| Oct 28 2021 |
11 |
127.28 |
| Oct 21 2021 |
11 |
127.28 |
| Oct 14 2021 |
11 |
127.28 |
| Oct 07 2021 |
11 |
127.28 |
| Sep 30 2021 |
11 |
127.28 |
| Sep 23 2021 |
11 |
127.28 |
| Sep 16 2021 |
11 |
127.28 |
| Sep 09 2021 |
11 |
127.28 |
| Sep 02 2021 |
11 |
127.28 |
| Aug 26 2021 |
11 |
127.28 |
| Aug 19 2021 |
10 |
127.28 |
| Aug 12 2021 |
10 |
127.28 |
| Aug 05 2021 |
9 |
127.28 |
| Jul 29 2021 |
9 |
127.28 |
| Jul 22 2021 |
9 |
127.28 |
| Jul 15 2021 |
94 |
174.91 |
| Jul 08 2021 |
94 |
174.91 |
| Jul 01 2021 |
80 |
174.91 |
| Jun 24 2021 |
80 |
174.91 |
| Jun 01 2021 |
79 |
174.91 |
| May 01 2021 |
85 |
174.91 |
| Apr 01 2021 |
93 |
174.91 |
| Mar 01 2021 |
88 |
174.91 |
| Feb 01 2021 |
88 |
174.91 |
| Jan 01 2021 |
88 |
174.91 |
| Dec 01 2020 |
88 |
174.91 |
| Nov 01 2020 |
75 |
169.43 |
| Oct 01 2020 |
77 |
169.43 |
| Sep 01 2020 |
75 |
169.43 |
| Aug 01 2020 |
75 |
169.43 |
| Jul 01 2020 |
85 |
169.43 |
| Apr 01 2020 |
120 |
169.43 |
| Mar 01 2020 |
120 |
169.43 |
| Feb 01 2020 |
120 |
169.43 |
| Jan 01 2020 |
120 |
169.43 |
| Dec 01 2019 |
119 |
169.43 |
| Nov 01 2019 |
155 |
190.5 |
| Oct 01 2019 |
156 |
190.5 |
| Sep 01 2019 |
158 |
190.5 |
| Aug 01 2019 |
166 |
190.5 |
| Jul 01 2019 |
65 |
158.48 |
| Jun 01 2019 |
65 |
158.48 |
| May 01 2019 |
67 |
158.48 |
| Apr 01 2019 |
79 |
158.48 |
| Mar 01 2019 |
77 |
158.48 |
| Feb 01 2019 |
80 |
158.48 |
| Dec 01 2018 |
81 |
158.48 |
| Aug 20 2014 |
6844 |
356.97 |
| Aug 20 2014 |
10157 |
356.97 |
| Aug 13 2014 |
2558 |
290.52 |
| Aug 13 2014 |
4031 |
290.52 |
| Aug 06 2014 |
2576 |
290.52 |
| Aug 06 2014 |
4046 |
290.52 |
| Jul 30 2014 |
2587 |
290.52 |
| Jul 30 2014 |
4096 |
290.52 |
| Jul 23 2014 |
2562 |
290.52 |
| Jul 23 2014 |
4096 |
290.52 |
| Jul 16 2014 |
2536 |
290.52 |
| Jul 16 2014 |
4053 |
290.52 |
| Jul 09 2014 |
2923 |
296.6 |
| Jul 09 2014 |
2469 |
294.92 |
| Jul 09 2014 |
4478 |
296.26 |
| Jul 02 2014 |
2886 |
294.9 |
| Jul 02 2014 |
2512 |
294.92 |
| Jul 02 2014 |
3606 |
282.49 |
| Jun 25 2014 |
2594 |
288.52 |
| Jun 25 2014 |
2559 |
294.92 |
| Jun 25 2014 |
3561 |
282.49 |
| Jun 18 2014 |
2655 |
288.52 |
| Jun 18 2014 |
2591 |
294.92 |
| Jun 18 2014 |
3601 |
282.49 |
| Jun 11 2014 |
2259 |
286.47 |
| Jun 11 2014 |
2688 |
288.52 |
| Jun 11 2014 |
3170 |
275.13 |
| Jun 04 2014 |
2301 |
295.36 |
| Jun 04 2014 |
2369 |
280.72 |
| Jun 04 2014 |
3103 |
304.05 |
| Jun 04 2014 |
3106 |
273.36 |
| May 28 2014 |
2397 |
280.72 |
| May 28 2014 |
2303 |
295.36 |
| May 28 2014 |
3425 |
309.01 |
| May 28 2014 |
3127 |
273.36 |
| May 21 2014 |
3438 |
309.01 |
| May 21 2014 |
2462 |
280.72 |
| May 21 2014 |
2299 |
295.36 |
| May 21 2014 |
3166 |
273.36 |
| May 14 2014 |
3466 |
309.01 |
| May 14 2014 |
2504 |
280.72 |
| May 14 2014 |
2352 |
295.36 |
| May 14 2014 |
3205 |
273.36 |
| May 07 2014 |
2304 |
276.34 |
| May 07 2014 |
2252 |
295.36 |
| May 07 2014 |
3388 |
309.01 |
| May 07 2014 |
3177 |
273.36 |
| Apr 30 2014 |
3452 |
306.39 |
| Apr 30 2014 |
2437 |
276.34 |
| Apr 30 2014 |
2381 |
295.36 |
| Apr 30 2014 |
3303 |
273.36 |
| Apr 23 2014 |
3540 |
306.39 |
| Apr 23 2014 |
2467 |
276.34 |
| Apr 23 2014 |
2452 |
295.36 |
| Apr 23 2014 |
3351 |
273.36 |
| Apr 16 2014 |
2451 |
295.36 |
| Apr 16 2014 |
2459 |
276.34 |
| Apr 16 2014 |
3539 |
306.39 |
| Apr 16 2014 |
3362 |
273.36 |
| Apr 09 2014 |
2495 |
276.34 |
| Apr 09 2014 |
2461 |
295.36 |
| Apr 09 2014 |
3686 |
306.39 |
| Apr 09 2014 |
3436 |
273.36 |
| Apr 02 2014 |
3731 |
306.39 |
| Apr 02 2014 |
2537 |
276.34 |
| Apr 02 2014 |
2400 |
295.36 |
| Apr 02 2014 |
3362 |
273.36 |
| Mar 26 2014 |
2402 |
295.36 |
| Mar 26 2014 |
2610 |
276.34 |
| Mar 26 2014 |
3708 |
306.39 |
| Mar 26 2014 |
3389 |
273.36 |
| Mar 19 2014 |
2467 |
295.36 |
| Mar 19 2014 |
2635 |
276.34 |
| Mar 19 2014 |
3718 |
306.39 |
| Mar 19 2014 |
3422 |
273.36 |
| Mar 12 2014 |
2662 |
276.34 |
| Mar 12 2014 |
2500 |
295.36 |
| Mar 12 2014 |
3754 |
306.39 |
| Mar 12 2014 |
3441 |
273.36 |
| Mar 05 2014 |
3732 |
306.39 |
| Mar 05 2014 |
2695 |
276.34 |
| Mar 05 2014 |
2507 |
295.36 |
| Mar 05 2014 |
3460 |
273.36 |
| Feb 26 2014 |
2715 |
276.34 |
| Feb 26 2014 |
2527 |
295.36 |
| Feb 26 2014 |
3746 |
306.39 |
| Feb 26 2014 |
3492 |
273.36 |
| Feb 19 2014 |
2540 |
295.36 |
| Feb 19 2014 |
2745 |
276.34 |
| Feb 19 2014 |
3795 |
306.39 |
| Feb 19 2014 |
3525 |
273.36 |
| Feb 12 2014 |
3787 |
306.39 |
| Feb 12 2014 |
2758 |
276.34 |
| Feb 12 2014 |
2543 |
295.36 |
| Feb 12 2014 |
3523 |
273.36 |
| Feb 05 2014 |
2539 |
295.36 |
| Feb 05 2014 |
2797 |
276.34 |
| Feb 05 2014 |
3821 |
306.39 |
| Feb 05 2014 |
3569 |
273.36 |
| Jan 29 2014 |
2828 |
276.34 |
| Jan 29 2014 |
2539 |
295.36 |
| Jan 29 2014 |
3812 |
306.39 |
| Jan 29 2014 |
3583 |
273.36 |
| Jan 22 2014 |
2535 |
295.36 |
| Jan 22 2014 |
2837 |
276.34 |
| Jan 22 2014 |
3810 |
306.39 |
| Jan 22 2014 |
3581 |
273.36 |
| Jan 15 2014 |
2535 |
295.36 |
| Jan 15 2014 |
2848 |
276.34 |
| Jan 15 2014 |
3812 |
306.39 |
| Jan 15 2014 |
3591 |
273.36 |
| Jan 08 2014 |
2852 |
276.34 |
| Jan 08 2014 |
2535 |
295.36 |
| Jan 08 2014 |
3812 |
306.39 |
| Jan 08 2014 |
3593 |
273.36 |
| Jan 01 2014 |
2855 |
276.34 |
| Jan 01 2014 |
2535 |
295.36 |
| Jan 01 2014 |
3812 |
306.39 |
| Jan 01 2014 |
3592 |
273.36 |
| Dec 25 2013 |
3812 |
306.39 |
| Dec 25 2013 |
2540 |
295.36 |
| Dec 25 2013 |
2855 |
276.34 |
| Dec 25 2013 |
3592 |
273.36 |
| Dec 18 2013 |
2540 |
295.36 |
| Dec 18 2013 |
2855 |
276.34 |
| Dec 18 2013 |
3812 |
306.39 |
| Dec 18 2013 |
3592 |
273.36 |
| Dec 11 2013 |
2540 |
295.36 |
| Dec 11 2013 |
2855 |
276.34 |
| Dec 11 2013 |
3812 |
306.39 |
| Dec 11 2013 |
3592 |
273.36 |
| Dec 04 2013 |
3812 |
306.39 |
| Dec 04 2013 |
2855 |
276.34 |
| Dec 04 2013 |
2540 |
295.36 |
| Dec 04 2013 |
3592 |
273.36 |
| Nov 27 2013 |
3812 |
306.39 |
| Nov 27 2013 |
2855 |
276.34 |
| Nov 27 2013 |
2540 |
295.36 |
| Nov 27 2013 |
3592 |
273.36 |
| Nov 20 2013 |
2855 |
276.34 |
| Nov 20 2013 |
2540 |
295.36 |
| Nov 20 2013 |
3812 |
306.39 |
| Nov 20 2013 |
3593 |
273.36 |
| Nov 13 2013 |
3812 |
306.39 |
| Nov 13 2013 |
2855 |
276.34 |
| Nov 13 2013 |
2540 |
295.36 |
| Nov 13 2013 |
3593 |
273.36 |
| Nov 06 2013 |
3812 |
306.39 |
| Nov 06 2013 |
2540 |
295.36 |
| Nov 06 2013 |
2855 |
276.34 |
| Nov 06 2013 |
3593 |
273.36 |
| Oct 30 2013 |
2540 |
295.36 |
| Oct 30 2013 |
2854 |
276.34 |
| Oct 30 2013 |
3812 |
306.39 |
| Oct 30 2013 |
3592 |
273.36 |
| Oct 23 2013 |
2854 |
276.34 |
| Oct 23 2013 |
2540 |
295.36 |
| Oct 23 2013 |
3813 |
306.39 |
| Oct 23 2013 |
3591 |
273.36 |
| Oct 16 2013 |
3829 |
306.39 |
| Oct 16 2013 |
2855 |
276.34 |
| Oct 16 2013 |
2536 |
295.36 |
| Oct 16 2013 |
3595 |
273.36 |
| Oct 09 2013 |
2533 |
295.36 |
| Oct 09 2013 |
2872 |
276.34 |
| Oct 09 2013 |
3823 |
306.39 |
| Oct 09 2013 |
3615 |
273.36 |
| Oct 02 2013 |
2875 |
276.34 |
| Oct 02 2013 |
2543 |
295.36 |
| Oct 02 2013 |
3830 |
306.39 |
| Oct 02 2013 |
3618 |
273.36 |
| Sep 25 2013 |
2863 |
276.34 |
| Sep 25 2013 |
2535 |
295.36 |
| Sep 25 2013 |
3821 |
306.39 |
| Sep 25 2013 |
3619 |
273.36 |
| Sep 18 2013 |
3800 |
306.39 |
| Sep 18 2013 |
3079 |
280.86 |
| Sep 18 2013 |
2528 |
295.36 |
| Sep 18 2013 |
4122 |
280.89 |
| Sep 11 2013 |
2479 |
295.36 |
| Sep 11 2013 |
3078 |
280.86 |
| Sep 11 2013 |
3830 |
306.39 |
| Sep 11 2013 |
4132 |
280.89 |
| Sep 04 2013 |
3119 |
280.86 |
| Sep 04 2013 |
2483 |
295.36 |
| Sep 04 2013 |
3840 |
306.39 |
| Sep 04 2013 |
4153 |
280.89 |
| Aug 28 2013 |
3842 |
306.39 |
| Aug 28 2013 |
2583 |
295.36 |
| Aug 28 2013 |
3807 |
293.37 |
| Aug 28 2013 |
4716 |
288.01 |
| Aug 21 2013 |
2574 |
295.36 |
| Aug 21 2013 |
3862 |
293.37 |
| Aug 21 2013 |
3858 |
306.39 |
| Aug 21 2013 |
4757 |
288.01 |
| Aug 14 2013 |
3894 |
293.37 |
| Aug 14 2013 |
2264 |
295.36 |
| Aug 14 2013 |
3856 |
306.39 |
| Aug 14 2013 |
4558 |
288.01 |
| Aug 07 2013 |
2273 |
295.36 |
| Aug 07 2013 |
3973 |
293.37 |
| Aug 07 2013 |
3856 |
306.39 |
| Aug 07 2013 |
4612 |
288.01 |
| Jul 31 2013 |
2606 |
305.76 |
| Jul 31 2013 |
4026 |
293.37 |
| Jul 31 2013 |
3944 |
306.39 |
| Jul 31 2013 |
4665 |
288.01 |
| Jul 24 2013 |
4060 |
293.37 |
| Jul 24 2013 |
2612 |
305.76 |
| Jul 24 2013 |
3930 |
306.39 |
| Jul 24 2013 |
4688 |
288.01 |
| Jul 17 2013 |
4081 |
293.37 |
| Jul 17 2013 |
2548 |
305.76 |
| Jul 17 2013 |
3958 |
306.39 |
| Jul 17 2013 |
4689 |
288.01 |
| Jul 10 2013 |
5117 |
325.43 |
| Jul 10 2013 |
4600 |
300.76 |
| Jul 10 2013 |
2586 |
305.76 |
| Jul 10 2013 |
4886 |
289.65 |
| Jul 03 2013 |
4673 |
300.76 |
| Jul 03 2013 |
2493 |
305.76 |
| Jul 03 2013 |
5121 |
325.43 |
| Jul 03 2013 |
4857 |
289.65 |
| Jun 26 2013 |
2472 |
305.76 |
| Jun 26 2013 |
4659 |
298.18 |
| Jun 26 2013 |
7043 |
352.79 |
| Jun 26 2013 |
4987 |
290.03 |
| Jun 19 2013 |
7127 |
352.79 |
| Jun 19 2013 |
2490 |
305.76 |
| Jun 19 2013 |
4750 |
298.18 |
| Jun 19 2013 |
5059 |
290.03 |
| Jun 12 2013 |
8392 |
366.96 |
| Jun 12 2013 |
5096 |
303.02 |
| Jun 12 2013 |
4102 |
347.19 |
| Jun 12 2013 |
6040 |
300.95 |
| Jun 05 2013 |
3932 |
347.19 |
| Jun 05 2013 |
5022 |
303.02 |
| Jun 05 2013 |
8346 |
366.96 |
| Jun 05 2013 |
6020 |
300.95 |
| May 29 2013 |
9837 |
383.55 |
| May 29 2013 |
5072 |
303.02 |
| May 29 2013 |
3912 |
347.19 |
| May 29 2013 |
6018 |
300.95 |
| May 22 2013 |
14257 |
424.57 |
| May 22 2013 |
3927 |
347.19 |
| May 22 2013 |
5178 |
303.02 |
| May 22 2013 |
6185 |
300.95 |
| May 15 2013 |
5242 |
303.02 |
| May 15 2013 |
3925 |
347.19 |
| May 15 2013 |
14251 |
424.57 |
| May 15 2013 |
6231 |
300.95 |
| May 08 2013 |
5794 |
310.84 |
| May 08 2013 |
3737 |
347.19 |
| May 08 2013 |
14275 |
424.57 |
| May 08 2013 |
6347 |
302.88 |
| May 01 2013 |
18068 |
456.74 |
| May 01 2013 |
7225 |
327.33 |
| May 01 2013 |
3845 |
347.19 |
| May 01 2013 |
8190 |
321.58 |
| Apr 24 2013 |
7196 |
327.33 |
| Apr 24 2013 |
3808 |
347.19 |
| Apr 24 2013 |
17550 |
456.74 |
| Apr 24 2013 |
8155 |
321.58 |
| Apr 17 2013 |
3908 |
347.19 |
| Apr 17 2013 |
7270 |
327.33 |
| Apr 17 2013 |
17609 |
456.74 |
| Apr 17 2013 |
8228 |
321.58 |
| Apr 10 2013 |
7174 |
327.33 |
| Apr 10 2013 |
4490 |
361.93 |
| Apr 10 2013 |
17606 |
456.74 |
| Apr 10 2013 |
8264 |
321.58 |
| Apr 03 2013 |
17574 |
456.74 |
| Apr 03 2013 |
4458 |
361.93 |
| Apr 03 2013 |
7174 |
327.33 |
| Apr 03 2013 |
8299 |
321.58 |
| Mar 27 2013 |
4526 |
361.93 |
| Mar 27 2013 |
7219 |
327.33 |
| Mar 27 2013 |
17931 |
456.74 |
| Mar 27 2013 |
8339 |
321.58 |
| Mar 20 2013 |
4231 |
361.93 |
| Mar 20 2013 |
7099 |
327.33 |
| Mar 20 2013 |
17831 |
456.74 |
| Mar 20 2013 |
8309 |
321.58 |
| Mar 13 2013 |
13274 |
456.74 |
| Mar 13 2013 |
2824 |
347.19 |
| Mar 13 2013 |
8321 |
321.58 |
| Oct 19 2012 |
7688 |
348.96 |
| Oct 19 2012 |
4050 |
361.93 |
| Oct 19 2012 |
16622 |
456.74 |
| Oct 19 2012 |
10075 |
349.92 |
| Sep 23 2012 |
16397 |
456.74 |
| Sep 23 2012 |
3993 |
361.93 |
| Sep 23 2012 |
7645 |
348.96 |
| Sep 23 2012 |
10022 |
349.92 |
| Aug 31 2012 |
3775 |
361.93 |
| Aug 31 2012 |
7460 |
348.96 |
| Aug 31 2012 |
15715 |
456.74 |
| Aug 31 2012 |
9871 |
349.92 |
| Aug 24 2012 |
15528 |
456.74 |
| Aug 24 2012 |
3740 |
361.93 |
| Aug 24 2012 |
7715 |
352.88 |
| Aug 24 2012 |
11354 |
363.86 |
| Aug 10 2012 |
3609 |
361.93 |
| Aug 10 2012 |
8313 |
362.96 |
| Aug 10 2012 |
16085 |
470.71 |
| Aug 10 2012 |
12781 |
377.8 |
| Aug 03 2012 |
15741 |
470.71 |
| Aug 03 2012 |
4192 |
384.82 |
| Aug 03 2012 |
8197 |
362.96 |
| Aug 03 2012 |
13791 |
387.21 |
| Jul 27 2012 |
15550 |
470.71 |
| Jul 27 2012 |
3963 |
384.82 |
| Jul 27 2012 |
10626 |
397.47 |
| Jul 27 2012 |
15303 |
401.22 |
| Jul 06 2012 |
10468 |
401.95 |
| Jul 06 2012 |
3735 |
384.82 |
| Jul 06 2012 |
17043 |
510.98 |
| Jul 06 2012 |
15660 |
407.17 |
| Jun 22 2012 |
9504 |
401.95 |
| Jun 22 2012 |
3871 |
384.82 |
| Jun 22 2012 |
16725 |
510.98 |
| Jun 22 2012 |
14959 |
407.17 |
| Jun 15 2012 |
9522 |
401.95 |
| Jun 15 2012 |
4156 |
391.43 |
| Jun 15 2012 |
16520 |
510.98 |
| Jun 15 2012 |
19868 |
443.46 |
| Jun 08 2012 |
4199 |
391.43 |
| Jun 08 2012 |
9492 |
401.95 |
| Jun 08 2012 |
16231 |
510.98 |
| Jun 08 2012 |
19704 |
443.46 |
| Jun 01 2012 |
10497 |
425 |
| Jun 01 2012 |
4437 |
391.43 |
| Jun 01 2012 |
18944 |
588.63 |
| Jun 01 2012 |
22367 |
468.35 |
| May 25 2012 |
8734 |
425 |
| May 25 2012 |
4357 |
391.43 |
| May 25 2012 |
14239 |
408.21 |
| May 18 2012 |
4538 |
391.43 |
| May 18 2012 |
8846 |
425 |
| May 18 2012 |
14418 |
408.21 |
| May 11 2012 |
4523 |
391.43 |
| May 11 2012 |
8743 |
425 |
| May 11 2012 |
14393 |
408.21 |
| May 04 2012 |
4278 |
391.43 |
| May 04 2012 |
12277 |
391.43 |
