mar 13 2013 |
5191 |
422.82 |
Mar 13 2013 |
14802 |
378.86 |
Oct 19 2012 |
9321 |
368.6 |
Oct 19 2012 |
5281 |
394.27 |
Oct 19 2012 |
15240 |
442.04 |
Oct 19 2012 |
15835 |
395.98 |
Sep 23 2012 |
15058 |
442.04 |
Sep 23 2012 |
5214 |
394.27 |
Sep 23 2012 |
9286 |
368.6 |
Sep 23 2012 |
15735 |
395.98 |
Aug 31 2012 |
4907 |
394.27 |
Aug 31 2012 |
9086 |
368.6 |
Aug 31 2012 |
14445 |
442.04 |
Aug 31 2012 |
15443 |
395.98 |
Aug 24 2012 |
14277 |
442.04 |
Aug 24 2012 |
4853 |
394.27 |
Aug 24 2012 |
9001 |
368.6 |
Aug 24 2012 |
15340 |
395.98 |
Aug 10 2012 |
4645 |
394.27 |
Aug 10 2012 |
8741 |
368.6 |
Aug 10 2012 |
12896 |
378.86 |
Aug 03 2012 |
4485 |
394.27 |
Aug 03 2012 |
8616 |
368.6 |
Aug 03 2012 |
12753 |
378.86 |
Jul 27 2012 |
4238 |
394.27 |
Jul 27 2012 |
8001 |
362.88 |
Jul 27 2012 |
12498 |
378.57 |
Jul 06 2012 |
4359 |
310.41 |
Jul 06 2012 |
3998 |
394.27 |
Jul 06 2012 |
10938 |
366.32 |
Jun 22 2012 |
4049 |
310.41 |
Jun 22 2012 |
4126 |
394.27 |
Jun 22 2012 |
10473 |
366.32 |
Jun 15 2012 |
4106 |
310.41 |
Jun 15 2012 |
3502 |
365.71 |
Jun 15 2012 |
8243 |
338.06 |
Jun 08 2012 |
3535 |
365.71 |
Jun 08 2012 |
4101 |
310.41 |
Jun 08 2012 |
8169 |
338.06 |
Jun 01 2012 |
3974 |
310.41 |
Jun 01 2012 |
3744 |
365.71 |
Jun 01 2012 |
8141 |
338.06 |
May 25 2012 |
3400 |
310.41 |
May 25 2012 |
3678 |
365.71 |
May 25 2012 |
7624 |
338.06 |
May 18 2012 |
3843 |
365.71 |
May 18 2012 |
3487 |
310.41 |
May 18 2012 |
7742 |
338.06 |
May 11 2012 |
3834 |
365.71 |
May 11 2012 |
3442 |
310.41 |
May 11 2012 |
7783 |
338.06 |
May 04 2012 |
3620 |
365.71 |
May 04 2012 |
9933 |
365.71 |