Nov 01 2020 |
180 |
201.89 |
Oct 01 2020 |
180 |
201.89 |
Sep 01 2020 |
184 |
201.89 |
Aug 01 2020 |
213 |
201.89 |
Jul 01 2020 |
219 |
201.89 |
Apr 01 2020 |
220 |
201.89 |
Mar 01 2020 |
226 |
201.89 |
Feb 01 2020 |
230 |
201.89 |
Jan 01 2020 |
230 |
201.89 |
Dec 01 2019 |
232 |
201.89 |
Nov 01 2019 |
218 |
201.89 |
Oct 01 2019 |
219 |
201.89 |
Sep 01 2019 |
221 |
201.89 |
Aug 01 2019 |
227 |
201.89 |
Jul 01 2019 |
235 |
201.89 |
Jun 01 2019 |
231 |
201.89 |
May 01 2019 |
237 |
201.89 |
Apr 01 2019 |
244 |
201.89 |
Mar 01 2019 |
248 |
201.89 |
Feb 01 2019 |
256 |
201.89 |
Dec 01 2018 |
257 |
201.89 |
Jun 16 2017 |
8416 |
403.5 |
Jun 16 2017 |
10792 |
403.5 |
Jun 09 2017 |
8487 |
403.5 |
Jun 09 2017 |
10709 |
403.5 |
Jun 02 2017 |
8530 |
403.5 |
Jun 02 2017 |
10916 |
403.5 |
May 26 2017 |
8621 |
403.5 |
May 26 2017 |
10948 |
403.5 |
May 19 2017 |
8653 |
403.5 |
May 19 2017 |
11059 |
403.5 |
May 12 2017 |
8784 |
403.5 |
May 12 2017 |
11166 |
403.5 |
May 05 2017 |
8319 |
398.33 |
May 05 2017 |
10522 |
398.33 |
Apr 28 2017 |
8178 |
398.33 |
Apr 28 2017 |
10433 |
398.33 |
Apr 21 2017 |
8330 |
398.33 |
Apr 21 2017 |
10536 |
398.33 |
Apr 14 2017 |
8366 |
398.33 |
Apr 14 2017 |
10589 |
398.33 |
Apr 07 2017 |
8459 |
398.33 |
Apr 07 2017 |
10413 |
398.33 |
Mar 31 2017 |
8705 |
398.33 |
Mar 31 2017 |
10592 |
398.33 |
Mar 24 2017 |
8633 |
398.33 |
Mar 24 2017 |
10492 |
398.33 |
Mar 17 2017 |
8693 |
398.33 |
Mar 17 2017 |
10567 |
398.33 |
Mar 10 2017 |
8808 |
398.33 |
Mar 10 2017 |
10668 |
398.33 |
Mar 03 2017 |
8765 |
398.33 |
Mar 03 2017 |
10644 |
398.33 |
Feb 24 2017 |
8716 |
398.33 |
Feb 24 2017 |
10672 |
398.33 |
Feb 17 2017 |
8549 |
398.33 |
Feb 17 2017 |
10719 |
398.33 |
Feb 10 2017 |
8584 |
398.33 |
Feb 10 2017 |
10783 |
398.33 |
Feb 03 2017 |
8606 |
398.33 |
Feb 03 2017 |
10767 |
398.33 |
Jan 27 2017 |
8620 |
398.33 |
Jan 27 2017 |
10775 |
398.33 |
Jan 20 2017 |
8616 |
398.33 |
Jan 20 2017 |
10754 |
398.33 |
Jan 13 2017 |
8622 |
398.33 |
Jan 13 2017 |
10756 |
398.33 |
Jan 06 2017 |
8611 |
398.33 |
Jan 06 2017 |
10739 |
398.33 |
Dec 30 2016 |
8613 |
398.33 |
Dec 30 2016 |
10740 |
398.33 |
Dec 23 2016 |
8613 |
398.33 |
Dec 23 2016 |
10740 |
398.33 |
Dec 16 2016 |
8612 |
398.33 |
Dec 16 2016 |
10739 |
398.33 |
Dec 09 2016 |
8613 |
398.33 |
Dec 09 2016 |
10743 |
398.33 |
Dec 02 2016 |
8613 |
398.33 |
Dec 02 2016 |
10744 |
398.33 |
Nov 25 2016 |
8610 |
398.33 |
Nov 25 2016 |
10743 |
398.33 |
Nov 18 2016 |
8610 |
398.33 |
Nov 18 2016 |
10743 |
398.33 |
Nov 11 2016 |
8610 |
398.33 |
Nov 11 2016 |
10736 |
398.33 |
Nov 04 2016 |
8610 |
398.33 |
Nov 04 2016 |
10736 |
398.33 |
Oct 28 2016 |
8610 |
398.33 |
Oct 28 2016 |
10753 |
398.33 |
Oct 21 2016 |
8604 |
398.33 |
Oct 21 2016 |
10759 |
398.33 |
Oct 14 2016 |
8624 |
398.33 |
Oct 14 2016 |
10803 |
398.33 |
Oct 07 2016 |
8632 |
398.33 |
Oct 07 2016 |
10802 |
398.33 |
Sep 30 2016 |
8643 |
398.33 |
Sep 30 2016 |
10810 |
398.33 |
Sep 23 2016 |
8640 |
398.33 |
Sep 23 2016 |
10741 |
398.33 |
Sep 16 2016 |
8683 |
398.33 |
Sep 16 2016 |
10768 |
398.33 |
Sep 09 2016 |
8744 |
398.33 |
Sep 09 2016 |
10800 |
398.33 |
Sep 02 2016 |
8883 |
398.33 |
Sep 02 2016 |
10930 |
398.33 |
Aug 26 2016 |
8929 |
398.33 |
Aug 26 2016 |
10672 |
398.33 |
Aug 19 2016 |
8963 |
398.33 |
Aug 19 2016 |
10693 |
398.33 |
Aug 12 2016 |
7394 |
381.57 |
Aug 12 2016 |
9611 |
381.57 |
Aug 05 2016 |
7419 |
381.57 |
Aug 05 2016 |
9727 |
381.57 |
Jul 29 2016 |
5989 |
365.59 |
Jul 29 2016 |
7832 |
365.59 |
Jul 22 2016 |
6111 |
365.59 |
Jul 22 2016 |
7947 |
365.59 |
Jun 22 2016 |
5405 |
355.28 |
Jun 22 2016 |
7566 |
355.28 |
Jun 15 2016 |
4176 |
337.81 |
Jun 15 2016 |
5978 |
337.81 |
Jun 08 2016 |
4232 |
337.81 |
Jun 08 2016 |
13572 |
448.33 |
Jun 08 2016 |
6029 |
337.81 |
Jun 01 2016 |
4287 |
337.81 |
Jun 01 2016 |
13655 |
448.33 |
Jun 01 2016 |
6244 |
337.81 |
May 25 2016 |
4324 |
337.81 |
May 25 2016 |
13625 |
448.33 |
May 25 2016 |
6264 |
337.81 |
May 18 2016 |
4360 |
337.81 |
May 18 2016 |
13726 |
448.33 |
May 18 2016 |
6293 |
337.81 |
May 11 2016 |
13773 |
448.33 |
May 11 2016 |
4365 |
337.81 |
May 11 2016 |
6292 |
337.81 |
May 04 2016 |
4311 |
337.81 |
May 04 2016 |
13694 |
448.33 |
May 04 2016 |
6272 |
337.81 |
Apr 27 2016 |
4442 |
337.81 |
Apr 27 2016 |
13953 |
448.33 |
Apr 27 2016 |
6394 |
337.81 |
Apr 20 2016 |
13890 |
448.33 |
Apr 20 2016 |
4497 |
337.81 |
Apr 20 2016 |
6506 |
337.81 |
Apr 13 2016 |
4435 |
337.81 |
Apr 13 2016 |
14243 |
448.33 |
Apr 13 2016 |
6524 |
337.81 |
Apr 06 2016 |
14596 |
448.33 |
Apr 06 2016 |
4469 |
337.81 |
Apr 06 2016 |
6563 |
337.81 |
Mar 30 2016 |
14435 |
448.33 |
Mar 30 2016 |
4414 |
337.81 |
Mar 30 2016 |
6509 |
337.81 |
Mar 23 2016 |
4424 |
337.81 |
Mar 23 2016 |
14704 |
448.33 |
Mar 23 2016 |
6603 |
337.81 |
Mar 16 2016 |
4339 |
337.81 |
Mar 16 2016 |
14813 |
448.33 |
Mar 16 2016 |
6553 |
337.81 |
Mar 09 2016 |
4343 |
337.81 |
Mar 09 2016 |
14912 |
448.33 |
Mar 09 2016 |
6563 |
337.81 |
Mar 02 2016 |
14715 |
448.33 |
Mar 02 2016 |
4338 |
337.81 |
Mar 02 2016 |
6532 |
337.81 |
Feb 24 2016 |
4336 |
337.81 |
Feb 24 2016 |
14696 |
448.33 |
Feb 24 2016 |
6536 |
337.81 |
Feb 17 2016 |
4360 |
337.81 |
Feb 17 2016 |
14878 |
448.33 |
Feb 17 2016 |
6599 |
337.81 |
Feb 10 2016 |
14799 |
448.33 |
Feb 10 2016 |
4392 |
337.81 |
Feb 10 2016 |
6614 |
337.81 |
Feb 03 2016 |
4407 |
337.81 |
Feb 03 2016 |
14796 |
448.33 |
Feb 03 2016 |
6641 |
337.81 |
Jan 27 2016 |
4427 |
337.81 |
Jan 27 2016 |
14843 |
448.33 |
Jan 27 2016 |
6672 |
337.81 |
Jan 20 2016 |
4443 |
337.81 |
Jan 20 2016 |
14844 |
448.33 |
Jan 20 2016 |
6683 |
337.81 |
Jan 13 2016 |
14863 |
448.33 |
Jan 13 2016 |
4453 |
337.81 |
Jan 13 2016 |
6696 |
337.81 |
Jan 06 2016 |
4458 |
337.81 |
Jan 06 2016 |
14863 |
448.33 |
Jan 06 2016 |
6699 |
337.81 |
Dec 30 2015 |
4460 |
337.81 |
Dec 30 2015 |
14863 |
448.33 |
Dec 30 2015 |
6700 |
337.81 |
Dec 23 2015 |
4460 |
337.81 |
Dec 23 2015 |
14861 |
448.33 |
Dec 23 2015 |
6700 |
337.81 |
Dec 16 2015 |
4460 |
337.81 |
Dec 16 2015 |
14861 |
448.33 |
Dec 16 2015 |
6700 |
337.81 |
Dec 09 2015 |
4462 |
337.81 |
Dec 09 2015 |
14860 |
448.33 |
Dec 09 2015 |
6701 |
337.81 |
Dec 02 2015 |
4463 |
337.81 |
Dec 02 2015 |
14861 |
448.33 |
Dec 02 2015 |
6702 |
337.81 |
Nov 25 2015 |
14861 |
448.33 |
Nov 25 2015 |
4463 |
337.81 |
Nov 25 2015 |
6702 |
337.81 |
Nov 18 2015 |
4463 |
337.81 |
Nov 18 2015 |
14861 |
448.33 |
Nov 18 2015 |
6702 |
337.81 |
Nov 11 2015 |
4463 |
337.81 |
Nov 11 2015 |
14840 |
448.33 |
Nov 11 2015 |
6701 |
337.81 |
Nov 04 2015 |
14840 |
448.33 |
Nov 04 2015 |
4463 |
337.81 |
Nov 04 2015 |
6701 |
337.81 |
Oct 28 2015 |
4454 |
337.81 |
Oct 28 2015 |
14842 |
448.33 |
Oct 28 2015 |
6691 |
337.81 |
Oct 21 2015 |
14796 |
448.33 |
Oct 21 2015 |
4458 |
337.81 |
Oct 21 2015 |
6695 |
337.81 |
Oct 14 2015 |
14787 |
448.33 |
Oct 14 2015 |
4459 |
337.81 |
Oct 14 2015 |
6698 |
337.81 |
Oct 07 2015 |
4457 |
337.81 |
Oct 07 2015 |
14810 |
448.33 |
Oct 07 2015 |
6688 |
337.81 |
Sep 30 2015 |
4459 |
337.81 |
Sep 30 2015 |
14825 |
448.33 |
Sep 30 2015 |
6700 |
337.81 |
Sep 23 2015 |
4467 |
337.81 |
Sep 23 2015 |
14909 |
448.33 |
Sep 23 2015 |
6724 |
337.81 |
Sep 16 2015 |
14766 |
448.33 |
Sep 16 2015 |
4475 |
337.81 |
Sep 16 2015 |
6712 |
337.81 |
Sep 09 2015 |
4497 |
337.81 |
Sep 09 2015 |
14728 |
448.33 |
Sep 09 2015 |
6718 |
337.81 |
Sep 02 2015 |
3901 |
329.44 |
Sep 02 2015 |
14806 |
448.33 |
Sep 02 2015 |
5968 |
329.44 |
Aug 26 2015 |
14963 |
448.33 |
Aug 26 2015 |
4577 |
337.81 |
Aug 26 2015 |
6827 |
337.81 |
Aug 19 2015 |
4590 |
337.81 |
Aug 19 2015 |
15186 |
448.33 |
Aug 19 2015 |
6934 |
337.81 |
Aug 12 2015 |
5098 |
344.27 |
Aug 12 2015 |
15155 |
448.33 |
Aug 12 2015 |
7611 |
344.27 |
Aug 05 2015 |
5083 |
344.27 |
Aug 05 2015 |
15216 |
448.33 |
Aug 05 2015 |
7638 |
344.27 |
Jul 29 2015 |
15222 |
448.33 |
Jul 29 2015 |
4785 |
339.19 |
Jul 29 2015 |
7194 |
339.19 |
Jul 22 2015 |
4766 |
339.19 |
Jul 22 2015 |
15235 |
448.33 |
Jul 22 2015 |
7166 |
339.19 |
Jul 15 2015 |
4843 |
339.19 |
Jul 15 2015 |
15536 |
448.33 |
Jul 15 2015 |
7281 |
339.19 |
Jul 08 2015 |
4866 |
339.19 |
Jul 08 2015 |
15633 |
448.33 |
Jul 08 2015 |
7400 |
339.19 |
Jul 01 2015 |
4926 |
339.19 |
Jul 01 2015 |
15726 |
448.33 |
Jul 01 2015 |
7446 |
339.19 |
Jun 24 2015 |
5067 |
339.69 |
Jun 24 2015 |
15757 |
448.33 |
Jun 24 2015 |
7598 |
339.69 |
Jun 17 2015 |
5580 |
346.03 |
Jun 17 2015 |
8366 |
346.03 |
Jun 10 2015 |
5636 |
346.03 |
Jun 10 2015 |
8307 |
346.03 |
Jun 03 2015 |
5679 |
346.03 |
Jun 03 2015 |
8440 |
346.03 |
May 27 2015 |
5707 |
346.03 |
May 27 2015 |
8412 |
346.03 |
May 20 2015 |
5746 |
346.03 |
May 20 2015 |
8476 |
346.03 |
May 13 2015 |
5726 |
346.03 |
May 13 2015 |
8504 |
346.03 |
May 06 2015 |
5191 |
341.5 |
May 06 2015 |
7850 |
341.5 |
Apr 29 2015 |
5270 |
341.5 |
Apr 29 2015 |
9200 |
388.37 |
Apr 29 2015 |
8923 |
350.88 |
Apr 22 2015 |
9259 |
388.37 |
Apr 22 2015 |
5301 |
341.5 |
Apr 22 2015 |
8983 |
350.88 |
Apr 15 2015 |
5303 |
341.5 |
Apr 15 2015 |
9205 |
388.37 |
Apr 15 2015 |
9019 |
350.88 |
Apr 08 2015 |
9198 |
388.37 |
Apr 08 2015 |
5393 |
341.5 |
Apr 08 2015 |
9088 |
350.88 |
Apr 01 2015 |
5481 |
341.5 |
Apr 01 2015 |
9292 |
388.37 |
Apr 01 2015 |
9214 |
350.88 |
Mar 25 2015 |
5429 |
341.5 |
Mar 25 2015 |
8942 |
388.37 |
Mar 25 2015 |
8968 |
350.88 |
Mar 18 2015 |
5388 |
341.5 |
Mar 18 2015 |
8713 |
388.37 |
Mar 18 2015 |
8820 |
350.88 |
Mar 11 2015 |
8907 |
388.37 |
Mar 11 2015 |
5449 |
341.5 |
Mar 11 2015 |
9147 |
350.88 |
Mar 04 2015 |
5535 |
341.5 |
Mar 04 2015 |
9043 |
388.37 |
Mar 04 2015 |
9249 |
350.88 |
Feb 25 2015 |
9063 |
388.37 |
Feb 25 2015 |
5533 |
341.5 |
Feb 25 2015 |
9252 |
350.88 |
Feb 18 2015 |
9143 |
388.37 |
Feb 18 2015 |
5567 |
341.5 |
Feb 18 2015 |
9338 |
350.88 |
Feb 11 2015 |
9178 |
388.37 |
Feb 11 2015 |
5571 |
341.5 |
Feb 11 2015 |
9365 |
350.88 |
Feb 04 2015 |
5580 |
341.5 |
Feb 04 2015 |
9213 |
388.37 |
Feb 04 2015 |
9379 |
350.88 |
Jan 28 2015 |
5589 |
341.5 |
Jan 28 2015 |
9206 |
388.37 |
Jan 28 2015 |
9384 |
350.88 |
Jan 21 2015 |
5606 |
341.5 |
Jan 21 2015 |
9229 |
388.37 |
Jan 21 2015 |
9406 |
350.88 |
Jan 14 2015 |
9239 |
388.37 |
Jan 14 2015 |
5618 |
341.5 |
Jan 14 2015 |
9425 |
350.88 |
Jan 07 2015 |
9239 |
388.37 |
Jan 07 2015 |
5611 |
341.5 |
Jan 07 2015 |
9406 |
350.88 |
Dec 31 2014 |
5612 |
341.5 |
Dec 31 2014 |
9239 |
388.37 |
Dec 31 2014 |
9406 |
350.88 |
Dec 24 2014 |
9239 |
388.37 |
Dec 24 2014 |
5612 |
341.5 |
Dec 24 2014 |
9406 |
350.88 |
Dec 17 2014 |
5612 |
341.5 |
Dec 17 2014 |
9239 |
388.37 |
Dec 17 2014 |
9405 |
350.88 |
Dec 10 2014 |
5612 |
341.5 |
Dec 10 2014 |
9239 |
388.37 |
Dec 10 2014 |
9405 |
350.88 |
Dec 03 2014 |
5612 |
341.5 |
Dec 03 2014 |
9239 |
388.37 |
Dec 03 2014 |
9405 |
350.88 |
Nov 26 2014 |
9239 |
388.37 |
Nov 26 2014 |
5612 |
341.5 |
Nov 26 2014 |
9405 |
350.88 |
Nov 19 2014 |
5612 |
341.5 |
Nov 19 2014 |
9239 |
388.37 |
Nov 19 2014 |
9405 |
350.88 |
Nov 12 2014 |
5612 |
341.5 |
Nov 12 2014 |
9239 |
388.37 |
Nov 12 2014 |
9405 |
350.88 |
Nov 05 2014 |
9239 |
388.37 |
Nov 05 2014 |
5612 |
341.5 |
Nov 05 2014 |
9405 |
350.88 |
Oct 29 2014 |
9236 |
388.37 |
Oct 29 2014 |
5612 |
341.5 |
Oct 29 2014 |
9404 |
350.88 |
Oct 22 2014 |
5594 |
341.5 |
Oct 22 2014 |
9229 |
388.37 |
Oct 22 2014 |
9413 |
350.88 |
Oct 15 2014 |
9199 |
388.37 |
Oct 15 2014 |
5591 |
341.5 |
Oct 15 2014 |
9400 |
350.88 |
Oct 08 2014 |
9201 |
388.37 |
Oct 08 2014 |
5585 |
341.5 |
Oct 08 2014 |
9410 |
350.88 |
Oct 01 2014 |
5595 |
341.5 |
Oct 01 2014 |
9208 |
388.37 |
Oct 01 2014 |
9417 |
350.88 |
Sep 24 2014 |
5623 |
341.5 |
Sep 24 2014 |
9246 |
388.37 |
Sep 24 2014 |
9399 |
350.88 |
Sep 17 2014 |
9175 |
388.37 |
Sep 17 2014 |
5645 |
341.5 |
Sep 17 2014 |
9406 |
350.88 |
Sep 10 2014 |
5573 |
341.5 |
Sep 10 2014 |
9201 |
388.37 |
Sep 10 2014 |
9403 |
350.88 |
Sep 03 2014 |
4566 |
326.32 |
Sep 03 2014 |
9208 |
388.37 |
Sep 03 2014 |
9033 |
347 |
Aug 27 2014 |
4617 |
326.32 |
Aug 27 2014 |
9134 |
388.37 |
Aug 27 2014 |
9019 |
347 |
Aug 20 2014 |
9130 |
388.37 |
Aug 20 2014 |
4621 |
326.32 |
Aug 20 2014 |
9030 |
347 |
Aug 13 2014 |
4652 |
326.32 |
Aug 13 2014 |
9111 |
388.37 |
Aug 13 2014 |
9071 |
347 |
Aug 06 2014 |
4690 |
326.32 |
Aug 06 2014 |
9243 |
388.37 |
Aug 06 2014 |
9097 |
347 |
Jul 30 2014 |
9276 |
388.37 |
Jul 30 2014 |
6055 |
346.2 |
Jul 30 2014 |
11592 |
367.29 |
Jul 23 2014 |
6006 |
346.2 |
Jul 23 2014 |
9243 |
388.37 |
Jul 23 2014 |
11557 |
367.29 |
Jul 16 2014 |
5995 |
346.2 |
Jul 16 2014 |
9337 |
388.37 |
Jul 16 2014 |
11537 |
367.29 |
Jul 09 2014 |
6070 |
346.2 |
Jul 09 2014 |
9360 |
388.37 |
Jul 09 2014 |
11538 |
367.29 |
Jul 02 2014 |
6136 |
346.2 |
Jul 02 2014 |
9436 |
388.37 |
Jul 02 2014 |
11654 |
367.29 |
Jun 25 2014 |
9535 |
388.37 |
Jun 25 2014 |
14464 |
388.37 |
Jun 18 2014 |
9565 |
388.37 |
Jun 18 2014 |
14485 |
388.37 |
Jun 11 2014 |
9574 |
388.37 |
Jun 11 2014 |
11461 |
402.81 |
Jun 11 2014 |
15667 |
395.59 |
Jun 04 2014 |
11669 |
402.81 |
Jun 04 2014 |
9622 |
388.37 |
Jun 04 2014 |
15790 |
395.59 |
May 28 2014 |
11709 |
402.81 |
May 28 2014 |
9609 |
388.37 |
May 28 2014 |
15808 |
395.59 |
May 21 2014 |
9623 |
388.37 |
May 21 2014 |
11789 |
402.81 |
May 21 2014 |
15886 |
395.59 |
May 14 2014 |
11869 |
402.81 |
May 14 2014 |
16997 |
402.81 |
May 07 2014 |
11682 |
402.81 |
May 07 2014 |
16757 |
402.81 |
Apr 30 2014 |
12102 |
402.81 |
Apr 30 2014 |
17172 |
402.81 |
Apr 23 2014 |
12052 |
401.4 |
Apr 23 2014 |
17225 |
401.4 |
Apr 16 2014 |
11996 |
401.4 |
Apr 16 2014 |
17135 |
401.4 |
Apr 09 2014 |
12131 |
401.4 |
Apr 09 2014 |
17425 |
401.4 |
Apr 02 2014 |
12252 |
401.4 |
Apr 02 2014 |
17083 |
401.4 |
Mar 26 2014 |
12504 |
401.4 |
Mar 26 2014 |
17064 |
401.4 |
Mar 19 2014 |
12576 |
401.4 |
Mar 19 2014 |
17070 |
401.4 |
Mar 12 2014 |
12587 |
401.4 |
Mar 12 2014 |
17087 |
401.4 |
Mar 05 2014 |
12606 |
401.4 |
Mar 05 2014 |
16984 |
401.4 |
Feb 26 2014 |
12619 |
401.4 |
Feb 26 2014 |
17014 |
401.4 |
Feb 19 2014 |
12648 |
401.4 |
Feb 19 2014 |
17034 |
401.4 |
Feb 12 2014 |
12660 |
401.4 |
Feb 12 2014 |
16999 |
401.4 |
Feb 05 2014 |
12750 |
401.4 |
Feb 05 2014 |
17079 |
401.4 |
Jan 29 2014 |
12817 |
401.4 |
Jan 29 2014 |
17081 |
401.4 |
Jan 22 2014 |
12795 |
401.4 |
Jan 22 2014 |
17023 |
401.4 |
Jan 15 2014 |
12828 |
401.4 |
Jan 15 2014 |
17055 |
401.4 |
Jan 08 2014 |
12840 |
401.4 |
Jan 08 2014 |
17013 |
401.4 |
Jan 01 2014 |
12843 |
401.4 |
Jan 01 2014 |
17015 |
401.4 |
Dec 25 2013 |
12843 |
401.4 |
Dec 25 2013 |
17019 |
401.4 |
Dec 18 2013 |
12843 |
401.4 |
Dec 18 2013 |
17019 |
401.4 |
Dec 11 2013 |
12843 |
401.4 |
Dec 11 2013 |
17020 |
401.4 |
Dec 04 2013 |
12843 |
401.4 |
Dec 04 2013 |
17021 |
401.4 |
Nov 27 2013 |
12843 |
401.4 |
Nov 27 2013 |
17021 |
401.4 |
Nov 20 2013 |
12843 |
401.4 |
Nov 20 2013 |
17022 |
401.4 |
Nov 13 2013 |
12843 |
401.4 |
Nov 13 2013 |
17022 |
401.4 |
Nov 06 2013 |
12844 |
401.4 |
Nov 06 2013 |
17022 |
401.4 |
Oct 30 2013 |
12843 |
401.4 |
Oct 30 2013 |
17021 |
401.4 |
Oct 23 2013 |
12845 |
401.4 |
Oct 23 2013 |
17017 |
401.4 |
Oct 16 2013 |
12817 |
401.4 |
Oct 16 2013 |
17012 |
401.4 |
Oct 09 2013 |
12811 |
401.4 |
Oct 09 2013 |
16922 |
401.4 |
Oct 02 2013 |
12803 |
401.4 |
Oct 02 2013 |
16950 |
401.4 |
Sep 25 2013 |
12726 |
401.4 |
Sep 25 2013 |
16901 |
401.4 |
Sep 18 2013 |
12680 |
401.4 |
Sep 18 2013 |
16768 |
401.4 |
Sep 11 2013 |
12615 |
401.4 |
Sep 11 2013 |
16645 |
401.4 |
Sep 04 2013 |
12639 |
401.4 |
Sep 04 2013 |
16774 |
401.4 |
Aug 28 2013 |
12628 |
401.4 |
Aug 28 2013 |
16756 |
401.4 |
Aug 21 2013 |
12697 |
401.4 |
Aug 21 2013 |
16833 |
401.4 |
Aug 14 2013 |
13587 |
409.59 |
Aug 14 2013 |
17677 |
409.59 |
Aug 07 2013 |
13786 |
409.59 |
Aug 07 2013 |
17878 |
409.59 |
Jul 31 2013 |
13893 |
409.59 |
Jul 31 2013 |
18067 |
409.59 |
Jul 24 2013 |
14045 |
409.59 |
Jul 24 2013 |
18183 |
409.59 |
Jul 17 2013 |
14092 |
409.59 |
Jul 17 2013 |
18242 |
409.59 |
Jul 10 2013 |
14248 |
409.59 |
Jul 10 2013 |
18451 |
409.59 |
Jul 03 2013 |
14376 |
409.59 |
Jul 03 2013 |
18454 |
409.59 |
Jun 26 2013 |
15006 |
412.98 |
Jun 26 2013 |
19172 |
412.98 |
Jun 19 2013 |
15175 |
412.98 |
Jun 19 2013 |
19148 |
412.98 |
Jun 12 2013 |
15250 |
412.98 |
Jun 12 2013 |
19380 |
412.98 |
Jun 05 2013 |
15061 |
412.98 |
Jun 05 2013 |
19224 |
412.98 |
May 29 2013 |
15083 |
412.98 |
May 29 2013 |
19234 |
412.98 |
May 22 2013 |
15319 |
412.98 |
May 22 2013 |
19582 |
412.98 |
May 15 2013 |
15402 |
412.98 |
May 15 2013 |
19573 |
412.98 |
May 08 2013 |
15341 |
412.98 |
May 08 2013 |
19496 |
412.98 |
May 01 2013 |
16834 |
425.98 |
May 01 2013 |
21619 |
425.98 |
Apr 24 2013 |
16818 |
425.98 |
Apr 24 2013 |
21495 |
425.98 |
Apr 17 2013 |
16809 |
425.98 |
Apr 17 2013 |
21515 |
425.98 |
Apr 10 2013 |
16564 |
425.98 |
Apr 10 2013 |
6927 |
417.14 |
Apr 10 2013 |
20722 |
421.56 |
Apr 03 2013 |
6876 |
417.14 |
Apr 03 2013 |
16445 |
425.98 |
Apr 03 2013 |
20665 |
421.56 |
Mar 27 2013 |
7006 |
417.14 |
Mar 27 2013 |
16437 |
425.98 |
Mar 27 2013 |
20748 |
421.56 |
Mar 20 2013 |
6555 |
417.14 |
Mar 20 2013 |
16193 |
425.98 |
Mar 20 2013 |
20716 |
421.56 |
Mar 13 2013 |
20667 |
421.56 |
Oct 19 2012 |
14560 |
425.98 |
Oct 19 2012 |
6204 |
417.14 |
Oct 19 2012 |
19518 |
421.56 |
Sep 23 2012 |
6124 |
417.14 |
Sep 23 2012 |
14467 |
425.98 |
Sep 23 2012 |
19392 |
421.56 |
Aug 31 2012 |
5733 |
417.14 |
Aug 31 2012 |
14101 |
425.98 |
Aug 31 2012 |
18985 |
421.56 |
Aug 24 2012 |
5659 |
417.14 |
Aug 24 2012 |
13927 |
425.98 |
Aug 24 2012 |
18838 |
421.56 |
Aug 10 2012 |
5432 |
417.14 |
Aug 10 2012 |
17819 |
417.14 |
Aug 03 2012 |
5236 |
417.14 |
Aug 03 2012 |
17605 |
417.14 |
Jul 27 2012 |
4929 |
417.14 |
Jul 27 2012 |
17252 |
417.14 |
Jul 06 2012 |
4642 |
417.14 |
Jul 06 2012 |
16869 |
417.14 |
Jun 22 2012 |
4769 |
417.14 |
Jun 22 2012 |
16118 |
417.14 |
Jun 15 2012 |
4820 |
417.14 |
Jun 15 2012 |
16553 |
417.14 |
Jun 08 2012 |
4863 |
417.14 |
Jun 08 2012 |
16389 |
417.14 |
Jun 01 2012 |
5129 |
417.14 |
Jun 01 2012 |
16231 |
417.14 |
May 25 2012 |
5020 |
417.14 |
May 25 2012 |
15198 |
417.14 |
May 18 2012 |
5208 |
417.14 |
May 18 2012 |
15381 |
417.14 |
May 11 2012 |
5184 |
417.14 |
May 11 2012 |
15350 |
417.14 |
May 04 2012 |
4907 |
417.14 |
May 04 2012 |
14978 |
417.14 |