| Aug 04 2017 |
12169 |
453.93 |
| Aug 04 2017 |
17246 |
453.93 |
| Jul 28 2017 |
12215 |
453.93 |
| Jul 28 2017 |
17379 |
453.93 |
| Jul 21 2017 |
12282 |
453.93 |
| Jul 21 2017 |
17487 |
453.93 |
| Jul 14 2017 |
12382 |
453.93 |
| Jul 14 2017 |
17561 |
453.93 |
| Jul 07 2017 |
12466 |
453.93 |
| Jul 07 2017 |
17622 |
453.93 |
| Jun 30 2017 |
12529 |
453.93 |
| Jun 30 2017 |
17667 |
453.93 |
| Jun 23 2017 |
14735 |
465.39 |
| Jun 23 2017 |
19367 |
465.39 |
| Jun 16 2017 |
14833 |
465.39 |
| Jun 16 2017 |
19383 |
465.39 |
| Jun 09 2017 |
14914 |
465.39 |
| Jun 09 2017 |
19244 |
465.39 |
| Jun 02 2017 |
14916 |
465.39 |
| Jun 02 2017 |
19508 |
465.39 |
| May 26 2017 |
15038 |
465.39 |
| May 26 2017 |
19558 |
465.39 |
| May 19 2017 |
15046 |
465.39 |
| May 19 2017 |
19789 |
465.39 |
| May 12 2017 |
14670 |
461.65 |
| May 12 2017 |
15209 |
465.39 |
| May 12 2017 |
19792 |
464.64 |
| May 05 2017 |
15154 |
465.39 |
| May 05 2017 |
14705 |
461.65 |
| May 05 2017 |
19783 |
464.64 |
| Apr 28 2017 |
14939 |
465.39 |
| Apr 28 2017 |
14572 |
461.65 |
| Apr 28 2017 |
19550 |
464.64 |
| Apr 21 2017 |
13565 |
449.3 |
| Apr 21 2017 |
17211 |
485.25 |
| Apr 21 2017 |
17092 |
445.53 |
| Apr 14 2017 |
17996 |
491.85 |
| Apr 14 2017 |
13619 |
449.3 |
| Apr 14 2017 |
17128 |
445.53 |
| Apr 07 2017 |
13748 |
449.3 |
| Apr 07 2017 |
17815 |
491.85 |
| Apr 07 2017 |
16868 |
445.53 |
| Mar 31 2017 |
8694 |
477.36 |
| Mar 31 2017 |
12667 |
435.76 |
| Mar 31 2017 |
15280 |
466.76 |
| Mar 31 2017 |
15263 |
432.55 |
| Mar 24 2017 |
15019 |
466.76 |
| Mar 24 2017 |
8485 |
477.36 |
| Mar 24 2017 |
12533 |
435.76 |
| Mar 24 2017 |
15049 |
432.55 |
| Mar 17 2017 |
8628 |
477.36 |
| Mar 17 2017 |
12160 |
431.4 |
| Mar 17 2017 |
15587 |
469.89 |
| Mar 17 2017 |
15170 |
432.55 |
| Mar 10 2017 |
12299 |
431.4 |
| Mar 10 2017 |
8499 |
477.36 |
| Mar 10 2017 |
15571 |
469.89 |
| Mar 10 2017 |
15258 |
432.55 |
| Mar 03 2017 |
12216 |
431.4 |
| Mar 03 2017 |
8535 |
477.36 |
| Mar 03 2017 |
15456 |
469.89 |
| Mar 03 2017 |
15197 |
432.55 |
| Feb 24 2017 |
8651 |
477.36 |
| Feb 24 2017 |
12165 |
431.4 |
| Feb 24 2017 |
15602 |
469.89 |
| Feb 24 2017 |
15209 |
432.55 |
| Feb 17 2017 |
8548 |
477.36 |
| Feb 17 2017 |
12004 |
431.4 |
| Feb 17 2017 |
15573 |
469.89 |
| Feb 17 2017 |
15274 |
432.55 |
| Feb 10 2017 |
12051 |
431.4 |
| Feb 10 2017 |
8670 |
477.36 |
| Feb 10 2017 |
15753 |
469.89 |
| Feb 10 2017 |
15373 |
432.55 |
| Feb 03 2017 |
15709 |
469.89 |
| Feb 03 2017 |
12051 |
431.4 |
| Feb 03 2017 |
8634 |
477.36 |
| Feb 03 2017 |
15344 |
432.55 |
| Jan 27 2017 |
8621 |
477.36 |
| Jan 27 2017 |
12077 |
431.4 |
| Jan 27 2017 |
15698 |
469.89 |
| Jan 27 2017 |
15351 |
432.55 |
| Jan 20 2017 |
8640 |
477.36 |
| Jan 20 2017 |
12050 |
431.4 |
| Jan 20 2017 |
15647 |
469.89 |
| Jan 20 2017 |
15301 |
432.55 |
| Jan 13 2017 |
15626 |
469.89 |
| Jan 13 2017 |
8640 |
477.36 |
| Jan 13 2017 |
12059 |
431.4 |
| Jan 13 2017 |
15288 |
432.55 |
| Jan 06 2017 |
15626 |
469.89 |
| Jan 06 2017 |
12069 |
431.4 |
| Jan 06 2017 |
8640 |
477.36 |
| Jan 06 2017 |
15294 |
432.55 |
| Dec 30 2016 |
12072 |
431.4 |
| Dec 30 2016 |
8637 |
477.36 |
| Dec 30 2016 |
15626 |
469.89 |
| Dec 30 2016 |
15296 |
432.55 |
| Dec 23 2016 |
15626 |
469.89 |
| Dec 23 2016 |
12072 |
431.4 |
| Dec 23 2016 |
8637 |
477.36 |
| Dec 23 2016 |
15296 |
432.55 |
| Dec 16 2016 |
15626 |
469.89 |
| Dec 16 2016 |
8637 |
477.36 |
| Dec 16 2016 |
12067 |
431.4 |
| Dec 16 2016 |
15292 |
432.55 |
| Dec 09 2016 |
8644 |
477.36 |
| Dec 09 2016 |
12069 |
431.4 |
| Dec 09 2016 |
15625 |
469.89 |
| Dec 09 2016 |
15293 |
432.55 |
| Dec 02 2016 |
12069 |
431.4 |
| Dec 02 2016 |
8644 |
477.36 |
| Dec 02 2016 |
15625 |
469.89 |
| Dec 02 2016 |
15294 |
432.55 |
| Nov 25 2016 |
15625 |
469.89 |
| Nov 25 2016 |
8633 |
477.36 |
| Nov 25 2016 |
12065 |
431.4 |
| Nov 25 2016 |
15290 |
432.55 |
| Nov 18 2016 |
8633 |
477.36 |
| Nov 18 2016 |
12065 |
431.4 |
| Nov 18 2016 |
15625 |
469.89 |
| Nov 18 2016 |
15290 |
432.55 |
| Nov 11 2016 |
12065 |
431.4 |
| Nov 11 2016 |
8633 |
477.36 |
| Nov 11 2016 |
15606 |
469.89 |
| Nov 11 2016 |
15288 |
432.55 |
| Nov 04 2016 |
8633 |
477.36 |
| Nov 04 2016 |
12065 |
431.4 |
| Nov 04 2016 |
15606 |
469.89 |
| Nov 04 2016 |
15288 |
432.55 |
| Oct 28 2016 |
15628 |
469.89 |
| Oct 28 2016 |
8620 |
477.36 |
| Oct 28 2016 |
12066 |
431.4 |
| Oct 28 2016 |
15308 |
432.55 |
| Oct 21 2016 |
8620 |
477.36 |
| Oct 21 2016 |
12068 |
431.4 |
| Oct 21 2016 |
15647 |
469.89 |
| Oct 21 2016 |
15316 |
432.55 |
| Oct 14 2016 |
12033 |
431.4 |
| Oct 14 2016 |
8645 |
477.36 |
| Oct 14 2016 |
15649 |
469.89 |
| Oct 14 2016 |
15316 |
432.55 |
| Oct 07 2016 |
15657 |
469.89 |
| Oct 07 2016 |
12050 |
431.4 |
| Oct 07 2016 |
8642 |
477.36 |
| Oct 07 2016 |
15326 |
432.55 |
| Sep 30 2016 |
8684 |
477.36 |
| Sep 30 2016 |
12072 |
431.4 |
| Sep 30 2016 |
15664 |
469.89 |
| Sep 30 2016 |
15337 |
432.55 |
| Sep 23 2016 |
8654 |
477.36 |
| Sep 23 2016 |
12073 |
431.4 |
| Sep 23 2016 |
15479 |
469.89 |
| Sep 23 2016 |
15234 |
432.55 |
| Sep 16 2016 |
8668 |
477.36 |
| Sep 16 2016 |
12130 |
431.4 |
| Sep 16 2016 |
15411 |
469.89 |
| Sep 16 2016 |
15259 |
432.55 |
| Sep 09 2016 |
8767 |
477.36 |
| Sep 09 2016 |
12211 |
431.4 |
| Sep 09 2016 |
15521 |
469.89 |
| Sep 09 2016 |
15339 |
432.55 |
| Sep 02 2016 |
8934 |
477.36 |
| Sep 02 2016 |
12378 |
431.4 |
| Sep 02 2016 |
15564 |
469.89 |
| Sep 02 2016 |
15493 |
432.55 |
| Aug 26 2016 |
12427 |
431.4 |
| Aug 26 2016 |
8715 |
477.36 |
| Aug 26 2016 |
15353 |
469.89 |
| Aug 26 2016 |
15258 |
432.55 |
| Aug 19 2016 |
15377 |
469.89 |
| Aug 19 2016 |
12464 |
431.4 |
| Aug 19 2016 |
8877 |
477.36 |
| Aug 19 2016 |
15291 |
432.55 |
| Aug 12 2016 |
9257 |
477.36 |
| Aug 12 2016 |
12615 |
431.4 |
| Aug 12 2016 |
15385 |
469.89 |
| Aug 12 2016 |
16731 |
432.55 |
| Aug 05 2016 |
12068 |
426.36 |
| Aug 05 2016 |
9319 |
477.36 |
| Aug 05 2016 |
15442 |
469.89 |
| Aug 05 2016 |
14968 |
420.06 |
| Jul 29 2016 |
15304 |
469.89 |
| Jul 29 2016 |
9372 |
477.36 |
| Jul 29 2016 |
12098 |
426.36 |
| Jul 29 2016 |
15105 |
420.06 |
| Jul 22 2016 |
15428 |
469.89 |
| Jul 22 2016 |
9482 |
477.36 |
| Jul 22 2016 |
12293 |
426.36 |
| Jul 22 2016 |
15287 |
420.06 |
| Jun 22 2016 |
15714 |
469.89 |
| Jun 22 2016 |
12117 |
422.03 |
| Jun 22 2016 |
9385 |
477.36 |
| Jun 22 2016 |
16452 |
421.36 |
| Jun 15 2016 |
15919 |
469.89 |
| Jun 15 2016 |
12161 |
422.03 |
| Jun 15 2016 |
9710 |
477.36 |
| Jun 15 2016 |
16642 |
421.36 |
| Jun 08 2016 |
12252 |
422.03 |
| Jun 08 2016 |
9838 |
477.36 |
| Jun 08 2016 |
15967 |
469.89 |
| Jun 08 2016 |
16679 |
421.36 |
| Jun 01 2016 |
9997 |
477.36 |
| Jun 01 2016 |
12335 |
422.03 |
| Jun 01 2016 |
16056 |
469.89 |
| Jun 01 2016 |
16953 |
421.36 |
| May 25 2016 |
12324 |
422.03 |
| May 25 2016 |
9900 |
477.36 |
| May 25 2016 |
16003 |
469.89 |
| May 25 2016 |
16895 |
421.36 |
| May 18 2016 |
9973 |
477.36 |
| May 18 2016 |
12445 |
422.03 |
| May 18 2016 |
14069 |
451.36 |
| May 18 2016 |
17018 |
421.36 |
| May 11 2016 |
15176 |
460.8 |
| May 11 2016 |
12332 |
422.03 |
| May 11 2016 |
9874 |
477.36 |
| May 11 2016 |
16819 |
420.2 |
| May 04 2016 |
9859 |
477.36 |
| May 04 2016 |
12232 |
422.03 |
| May 04 2016 |
15084 |
460.8 |
| May 04 2016 |
16743 |
420.2 |
| Apr 27 2016 |
16068 |
455.23 |
| Apr 27 2016 |
10106 |
477.36 |
| Apr 27 2016 |
12660 |
436.5 |
| Apr 27 2016 |
16098 |
414 |
| Apr 20 2016 |
13427 |
444.16 |
| Apr 20 2016 |
10154 |
477.36 |
| Apr 20 2016 |
16100 |
455.23 |
| Apr 20 2016 |
16143 |
414 |
| Apr 13 2016 |
15972 |
455.23 |
| Apr 13 2016 |
10196 |
477.36 |
| Apr 13 2016 |
12515 |
432.83 |
| Apr 13 2016 |
16124 |
414 |
| Apr 06 2016 |
12799 |
432.83 |
| Apr 06 2016 |
15566 |
450.91 |
| Apr 06 2016 |
10365 |
477.36 |
| Apr 06 2016 |
16286 |
414 |
| Mar 30 2016 |
14876 |
452.06 |
| Mar 30 2016 |
14448 |
441.39 |
| Mar 30 2016 |
18636 |
430.21 |
| Mar 23 2016 |
13130 |
549.42 |
| Mar 23 2016 |
13738 |
434.69 |
| Mar 23 2016 |
14609 |
447.6 |
| Mar 23 2016 |
18796 |
430.21 |
| Mar 16 2016 |
13072 |
549.42 |
| Mar 16 2016 |
13635 |
434.69 |
| Mar 16 2016 |
14712 |
447.6 |
| Mar 16 2016 |
18716 |
430.21 |
| Mar 09 2016 |
13136 |
549.42 |
| Mar 09 2016 |
13589 |
434.69 |
| Mar 09 2016 |
13011 |
432.42 |
| Mar 09 2016 |
18774 |
430.21 |
| Mar 02 2016 |
12853 |
432.42 |
| Mar 02 2016 |
13141 |
549.42 |
| Mar 02 2016 |
13554 |
434.69 |
| Mar 02 2016 |
18660 |
430.21 |
| Feb 24 2016 |
13055 |
549.42 |
| Feb 24 2016 |
13478 |
434.69 |
| Feb 24 2016 |
12850 |
432.42 |
| Feb 24 2016 |
18597 |
430.21 |
| Feb 17 2016 |
13537 |
434.69 |
| Feb 17 2016 |
13218 |
549.42 |
| Feb 17 2016 |
13003 |
432.42 |
| Feb 17 2016 |
18773 |
430.21 |
| Feb 10 2016 |
12963 |
432.42 |
| Feb 10 2016 |
13319 |
549.42 |
| Feb 10 2016 |
13538 |
434.69 |
| Feb 10 2016 |
18750 |
430.21 |
| Feb 03 2016 |
13532 |
434.69 |
| Feb 03 2016 |
13339 |
549.42 |
| Feb 03 2016 |
12954 |
432.42 |
| Feb 03 2016 |
18749 |
430.21 |
| Jan 27 2016 |
13506 |
434.69 |
| Jan 27 2016 |
13339 |
549.42 |
| Jan 27 2016 |
12988 |
432.42 |
| Jan 27 2016 |
18763 |
430.21 |
| Jan 20 2016 |
13535 |
434.69 |
| Jan 20 2016 |
13360 |
549.42 |
| Jan 20 2016 |
12984 |
432.42 |
| Jan 20 2016 |
18770 |
430.21 |
| Jan 13 2016 |
12995 |
432.42 |
| Jan 13 2016 |
13558 |
434.69 |
| Jan 13 2016 |
13360 |
549.42 |
| Jan 13 2016 |
18788 |
430.21 |
| Jan 06 2016 |
13360 |
549.42 |
| Jan 06 2016 |
13570 |
434.69 |
| Jan 06 2016 |
12995 |
432.42 |
| Jan 06 2016 |
18797 |
430.21 |
| Dec 30 2015 |
13573 |
434.69 |
| Dec 30 2015 |
13375 |
549.42 |
| Dec 30 2015 |
12995 |
432.42 |
| Dec 30 2015 |
18796 |
430.21 |
| Dec 23 2015 |
13572 |
434.69 |
| Dec 23 2015 |
13375 |
549.42 |
| Dec 23 2015 |
12996 |
432.42 |
| Dec 23 2015 |
18796 |
430.21 |
| Dec 16 2015 |
13375 |
549.42 |
| Dec 16 2015 |
13572 |
434.69 |
| Dec 16 2015 |
12996 |
432.42 |
| Dec 16 2015 |
18796 |
430.21 |
| Dec 09 2015 |
13375 |
549.42 |
| Dec 09 2015 |
13577 |
434.69 |
| Dec 09 2015 |
12995 |
432.42 |
| Dec 09 2015 |
18802 |
430.21 |
| Dec 02 2015 |
13578 |
434.69 |
| Dec 02 2015 |
13376 |
549.42 |
| Dec 02 2015 |
12996 |
432.42 |
| Dec 02 2015 |
18804 |
430.21 |
| Nov 25 2015 |
12996 |
432.42 |
| Nov 25 2015 |
13578 |
434.69 |
| Nov 25 2015 |
13376 |
549.42 |
| Nov 25 2015 |
18805 |
430.21 |
| Nov 18 2015 |
13376 |
549.42 |
| Nov 18 2015 |
13578 |
434.69 |
| Nov 18 2015 |
12995 |
432.42 |
| Nov 18 2015 |
18805 |
430.21 |
| Nov 11 2015 |
13376 |
549.42 |
| Nov 11 2015 |
13578 |
434.69 |
| Nov 11 2015 |
12980 |
432.42 |
| Nov 11 2015 |
18792 |
430.21 |
| Nov 04 2015 |
12980 |
432.42 |
| Nov 04 2015 |
13376 |
549.42 |
| Nov 04 2015 |
13578 |
434.69 |
| Nov 04 2015 |
18792 |
430.21 |
| Oct 28 2015 |
13553 |
434.69 |
| Oct 28 2015 |
13341 |
549.42 |
| Oct 28 2015 |
12982 |
432.42 |
| Oct 28 2015 |
18767 |
430.21 |
| Oct 21 2015 |
12938 |
432.42 |
| Oct 21 2015 |
13310 |
549.42 |
| Oct 21 2015 |
13567 |
434.69 |
| Oct 21 2015 |
18750 |
430.21 |
| Oct 14 2015 |
12937 |
432.42 |
| Oct 14 2015 |
13582 |
434.69 |
| Oct 14 2015 |
13310 |
549.42 |
| Oct 14 2015 |
18754 |
430.21 |
| Oct 07 2015 |
13556 |
434.69 |
| Oct 07 2015 |
13324 |
549.42 |
| Oct 07 2015 |
12960 |
432.42 |
| Oct 07 2015 |
18755 |
430.21 |
| Sep 30 2015 |
13529 |
434.38 |
| Sep 30 2015 |
13355 |
549.42 |
| Sep 30 2015 |
12971 |
432.42 |
| Sep 30 2015 |
18718 |
429.89 |
| Sep 23 2015 |
13187 |
549.42 |
| Sep 23 2015 |
13517 |
434.38 |
| Sep 23 2015 |
13046 |
432.42 |
| Sep 23 2015 |
18775 |
429.89 |
| Sep 16 2015 |
12930 |
432.42 |
| Sep 16 2015 |
13513 |
434.38 |
| Sep 16 2015 |
13118 |
549.42 |
| Sep 16 2015 |
18678 |
429.89 |
| Sep 09 2015 |
12995 |
549.42 |
| Sep 09 2015 |
13503 |
434.38 |
| Sep 09 2015 |
12891 |
432.42 |
| Sep 09 2015 |
18649 |
429.89 |
| Sep 02 2015 |
12857 |
549.42 |
| Sep 02 2015 |
12223 |
422.52 |
| Sep 02 2015 |
12948 |
432.42 |
| Sep 02 2015 |
17728 |
424.01 |
| Aug 26 2015 |
13099 |
432.42 |
| Aug 26 2015 |
13601 |
434.38 |
| Aug 26 2015 |
13127 |
549.42 |
| Aug 26 2015 |
18788 |
429.89 |
| Aug 19 2015 |
13627 |
434.38 |
| Aug 19 2015 |
13042 |
549.42 |
| Aug 19 2015 |
13307 |
432.42 |
| Aug 19 2015 |
18973 |
429.89 |
| Aug 12 2015 |
15414 |
450.56 |
| Aug 12 2015 |
13161 |
549.42 |
| Aug 12 2015 |
13307 |
432.42 |
| Aug 12 2015 |
20087 |
436.46 |
| Aug 05 2015 |
15350 |
450.56 |
| Aug 05 2015 |
13054 |
549.42 |
| Aug 05 2015 |
13362 |
432.42 |
| Aug 05 2015 |
20058 |
436.46 |
| Jul 29 2015 |
12351 |
423.37 |
| Jul 29 2015 |
13931 |
435.39 |
| Jul 29 2015 |
12914 |
549.42 |
| Jul 29 2015 |
19046 |
428.47 |
| Jul 22 2015 |
13878 |
435.39 |
| Jul 22 2015 |
13039 |
549.42 |
| Jul 22 2015 |
12392 |
423.37 |
| Jul 22 2015 |
19078 |
428.47 |
| Jul 15 2015 |
13984 |
435.39 |
| Jul 15 2015 |
13252 |
549.42 |
| Jul 15 2015 |
12630 |
423.37 |
| Jul 15 2015 |
19219 |
428.47 |
| Jul 08 2015 |
13300 |
549.42 |
| Jul 08 2015 |
12545 |
420.71 |
| Jul 08 2015 |
12710 |
423.37 |
| Jul 08 2015 |
19339 |
428.47 |
| Jul 01 2015 |
11191 |
407.14 |
| Jul 01 2015 |
12977 |
533.04 |
| Jul 01 2015 |
12460 |
420.74 |
| Jul 01 2015 |
19431 |
428.47 |
| Jun 24 2015 |
12940 |
533.04 |
| Jun 24 2015 |
11129 |
406.09 |
| Jun 24 2015 |
12473 |
420.74 |
| Jun 24 2015 |
20541 |
434.91 |
| Jun 17 2015 |
12771 |
533.04 |
| Jun 17 2015 |
9512 |
389.88 |
| Jun 17 2015 |
13475 |
429.49 |
| Jun 17 2015 |
18994 |
424.72 |
| Jun 10 2015 |
13576 |
429.49 |
| Jun 10 2015 |
12908 |
533.04 |
| Jun 10 2015 |
9556 |
389.88 |
| Jun 10 2015 |
18979 |
424.72 |
| Jun 03 2015 |
9616 |
389.88 |
| Jun 03 2015 |
12796 |
533.04 |
| Jun 03 2015 |
13743 |
429.49 |
| Jun 03 2015 |
19133 |
424.72 |
| May 27 2015 |
12503 |
533.04 |
| May 27 2015 |
9607 |
389.88 |
| May 27 2015 |
14678 |
438.54 |
| May 27 2015 |
20306 |
433.42 |
| May 20 2015 |
14746 |
438.54 |
| May 20 2015 |
12486 |
533.04 |
| May 20 2015 |
9663 |
389.88 |
| May 20 2015 |
20395 |
433.42 |
| May 13 2015 |
9662 |
389.88 |
| May 13 2015 |
12474 |
533.04 |
| May 13 2015 |
14902 |
438.54 |
| May 13 2015 |
20434 |
433.42 |
| May 06 2015 |
11824 |
533.04 |
| May 06 2015 |
14781 |
438.54 |
| May 06 2015 |
9397 |
389.88 |
| May 06 2015 |
20121 |
433.42 |
| Apr 29 2015 |
9483 |
389.88 |
| Apr 29 2015 |
12711 |
552.19 |
| Apr 29 2015 |
15485 |
442.83 |
| Apr 29 2015 |
18688 |
422.58 |
| Apr 22 2015 |
15550 |
442.83 |
| Apr 22 2015 |
9534 |
389.88 |
| Apr 22 2015 |
12972 |
552.19 |
| Apr 22 2015 |
18763 |
422.58 |
| Apr 15 2015 |
12765 |
552.19 |
| Apr 15 2015 |
9128 |
385.9 |
| Apr 15 2015 |
16523 |
453.12 |
| Apr 15 2015 |
15566 |
401.36 |
| Apr 08 2015 |
15232 |
442.16 |
| Apr 08 2015 |
9276 |
385.9 |
| Apr 08 2015 |
12831 |
552.19 |
| Apr 08 2015 |
15615 |
401.36 |
| Apr 01 2015 |
12820 |
552.19 |
| Apr 01 2015 |
10297 |
395.46 |
| Apr 01 2015 |
15374 |
442.16 |
| Apr 01 2015 |
17627 |
412.81 |
| Mar 25 2015 |
10209 |
395.46 |
| Mar 25 2015 |
15974 |
451.39 |
| Mar 25 2015 |
12225 |
538.36 |
| Mar 25 2015 |
15669 |
402.86 |
| Mar 18 2015 |
10081 |
395.46 |
| Mar 18 2015 |
11477 |
538.36 |
| Mar 18 2015 |
17953 |
475.99 |
| Mar 18 2015 |
15139 |
401.33 |
| Mar 11 2015 |
16669 |
459.86 |
| Mar 11 2015 |
10154 |
395.46 |
| Mar 11 2015 |
11989 |
538.36 |
| Mar 11 2015 |
15610 |
401.33 |
| Mar 04 2015 |
12223 |
538.36 |
| Mar 04 2015 |
10312 |
395.46 |
| Mar 04 2015 |
16929 |
459.86 |
| Mar 04 2015 |
15768 |
401.33 |
| Feb 25 2015 |
16966 |
459.86 |
| Feb 25 2015 |
12103 |
538.36 |
| Feb 25 2015 |
10271 |
395.46 |
| Feb 25 2015 |
15789 |
401.33 |
| Feb 18 2015 |
15870 |
449.08 |
| Feb 18 2015 |
12214 |
538.36 |
| Feb 18 2015 |
10327 |
395.46 |
| Feb 18 2015 |
15868 |
401.33 |
| Feb 11 2015 |
15876 |
449.08 |
| Feb 11 2015 |
10338 |
395.46 |
| Feb 11 2015 |
12339 |
538.36 |
| Feb 11 2015 |
15889 |
401.33 |
| Feb 04 2015 |
10342 |
395.46 |
| Feb 04 2015 |
12383 |
538.36 |
| Feb 04 2015 |
15910 |
449.08 |
| Feb 04 2015 |
15915 |
401.33 |
| Jan 28 2015 |
12383 |
538.36 |
| Jan 28 2015 |
10359 |
395.46 |
| Jan 28 2015 |
15850 |
449.08 |
| Jan 28 2015 |
15921 |
401.33 |
| Jan 21 2015 |
12414 |
538.36 |
| Jan 21 2015 |
10367 |
395.46 |
| Jan 21 2015 |
15860 |
449.08 |
| Jan 21 2015 |
15941 |
401.33 |
| Jan 14 2015 |
15875 |
449.08 |
| Jan 14 2015 |
12414 |
538.36 |
| Jan 14 2015 |
10378 |
395.46 |
| Jan 14 2015 |
15959 |
401.33 |
| Jan 07 2015 |
15876 |
449.08 |
| Jan 07 2015 |
10361 |
395.46 |
| Jan 07 2015 |
12414 |
538.36 |
| Jan 07 2015 |
15939 |
401.33 |
| Dec 31 2014 |
10363 |
395.46 |
| Dec 31 2014 |
15876 |
449.08 |
| Dec 31 2014 |
12485 |
538.36 |
| Dec 31 2014 |
15946 |
401.33 |
| Dec 24 2014 |
15876 |
449.08 |
| Dec 24 2014 |
10363 |
395.46 |
| Dec 24 2014 |
12485 |
538.36 |
| Dec 24 2014 |
15946 |
401.33 |
| Dec 17 2014 |
12485 |
538.36 |
| Dec 17 2014 |
10351 |
395.46 |
| Dec 17 2014 |
15876 |
449.08 |
| Dec 17 2014 |
15940 |
401.33 |
| Dec 10 2014 |
12485 |
538.36 |
| Dec 10 2014 |
10351 |
395.46 |
| Dec 10 2014 |
15876 |
449.08 |
| Dec 10 2014 |
15940 |
401.33 |
| Dec 03 2014 |
12486 |
538.36 |
| Dec 03 2014 |
10351 |
395.46 |
| Dec 03 2014 |
15876 |
449.08 |
| Dec 03 2014 |
15941 |
401.33 |
| Nov 26 2014 |
15876 |
449.08 |
| Nov 26 2014 |
10351 |
395.46 |
| Nov 26 2014 |
12486 |
538.36 |
| Nov 26 2014 |
15941 |
401.33 |
| Nov 19 2014 |
12484 |
538.36 |
| Nov 19 2014 |
10351 |
395.46 |
| Nov 19 2014 |
15876 |
449.08 |
| Nov 19 2014 |
15942 |
401.33 |
| Nov 12 2014 |
10351 |
395.46 |
| Nov 12 2014 |
12484 |
538.36 |
| Nov 12 2014 |
15876 |
449.08 |
| Nov 12 2014 |
15942 |
401.33 |
| Nov 05 2014 |
15876 |
449.08 |
| Nov 05 2014 |
12484 |
538.36 |
| Nov 05 2014 |
10351 |
395.46 |
| Nov 05 2014 |
15942 |
401.33 |
| Oct 29 2014 |
15871 |
449.08 |
| Oct 29 2014 |
10351 |
395.46 |
| Oct 29 2014 |
12484 |
538.36 |
| Oct 29 2014 |
15940 |
401.33 |
| Oct 22 2014 |
12452 |
538.36 |
| Oct 22 2014 |
10323 |
395.46 |
| Oct 22 2014 |
15848 |
449.08 |
| Oct 22 2014 |
15959 |
401.33 |
| Oct 15 2014 |
15760 |
449.08 |
| Oct 15 2014 |
10303 |
395.46 |
| Oct 15 2014 |
12440 |
538.36 |
| Oct 15 2014 |
15921 |
401.33 |
| Oct 08 2014 |
15763 |
449.08 |
| Oct 08 2014 |
10289 |
395.46 |
| Oct 08 2014 |
12432 |
538.36 |
| Oct 08 2014 |
15897 |
401.33 |
| Oct 01 2014 |
10301 |
395.46 |
| Oct 01 2014 |
12465 |
538.36 |
| Oct 01 2014 |
15770 |
449.08 |
| Oct 01 2014 |
15915 |
401.33 |
| Sep 24 2014 |
12419 |
538.36 |
| Sep 24 2014 |
10267 |
395.46 |
| Sep 24 2014 |
15873 |
449.08 |
| Sep 24 2014 |
15910 |
401.33 |
| Sep 17 2014 |
15752 |
449.08 |
| Sep 17 2014 |
12352 |
538.36 |
| Sep 17 2014 |
10320 |
395.46 |
| Sep 17 2014 |
15880 |
401.33 |
| Sep 10 2014 |
12419 |
538.36 |
| Sep 10 2014 |
10232 |
395.46 |
| Sep 10 2014 |
15776 |
449.08 |
| Sep 10 2014 |
15056 |
395.46 |
| Sep 03 2014 |
12422 |
538.36 |
| Sep 03 2014 |
10268 |
395.46 |
| Sep 03 2014 |
15802 |
449.08 |
| Sep 03 2014 |
15112 |
395.46 |
| Aug 27 2014 |
10352 |
395.46 |
| Aug 27 2014 |
12222 |
538.36 |
| Aug 27 2014 |
15693 |
449.08 |
| Aug 27 2014 |
15132 |
395.46 |
| Aug 20 2014 |
15708 |
449.08 |
| Aug 20 2014 |
10327 |
395.46 |
| Aug 20 2014 |
12206 |
538.36 |
| Aug 20 2014 |
15153 |
395.46 |
| Aug 13 2014 |
12177 |
538.36 |
| Aug 13 2014 |
10367 |
395.46 |
| Aug 13 2014 |
15663 |
449.08 |
| Aug 13 2014 |
15233 |
395.46 |
| Aug 06 2014 |
12082 |
538.36 |
| Aug 06 2014 |
10401 |
395.46 |
| Aug 06 2014 |
15834 |
449.08 |
| Aug 06 2014 |
15311 |
395.46 |
| Jul 30 2014 |
15880 |
449.08 |
| Jul 30 2014 |
10398 |
395.46 |
| Jul 30 2014 |
12242 |
538.36 |
| Jul 30 2014 |
15415 |
395.46 |
| Jul 23 2014 |
10515 |
397.35 |
| Jul 23 2014 |
12025 |
538.36 |
| Jul 23 2014 |
15748 |
449.08 |
| Jul 23 2014 |
15594 |
397.35 |
| Jul 16 2014 |
10522 |
397.35 |
| Jul 16 2014 |
12141 |
538.36 |
| Jul 16 2014 |
15909 |
449.08 |
| Jul 16 2014 |
15610 |
397.35 |
| Jul 09 2014 |
12136 |
549.21 |
| Jul 09 2014 |
10613 |
397.35 |
| Jul 09 2014 |
15993 |
449.08 |
| Jul 09 2014 |
15580 |
397.35 |
| Jul 02 2014 |
11186 |
402.41 |
| Jul 02 2014 |
12463 |
549.21 |
| Jul 02 2014 |
17475 |
462.01 |
| Jul 02 2014 |
16453 |
402.41 |
| Jun 25 2014 |
12269 |
549.21 |
| Jun 25 2014 |
12457 |
414.34 |
| Jun 25 2014 |
16011 |
447.57 |
| Jun 25 2014 |
18167 |
414.34 |
| Jun 18 2014 |
12169 |
549.21 |
| Jun 18 2014 |
17406 |
465.05 |
| Jun 18 2014 |
16062 |
447.57 |
| Jun 18 2014 |
22153 |
441.09 |
| Jun 11 2014 |
15986 |
447.57 |
| Jun 11 2014 |
12536 |
549.21 |
| Jun 11 2014 |
17415 |
465.05 |
| Jun 11 2014 |
22372 |
441.09 |
| Jun 04 2014 |
12754 |
549.21 |
| Jun 04 2014 |
17757 |
465.05 |
| Jun 04 2014 |
16077 |
447.57 |
| Jun 04 2014 |
22538 |
441.09 |
| May 28 2014 |
17736 |
465.05 |
| May 28 2014 |
12875 |
549.21 |
| May 28 2014 |
15986 |
447.57 |
| May 28 2014 |
22441 |
441.09 |
| May 21 2014 |
16041 |
447.57 |
| May 21 2014 |
17824 |
465.05 |
| May 21 2014 |
12916 |
549.21 |
| May 21 2014 |
22557 |
441.09 |
| May 14 2014 |
16146 |
447.57 |
| May 14 2014 |
17913 |
465.05 |
| May 14 2014 |
13183 |
549.21 |
| May 14 2014 |
22657 |
441.09 |
| May 07 2014 |
17646 |
465.05 |
| May 07 2014 |
11269 |
507.96 |
| May 07 2014 |
17412 |
463.55 |
| May 07 2014 |
22862 |
444.37 |
| Apr 30 2014 |
17955 |
463.55 |
| Apr 30 2014 |
18241 |
465.05 |
| Apr 30 2014 |
11819 |
507.96 |
| Apr 30 2014 |
23402 |
444.37 |
| Apr 23 2014 |
18302 |
463.55 |
| Apr 23 2014 |
18460 |
465.05 |
| Apr 23 2014 |
12184 |
507.96 |
| Apr 23 2014 |
23729 |
444.37 |
| Apr 16 2014 |
22825 |
516.1 |
| Apr 16 2014 |
19271 |
472.81 |
| Apr 16 2014 |
24609 |
451.17 |
| Apr 09 2014 |
18096 |
460.83 |
| Apr 09 2014 |
19953 |
472.81 |
| Apr 09 2014 |
24990 |
451.17 |
| Apr 02 2014 |
23241 |
505.64 |
| Apr 02 2014 |
19357 |
471.16 |
| Apr 02 2014 |
13943 |
608.12 |
| Apr 02 2014 |
25672 |
458.43 |
| Mar 26 2014 |
13978 |
608.12 |
| Mar 26 2014 |
19647 |
470.15 |
| Mar 26 2014 |
22773 |
505.64 |
| Mar 26 2014 |
25618 |
458.43 |
| Mar 19 2014 |
14034 |
608.12 |
| Mar 19 2014 |
19764 |
470.15 |
| Mar 19 2014 |
21065 |
487.93 |
| Mar 19 2014 |
25570 |
458.43 |
| Mar 12 2014 |
19734 |
470.15 |
| Mar 12 2014 |
14017 |
608.12 |
| Mar 12 2014 |
21065 |
487.93 |
| Mar 12 2014 |
25587 |
458.43 |
| Mar 05 2014 |
20695 |
487.93 |
| Mar 05 2014 |
19769 |
470.15 |
| Mar 05 2014 |
13814 |
608.12 |
| Mar 05 2014 |
25453 |
458.43 |
| Feb 26 2014 |
20352 |
475.75 |
| Feb 26 2014 |
13969 |
608.12 |
| Feb 26 2014 |
21743 |
501.08 |
| Feb 26 2014 |
26848 |
468.35 |
| Feb 19 2014 |
14071 |
608.12 |
| Feb 19 2014 |
20394 |
475.75 |
| Feb 19 2014 |
21847 |
501.08 |
| Feb 19 2014 |
26883 |
468.35 |
| Feb 12 2014 |
21793 |
501.08 |
| Feb 12 2014 |
20370 |
475.75 |
| Feb 12 2014 |
14261 |
608.12 |
| Feb 12 2014 |
26817 |
468.35 |
| Feb 05 2014 |
14187 |
608.12 |
| Feb 05 2014 |
20526 |
475.75 |
| Feb 05 2014 |
21814 |
501.08 |
| Feb 05 2014 |
26946 |
468.35 |
| Jan 29 2014 |
20671 |
475.75 |
| Jan 29 2014 |
14187 |
608.12 |
| Jan 29 2014 |
21674 |
501.08 |
| Jan 29 2014 |
26948 |
468.35 |
| Jan 22 2014 |
14214 |
608.12 |
| Jan 22 2014 |
20624 |
475.75 |
| Jan 22 2014 |
21562 |
501.08 |
| Jan 22 2014 |
26842 |
468.35 |
| Jan 15 2014 |
14214 |
608.12 |
| Jan 15 2014 |
20680 |
475.75 |
| Jan 15 2014 |
21577 |
501.08 |
| Jan 15 2014 |
26910 |
468.35 |
| Jan 08 2014 |
20716 |
475.75 |
| Jan 08 2014 |
14214 |
608.12 |
| Jan 08 2014 |
21437 |
501.08 |
| Jan 08 2014 |
26812 |
468.35 |
| Jan 01 2014 |
20722 |
475.75 |
| Jan 01 2014 |
14214 |
608.12 |
| Jan 01 2014 |
21437 |
501.08 |
| Jan 01 2014 |
26814 |
468.35 |
| Dec 25 2013 |
21437 |
501.08 |
| Dec 25 2013 |
14304 |
608.12 |
| Dec 25 2013 |
20722 |
475.75 |
| Dec 25 2013 |
26822 |
468.35 |
| Dec 18 2013 |
14304 |
608.12 |
| Dec 18 2013 |
20722 |
475.75 |
| Dec 18 2013 |
21437 |
501.08 |
| Dec 18 2013 |
26822 |
468.35 |
| Dec 11 2013 |
14306 |
608.12 |
| Dec 11 2013 |
20722 |
475.75 |
| Dec 11 2013 |
21438 |
501.08 |
| Dec 11 2013 |
26823 |
468.35 |
| Dec 04 2013 |
21439 |
501.08 |
| Dec 04 2013 |
20723 |
475.75 |
| Dec 04 2013 |
14306 |
608.12 |
| Dec 04 2013 |
26824 |
468.35 |
| Nov 27 2013 |
21439 |
501.08 |
| Nov 27 2013 |
20723 |
475.75 |
| Nov 27 2013 |
14306 |
608.12 |
| Nov 27 2013 |
26824 |
468.35 |
| Nov 20 2013 |
20723 |
475.75 |
| Nov 20 2013 |
14307 |
608.12 |
| Nov 20 2013 |
21439 |
501.08 |
| Nov 20 2013 |
26825 |
468.35 |
| Nov 13 2013 |
21440 |
501.08 |
| Nov 13 2013 |
20725 |
475.75 |
| Nov 13 2013 |
14307 |
608.12 |
| Nov 13 2013 |
26826 |
468.35 |
| Nov 06 2013 |
21440 |
501.08 |
| Nov 06 2013 |
14307 |
608.12 |
| Nov 06 2013 |
20726 |
475.75 |
| Nov 06 2013 |
26827 |
468.35 |
| Oct 30 2013 |
14307 |
608.12 |
| Oct 30 2013 |
20724 |
475.75 |
| Oct 30 2013 |
21440 |
501.08 |
| Oct 30 2013 |
26825 |
468.35 |
| Oct 23 2013 |
20725 |
475.75 |
| Oct 23 2013 |
14307 |
608.12 |
| Oct 23 2013 |
21431 |
501.08 |
| Oct 23 2013 |
26821 |
468.35 |
| Oct 16 2013 |
21441 |
501.08 |
| Oct 16 2013 |
20683 |
475.75 |
| Oct 16 2013 |
14155 |
608.12 |
| Oct 16 2013 |
26795 |
468.35 |
| Oct 09 2013 |
13949 |
608.12 |
| Oct 09 2013 |
20655 |
475.75 |
| Oct 09 2013 |
21168 |
501.08 |
| Oct 09 2013 |
26586 |
468.35 |
| Oct 02 2013 |
20640 |
475.75 |
| Oct 02 2013 |
14081 |
608.12 |
| Oct 02 2013 |
21234 |
501.08 |
| Oct 02 2013 |
26636 |
468.35 |
| Sep 25 2013 |
20545 |
475.75 |
| Sep 25 2013 |
14045 |
608.12 |
| Sep 25 2013 |
21215 |
501.08 |
| Sep 25 2013 |
26588 |
468.35 |
| Sep 18 2013 |
21032 |
501.08 |
| Sep 18 2013 |
20458 |
475.75 |
| Sep 18 2013 |
13884 |
608.12 |
| Sep 18 2013 |
26337 |
468.35 |
| Sep 11 2013 |
13743 |
608.12 |
| Sep 11 2013 |
20330 |
475.75 |
| Sep 11 2013 |
20973 |
501.08 |
| Sep 11 2013 |
26151 |
468.35 |
| Sep 04 2013 |
20286 |
475.75 |
| Sep 04 2013 |
13889 |
608.12 |
| Sep 04 2013 |
21173 |
501.08 |
| Sep 04 2013 |
26326 |
468.35 |
| Aug 28 2013 |
21030 |
501.08 |
| Aug 28 2013 |
14156 |
608.12 |
| Aug 28 2013 |
20236 |
475.75 |
| Aug 28 2013 |
26245 |
468.35 |
| Aug 21 2013 |
14164 |
608.12 |
| Aug 21 2013 |
20345 |
475.75 |
| Aug 21 2013 |
21149 |
501.08 |
| Aug 21 2013 |
26440 |
468.35 |
| Aug 14 2013 |
20452 |
475.75 |
| Aug 14 2013 |
13535 |
608.12 |
| Aug 14 2013 |
21188 |
501.08 |
| Aug 14 2013 |
26155 |
468.35 |
| Aug 07 2013 |
13700 |
608.12 |
| Aug 07 2013 |
20708 |
475.75 |
| Aug 07 2013 |
21169 |
501.08 |
| Aug 07 2013 |
26399 |
468.35 |
| Jul 31 2013 |
13815 |
608.12 |
| Jul 31 2013 |
20891 |
475.75 |
| Jul 31 2013 |
21555 |
501.08 |
| Jul 31 2013 |
26742 |
468.35 |
| Jul 24 2013 |
21071 |
475.75 |
| Jul 24 2013 |
13855 |
608.12 |
| Jul 24 2013 |
21461 |
501.08 |
| Jul 24 2013 |
26873 |
468.35 |
| Jul 17 2013 |
21171 |
475.75 |
| Jul 17 2013 |
13805 |
608.12 |
| Jul 17 2013 |
21512 |
501.08 |
| Jul 17 2013 |
26989 |
468.35 |
| Jul 10 2013 |
21689 |
501.08 |
| Jul 10 2013 |
21365 |
475.75 |
| Jul 10 2013 |
14123 |
608.12 |
| Jul 10 2013 |
27281 |
468.35 |
| Jul 03 2013 |
21540 |
475.75 |
| Jul 03 2013 |
13965 |
608.12 |
| Jul 03 2013 |
21641 |
501.08 |
| Jul 03 2013 |
27267 |
468.35 |
| Jun 26 2013 |
13790 |
608.12 |
| Jun 26 2013 |
21865 |
475.75 |
| Jun 26 2013 |
22156 |
509.08 |
| Jun 26 2013 |
27484 |
468.35 |
| Jun 19 2013 |
22374 |
509.08 |
| Jun 19 2013 |
13652 |
608.12 |
| Jun 19 2013 |
22112 |
475.75 |
| Jun 19 2013 |
27483 |
468.35 |
| Jun 12 2013 |
24161 |
531.94 |
| Jun 12 2013 |
22170 |
475.75 |
| Jun 12 2013 |
13951 |
608.12 |
| Jun 12 2013 |
28370 |
472.59 |
| Jun 05 2013 |
13274 |
608.12 |
| Jun 05 2013 |
21821 |
475.75 |
| Jun 05 2013 |
23932 |
531.94 |
| Jun 05 2013 |
28109 |
472.59 |
| May 29 2013 |
24716 |
547.11 |
| May 29 2013 |
21866 |
475.75 |
| May 29 2013 |
13171 |
608.12 |
| May 29 2013 |
29219 |
480.9 |
| May 22 2013 |
25172 |
547.11 |
| May 22 2013 |
13239 |
608.12 |
| May 22 2013 |
22188 |
475.75 |
| May 22 2013 |
29762 |
480.9 |
| May 15 2013 |
22310 |
475.75 |
| May 15 2013 |
12903 |
608.12 |
| May 15 2013 |
25123 |
547.11 |
| May 15 2013 |
29779 |
480.9 |
| May 08 2013 |
22208 |
475.75 |
| May 08 2013 |
12568 |
608.12 |
| May 08 2013 |
25096 |
547.11 |
| May 08 2013 |
29722 |
480.9 |
| May 01 2013 |
25495 |
547.11 |
| May 01 2013 |
23897 |
491.84 |
| May 01 2013 |
12749 |
608.12 |
| May 01 2013 |
31457 |
491.84 |
| Apr 24 2013 |
23850 |
491.84 |
| Apr 24 2013 |
12549 |
608.12 |
| Apr 24 2013 |
24684 |
547.11 |
| Apr 24 2013 |
31223 |
491.84 |
| Apr 17 2013 |
12800 |
608.12 |
| Apr 17 2013 |
24554 |
500.92 |
| Apr 17 2013 |
24800 |
547.11 |
| Apr 17 2013 |
32499 |
500.83 |
| Apr 10 2013 |
25055 |
513.95 |
| Apr 10 2013 |
23522 |
527.7 |
| Apr 10 2013 |
33199 |
509.23 |
| Apr 03 2013 |
23419 |
527.7 |
| Apr 03 2013 |
25804 |
527.65 |
| Apr 03 2013 |
33187 |
510.45 |
| Mar 27 2013 |
26843 |
545.21 |
| Mar 27 2013 |
23879 |
527.7 |
| Mar 27 2013 |
33982 |
516.09 |
| Mar 20 2013 |
26355 |
545.21 |
| Mar 20 2013 |
24027 |
533.13 |
| Mar 20 2013 |
34503 |
521.31 |
| Mar 13 2013 |
17699 |
533.13 |
| Mar 13 2013 |
34339 |
521.31 |
| Oct 19 2012 |
25033 |
592.88 |
| Oct 19 2012 |
39287 |
592.88 |
| Sep 23 2012 |
24784 |
592.88 |
| Sep 23 2012 |
38684 |
592.88 |
| Aug 31 2012 |
24100 |
592.88 |
| Aug 31 2012 |
37704 |
592.88 |
| Aug 24 2012 |
23644 |
592.88 |
| Aug 24 2012 |
37199 |
592.88 |
| Aug 10 2012 |
22542 |
592.88 |
| Aug 10 2012 |
35913 |
592.88 |
| Aug 03 2012 |
22083 |
592.88 |
| Aug 03 2012 |
35298 |
592.88 |
| Jul 27 2012 |
21267 |
592.88 |
| Jul 27 2012 |
34474 |
592.88 |
