| Apr 25 2024 |
2039 |
357.53 |
| Apr 25 2024 |
3527 |
357.53 |
| Apr 24 2024 |
2021 |
357.53 |
| Apr 24 2024 |
3526 |
357.53 |
| Apr 17 2024 |
1993 |
357.53 |
| Apr 17 2024 |
3516 |
357.53 |
| Apr 10 2024 |
1980 |
357.53 |
| Apr 10 2024 |
3525 |
357.53 |
| Apr 03 2024 |
1989 |
357.53 |
| Apr 03 2024 |
3500 |
357.53 |
| Mar 27 2024 |
1971 |
357.53 |
| Mar 27 2024 |
3551 |
357.53 |
| Mar 21 2024 |
1959 |
357.53 |
| Mar 21 2024 |
3529 |
357.53 |
| Mar 14 2024 |
1941 |
357.53 |
| Mar 14 2024 |
3579 |
357.53 |
| Mar 07 2024 |
1948 |
357.53 |
| Mar 07 2024 |
3585 |
357.53 |
| Feb 29 2024 |
1950 |
357.53 |
| Feb 29 2024 |
3582 |
357.53 |
| Feb 22 2024 |
1945 |
357.53 |
| Feb 22 2024 |
3597 |
357.53 |
| Feb 15 2024 |
1938 |
357.53 |
| Feb 15 2024 |
3579 |
357.53 |
| Feb 08 2024 |
1930 |
357.53 |
| Feb 08 2024 |
3550 |
357.53 |
| Feb 01 2024 |
1928 |
357.53 |
| Feb 01 2024 |
3514 |
357.53 |
| Jan 25 2024 |
1913 |
357.53 |
| Jan 25 2024 |
3468 |
357.53 |
| Jan 18 2024 |
1910 |
357.53 |
| Jan 18 2024 |
3470 |
357.53 |
| Jan 11 2024 |
1908 |
357.53 |
| Jan 11 2024 |
3465 |
357.53 |
| Jan 04 2024 |
1909 |
357.53 |
| Jan 04 2024 |
3438 |
357.53 |
| Dec 28 2023 |
1907 |
357.53 |
| Dec 28 2023 |
3430 |
357.53 |
| Dec 21 2023 |
1907 |
357.53 |
| Dec 21 2023 |
3430 |
357.53 |
| Dec 14 2023 |
1908 |
357.53 |
| Dec 14 2023 |
3406 |
357.53 |
| Dec 07 2023 |
1908 |
357.53 |
| Dec 07 2023 |
3406 |
357.53 |
| Nov 30 2023 |
1909 |
357.53 |
| Nov 30 2023 |
3411 |
357.53 |
| Nov 23 2023 |
1909 |
357.53 |
| Nov 23 2023 |
3392 |
357.53 |
| Nov 16 2023 |
1903 |
357.53 |
| Nov 16 2023 |
3366 |
357.53 |
| Nov 09 2023 |
1900 |
357.53 |
| Nov 09 2023 |
3350 |
357.53 |
| Nov 02 2023 |
1900 |
357.53 |
| Nov 02 2023 |
3348 |
357.53 |
| Oct 26 2023 |
1882 |
357.53 |
| Oct 26 2023 |
3341 |
357.53 |
| Oct 19 2023 |
1875 |
357.53 |
| Oct 19 2023 |
3324 |
357.53 |
| Oct 12 2023 |
1877 |
357.53 |
| Oct 12 2023 |
3303 |
357.53 |
| Oct 05 2023 |
1877 |
357.53 |
| Oct 05 2023 |
3171 |
357.53 |
| Sep 28 2023 |
1877 |
357.53 |
| Sep 28 2023 |
3167 |
357.53 |
| Sep 21 2023 |
1822 |
357.53 |
| Sep 21 2023 |
3114 |
357.53 |
| Sep 14 2023 |
1836 |
357.53 |
| Sep 14 2023 |
3157 |
357.53 |
| Sep 07 2023 |
1877 |
357.53 |
| Sep 07 2023 |
3199 |
357.53 |
| Aug 31 2023 |
1857 |
357.53 |
| Aug 31 2023 |
3202 |
357.53 |
| Aug 24 2023 |
1877 |
357.53 |
| Aug 24 2023 |
3180 |
357.53 |
| Aug 17 2023 |
1933 |
357.53 |
| Aug 17 2023 |
3217 |
357.53 |
| Aug 10 2023 |
1990 |
357.53 |
| Aug 10 2023 |
3260 |
357.53 |
| Aug 03 2023 |
1989 |
357.53 |
| Aug 03 2023 |
3274 |
357.53 |
| Jul 27 2023 |
2017 |
357.53 |
| Jul 27 2023 |
3263 |
357.53 |
| Jul 20 2023 |
2058 |
357.53 |
| Jul 20 2023 |
3054 |
357.53 |
| Jul 13 2023 |
2074 |
357.53 |
| Jul 13 2023 |
3077 |
357.53 |
| Jul 06 2023 |
2082 |
357.53 |
| Jul 06 2023 |
3055 |
357.53 |
| Jun 29 2023 |
2100 |
357.53 |
| Jun 29 2023 |
3055 |
357.53 |
| Jun 22 2023 |
2129 |
357.53 |
| Jun 22 2023 |
3072 |
357.53 |
| Jun 15 2023 |
2190 |
357.53 |
| Jun 15 2023 |
3034 |
357.53 |
| Jun 08 2023 |
2197 |
357.53 |
| Jun 08 2023 |
3071 |
357.53 |
| Jun 01 2023 |
2181 |
357.53 |
| Jun 01 2023 |
3048 |
357.53 |
| May 25 2023 |
2183 |
357.53 |
| May 25 2023 |
3017 |
357.53 |
| May 18 2023 |
2155 |
357.53 |
| May 18 2023 |
2968 |
357.53 |
| May 11 2023 |
2118 |
357.53 |
| May 11 2023 |
2963 |
357.53 |
| May 04 2023 |
2075 |
357.53 |
| May 04 2023 |
2841 |
357.53 |
| Apr 27 2023 |
2083 |
357.53 |
| Apr 27 2023 |
2890 |
357.53 |
| Apr 20 2023 |
2094 |
357.53 |
| Apr 20 2023 |
2879 |
357.53 |
| Apr 13 2023 |
2085 |
357.53 |
| Apr 13 2023 |
2887 |
357.53 |
| Apr 06 2023 |
2094 |
357.53 |
| Apr 06 2023 |
2821 |
357.53 |
| Mar 30 2023 |
2086 |
357.53 |
| Mar 30 2023 |
2719 |
357.53 |
| Mar 23 2023 |
2096 |
357.53 |
| Mar 23 2023 |
2720 |
357.53 |
| Mar 16 2023 |
2078 |
357.53 |
| Mar 16 2023 |
2714 |
357.53 |
| Mar 09 2023 |
2078 |
357.53 |
| Mar 09 2023 |
2697 |
357.53 |
| Mar 02 2023 |
2057 |
357.53 |
| Mar 02 2023 |
2688 |
357.53 |
| Feb 23 2023 |
2053 |
357.53 |
| Feb 23 2023 |
2677 |
357.53 |
| Feb 16 2023 |
2050 |
357.53 |
| Feb 16 2023 |
2692 |
357.53 |
| Feb 09 2023 |
2052 |
357.53 |
| Feb 09 2023 |
2611 |
357.53 |
| Feb 02 2023 |
2036 |
357.53 |
| Feb 02 2023 |
2593 |
357.53 |
| Jan 26 2023 |
2029 |
357.53 |
| Jan 26 2023 |
2570 |
357.53 |
| Jan 19 2023 |
2024 |
357.53 |
| Jan 19 2023 |
2559 |
357.53 |
| Jan 12 2023 |
2022 |
357.53 |
| Jan 12 2023 |
2557 |
357.53 |
| Jan 05 2023 |
2022 |
357.53 |
| Jan 05 2023 |
2564 |
357.53 |
| Dec 29 2022 |
2023 |
357.53 |
| Dec 29 2022 |
2565 |
357.53 |
| Dec 22 2022 |
2023 |
357.53 |
| Dec 22 2022 |
2565 |
357.53 |
| Dec 15 2022 |
2023 |
357.53 |
| Dec 15 2022 |
2568 |
357.53 |
| Dec 08 2022 |
2025 |
357.53 |
| Dec 08 2022 |
2570 |
357.53 |
| Dec 01 2022 |
2025 |
357.53 |
| Dec 01 2022 |
2570 |
357.53 |
| Nov 24 2022 |
2025 |
357.53 |
| Nov 24 2022 |
2570 |
357.53 |
| Nov 17 2022 |
2024 |
357.53 |
| Nov 17 2022 |
2569 |
357.53 |
| Nov 10 2022 |
2025 |
357.53 |
| Nov 10 2022 |
2569 |
357.53 |
| Nov 03 2022 |
2029 |
357.53 |
| Nov 03 2022 |
2569 |
357.53 |
| Oct 27 2022 |
2028 |
357.53 |
| Oct 27 2022 |
2571 |
357.53 |
| Oct 20 2022 |
2028 |
357.53 |
| Oct 20 2022 |
2584 |
357.53 |
| Oct 13 2022 |
2028 |
357.53 |
| Oct 13 2022 |
2566 |
357.53 |
| Oct 06 2022 |
2027 |
357.53 |
| Oct 06 2022 |
2548 |
357.53 |
| Sep 29 2022 |
2021 |
357.53 |
| Sep 29 2022 |
2534 |
357.53 |
| Sep 22 2022 |
2017 |
357.53 |
| Sep 22 2022 |
2532 |
357.53 |
| Sep 15 2022 |
2013 |
357.53 |
| Sep 15 2022 |
2536 |
357.53 |
| Sep 08 2022 |
2003 |
357.53 |
| Sep 08 2022 |
2527 |
357.53 |
| Sep 01 2022 |
1972 |
357.53 |
| Sep 01 2022 |
2529 |
357.53 |
| Aug 25 2022 |
1950 |
357.53 |
| Aug 25 2022 |
2518 |
357.53 |
| Aug 18 2022 |
1967 |
357.53 |
| Aug 18 2022 |
2534 |
357.53 |
| Aug 11 2022 |
1969 |
357.53 |
| Aug 11 2022 |
2453 |
357.53 |
| Aug 04 2022 |
1966 |
357.53 |
| Aug 04 2022 |
2437 |
357.53 |
| Jul 28 2022 |
1945 |
357.53 |
| Jul 28 2022 |
2425 |
357.53 |
| Aug 24 2018 |
4701 |
389.17 |
| Aug 24 2018 |
6370 |
389.17 |
| Aug 17 2018 |
2945 |
362.43 |
| Aug 17 2018 |
3919 |
362.43 |
| Aug 10 2018 |
3206 |
367.22 |
| Aug 10 2018 |
4368 |
367.22 |
| Aug 03 2018 |
3266 |
367.22 |
| Aug 03 2018 |
4460 |
367.22 |
| Jul 27 2018 |
3249 |
367.22 |
| Jul 27 2018 |
4472 |
367.22 |
| Jul 20 2018 |
3321 |
367.22 |
| Jul 20 2018 |
4552 |
367.22 |
| Jul 13 2018 |
3158 |
367.22 |
| Jul 13 2018 |
4425 |
367.22 |
| Jul 06 2018 |
4498 |
387.05 |
| Jul 06 2018 |
6146 |
387.05 |
| Jun 29 2018 |
4525 |
387.05 |
| Jun 29 2018 |
6168 |
387.05 |
| Jun 22 2018 |
4696 |
387.05 |
| Jun 22 2018 |
6348 |
387.05 |
| Jun 15 2018 |
3820 |
375.45 |
| Jun 15 2018 |
5228 |
375.45 |
| Jun 08 2018 |
3891 |
375.45 |
| Jun 08 2018 |
5294 |
375.45 |
| Jun 01 2018 |
13044 |
473.13 |
| Jun 01 2018 |
3908 |
375.45 |
| Jun 01 2018 |
5532 |
375.45 |
| May 25 2018 |
4019 |
375.45 |
| May 25 2018 |
13071 |
473.13 |
| May 25 2018 |
5627 |
375.45 |
| May 18 2018 |
13187 |
473.13 |
| May 18 2018 |
4051 |
375.45 |
| May 18 2018 |
5603 |
375.45 |
| May 11 2018 |
3390 |
366.22 |
| May 11 2018 |
13218 |
473.13 |
| May 11 2018 |
4750 |
366.22 |
| May 04 2018 |
3491 |
366.22 |
| May 04 2018 |
13435 |
473.13 |
| May 04 2018 |
4857 |
366.22 |
| Apr 27 2018 |
3489 |
366.22 |
| Apr 27 2018 |
13344 |
473.13 |
| Apr 27 2018 |
4867 |
366.22 |
| Apr 20 2018 |
3538 |
366.22 |
| Apr 20 2018 |
13350 |
473.13 |
| Apr 20 2018 |
4913 |
366.22 |
| Apr 13 2018 |
3537 |
366.22 |
| Apr 13 2018 |
13214 |
473.13 |
| Apr 13 2018 |
4894 |
366.22 |
| Apr 06 2018 |
3541 |
366.22 |
| Apr 06 2018 |
13491 |
473.13 |
| Apr 06 2018 |
4934 |
366.22 |
| Mar 30 2018 |
3580 |
366.22 |
| Mar 30 2018 |
13793 |
473.13 |
| Mar 30 2018 |
5014 |
366.22 |
| Mar 23 2018 |
13985 |
473.13 |
| Mar 23 2018 |
3589 |
366.22 |
| Mar 23 2018 |
5077 |
366.22 |
| Mar 16 2018 |
13846 |
473.13 |
| Mar 16 2018 |
3600 |
366.22 |
| Mar 16 2018 |
5090 |
366.22 |
| Mar 09 2018 |
3583 |
366.22 |
| Mar 09 2018 |
13827 |
473.13 |
| Mar 09 2018 |
5101 |
366.22 |
| Mar 02 2018 |
3603 |
366.22 |
| Mar 02 2018 |
13888 |
473.13 |
| Mar 02 2018 |
5248 |
366.22 |
| Feb 23 2018 |
14021 |
473.13 |
| Feb 23 2018 |
3636 |
366.22 |
| Feb 23 2018 |
5285 |
366.22 |
| Feb 16 2018 |
3639 |
366.22 |
| Feb 16 2018 |
14033 |
473.13 |
| Feb 16 2018 |
5297 |
366.22 |
| Feb 09 2018 |
3645 |
366.22 |
| Feb 09 2018 |
13868 |
473.13 |
| Feb 09 2018 |
5292 |
366.22 |
| Feb 02 2018 |
3654 |
366.22 |
| Feb 02 2018 |
13810 |
473.13 |
| Feb 02 2018 |
5314 |
366.22 |
| Jan 26 2018 |
3655 |
366.22 |
| Jan 26 2018 |
13868 |
473.13 |
| Jan 26 2018 |
5322 |
366.22 |
| Jan 19 2018 |
3655 |
366.22 |
| Jan 19 2018 |
13873 |
473.13 |
| Jan 19 2018 |
5323 |
366.22 |
| Jan 12 2018 |
3674 |
366.22 |
| Jan 12 2018 |
13898 |
473.13 |
| Jan 12 2018 |
5343 |
366.22 |
| Jan 05 2018 |
13898 |
473.13 |
| Jan 05 2018 |
3678 |
366.22 |
| Jan 05 2018 |
5348 |
366.22 |
| Dec 29 2017 |
3678 |
366.22 |
| Dec 29 2017 |
13898 |
473.13 |
| Dec 29 2017 |
5348 |
366.22 |
| Dec 22 2017 |
3678 |
366.22 |
| Dec 22 2017 |
13898 |
473.13 |
| Dec 22 2017 |
5348 |
366.22 |
| Dec 15 2017 |
13898 |
473.13 |
| Dec 15 2017 |
3682 |
366.22 |
| Dec 15 2017 |
5348 |
366.22 |
| Dec 08 2017 |
13898 |
473.13 |
| Dec 08 2017 |
3682 |
366.22 |
| Dec 08 2017 |
5348 |
366.22 |
| Dec 01 2017 |
3682 |
366.22 |
| Dec 01 2017 |
13898 |
473.13 |
| Dec 01 2017 |
5348 |
366.22 |
| Nov 24 2017 |
13898 |
473.13 |
| Nov 24 2017 |
3682 |
366.22 |
| Nov 24 2017 |
5348 |
366.22 |
| Nov 17 2017 |
13899 |
473.13 |
| Nov 17 2017 |
3682 |
366.22 |
| Nov 17 2017 |
5348 |
366.22 |
| Nov 10 2017 |
3682 |
366.22 |
| Nov 10 2017 |
13914 |
473.13 |
| Nov 10 2017 |
5348 |
366.22 |
| Nov 03 2017 |
3682 |
366.22 |
| Nov 03 2017 |
13914 |
473.13 |
| Nov 03 2017 |
5348 |
366.22 |
| Oct 27 2017 |
13935 |
473.13 |
| Oct 27 2017 |
3682 |
366.22 |
| Oct 27 2017 |
5378 |
366.22 |
| Oct 20 2017 |
3690 |
366.22 |
| Oct 20 2017 |
13852 |
473.13 |
| Oct 20 2017 |
5361 |
366.22 |
| Oct 13 2017 |
3690 |
366.22 |
| Oct 13 2017 |
13895 |
473.13 |
| Oct 13 2017 |
5376 |
366.22 |
| Oct 06 2017 |
3688 |
366.22 |
| Oct 06 2017 |
13893 |
473.13 |
| Oct 06 2017 |
5377 |
366.22 |
| Sep 29 2017 |
13891 |
473.13 |
| Sep 29 2017 |
3691 |
366.22 |
| Sep 29 2017 |
5330 |
366.22 |
| Sep 22 2017 |
3690 |
366.22 |
| Sep 22 2017 |
14084 |
473.13 |
| Sep 22 2017 |
5383 |
366.22 |
| Sep 15 2017 |
3721 |
366.22 |
| Sep 15 2017 |
14085 |
473.13 |
| Sep 15 2017 |
5432 |
366.22 |
| Sep 08 2017 |
3759 |
366.22 |
| Sep 08 2017 |
5540 |
366.22 |
| Sep 01 2017 |
3807 |
366.22 |
| Sep 01 2017 |
5533 |
366.22 |
| Aug 25 2017 |
3981 |
368.27 |
| Aug 25 2017 |
6048 |
368.27 |
| Aug 18 2017 |
5172 |
382.82 |
| Aug 18 2017 |
7685 |
382.82 |
| Aug 11 2017 |
7530 |
409.11 |
| Aug 11 2017 |
11001 |
409.11 |
| Aug 04 2017 |
7639 |
409.11 |
| Aug 04 2017 |
11137 |
409.11 |
| Jul 28 2017 |
7693 |
409.11 |
| Jul 28 2017 |
11213 |
409.11 |
| Jul 21 2017 |
5948 |
390.02 |
| Jul 21 2017 |
8866 |
390.02 |
| Jul 14 2017 |
6019 |
390.02 |
| Jul 14 2017 |
8951 |
390.02 |
| Jul 07 2017 |
6062 |
390.02 |
| Jul 07 2017 |
8979 |
390.02 |
| Jun 30 2017 |
6101 |
390.02 |
| Jun 30 2017 |
8994 |
390.02 |
| Jun 23 2017 |
7030 |
390.02 |
| Jun 23 2017 |
9085 |
390.02 |
| Jun 16 2017 |
6282 |
380.83 |
| Jun 16 2017 |
7989 |
380.83 |
| Jun 09 2017 |
5620 |
372.12 |
| Jun 09 2017 |
6895 |
372.12 |
| Jun 02 2017 |
5659 |
372.12 |
| Jun 02 2017 |
7089 |
372.12 |
| May 26 2017 |
7811 |
395.42 |
| May 26 2017 |
9930 |
395.42 |
| May 19 2017 |
9315 |
410 |
| May 19 2017 |
11955 |
410 |
| May 12 2017 |
9456 |
410 |
| May 12 2017 |
12048 |
410 |
| May 05 2017 |
9476 |
410 |
| May 05 2017 |
12073 |
410 |
| Apr 28 2017 |
9300 |
410 |
| Apr 28 2017 |
11923 |
410 |
| Apr 21 2017 |
9498 |
410 |
| Apr 21 2017 |
12060 |
410 |
| Apr 14 2017 |
9547 |
410 |
| Apr 14 2017 |
12091 |
410 |
| Apr 07 2017 |
9623 |
410 |
| Apr 07 2017 |
11901 |
410 |
| Mar 31 2017 |
9867 |
410 |
| Mar 31 2017 |
12104 |
410 |
| Mar 24 2017 |
9776 |
410 |
| Mar 24 2017 |
11979 |
410 |
| Mar 17 2017 |
9868 |
410 |
| Mar 17 2017 |
12066 |
410 |
| Mar 10 2017 |
9981 |
410 |
| Mar 10 2017 |
12164 |
410 |
| Mar 03 2017 |
9926 |
410 |
| Mar 03 2017 |
12108 |
410 |
| Feb 24 2017 |
9898 |
410 |
| Feb 24 2017 |
12158 |
410 |
| Feb 17 2017 |
9737 |
410 |
| Feb 17 2017 |
12210 |
410 |
| Feb 10 2017 |
9765 |
410 |
| Feb 10 2017 |
12276 |
410 |
| Feb 03 2017 |
9780 |
410 |
| Feb 03 2017 |
12261 |
410 |
| Jan 27 2017 |
9800 |
410 |
| Jan 27 2017 |
12277 |
410 |
| Jan 20 2017 |
9791 |
410 |
| Jan 20 2017 |
12242 |
410 |
| Jan 13 2017 |
9794 |
410 |
| Jan 13 2017 |
12228 |
410 |
| Jan 06 2017 |
9759 |
410 |
| Jan 06 2017 |
12201 |
410 |
| Dec 30 2016 |
9760 |
410 |
| Dec 30 2016 |
12205 |
410 |
| Dec 23 2016 |
9760 |
410 |
| Dec 23 2016 |
12205 |
410 |
| Dec 16 2016 |
9757 |
410 |
| Dec 16 2016 |
12203 |
410 |
| Dec 09 2016 |
9758 |
410 |
| Dec 09 2016 |
12206 |
410 |
| Dec 02 2016 |
9758 |
410 |
| Dec 02 2016 |
12207 |
410 |
| Nov 25 2016 |
9756 |
410 |
| Nov 25 2016 |
12206 |
410 |
| Nov 18 2016 |
9756 |
410 |
| Nov 18 2016 |
12206 |
410 |
| Nov 11 2016 |
9756 |
410 |
| Nov 11 2016 |
12200 |
410 |
| Nov 04 2016 |
9756 |
410 |
| Nov 04 2016 |
12200 |
410 |
| Oct 28 2016 |
9757 |
410 |
| Oct 28 2016 |
12217 |
410 |
| Oct 21 2016 |
9753 |
410 |
| Oct 21 2016 |
12224 |
410 |
| Oct 14 2016 |
9775 |
410 |
| Oct 14 2016 |
12259 |
410 |
| Oct 07 2016 |
9785 |
410 |
| Oct 07 2016 |
12272 |
410 |
| Sep 30 2016 |
9804 |
410 |
| Sep 30 2016 |
12283 |
410 |
| Sep 23 2016 |
9800 |
410 |
| Sep 23 2016 |
12193 |
410 |
| Sep 16 2016 |
9851 |
410 |
| Sep 16 2016 |
12219 |
410 |
| Sep 09 2016 |
9927 |
410 |
| Sep 09 2016 |
12279 |
410 |
| Sep 02 2016 |
10066 |
410 |
| Sep 02 2016 |
12425 |
410 |
| Aug 26 2016 |
10120 |
410 |
| Aug 26 2016 |
12174 |
410 |
| Aug 19 2016 |
10151 |
410 |
| Aug 19 2016 |
12176 |
410 |
| Aug 12 2016 |
6910 |
376.58 |
| Aug 12 2016 |
8968 |
376.58 |
| Aug 05 2016 |
6952 |
376.58 |
| Aug 05 2016 |
9086 |
376.58 |
| Jul 29 2016 |
5162 |
355.34 |
| Jul 29 2016 |
6740 |
355.34 |
| Jul 22 2016 |
5275 |
355.34 |
| Jul 22 2016 |
6834 |
355.34 |
| Jun 22 2016 |
3223 |
324.07 |
| Jun 22 2016 |
4717 |
324.07 |
| Jun 15 2016 |
2827 |
316.41 |
| Jun 15 2016 |
4182 |
316.41 |
| Jun 08 2016 |
2862 |
316.41 |
| Jun 08 2016 |
3236 |
340.49 |
| Jun 08 2016 |
13423 |
447.11 |
| Jun 08 2016 |
4555 |
321.23 |
| Jun 01 2016 |
3397 |
340.49 |
| Jun 01 2016 |
2903 |
316.41 |
| Jun 01 2016 |
13504 |
447.11 |
| Jun 01 2016 |
4797 |
321.23 |
| May 25 2016 |
2950 |
316.41 |
| May 25 2016 |
3375 |
340.49 |
| May 25 2016 |
10413 |
418.55 |
| May 25 2016 |
4840 |
321.23 |
| May 18 2016 |
3382 |
340.49 |
| May 18 2016 |
2975 |
316.41 |
| May 18 2016 |
9829 |
412.18 |
| May 18 2016 |
4869 |
321.23 |
| May 11 2016 |
9837 |
412.18 |
| May 11 2016 |
2997 |
316.41 |
| May 11 2016 |
3324 |
340.49 |
| May 11 2016 |
4858 |
321.23 |
| May 04 2016 |
3362 |
340.49 |
| May 04 2016 |
2945 |
316.41 |
| May 04 2016 |
9775 |
412.18 |
| May 04 2016 |
4860 |
321.23 |
| Apr 27 2016 |
3053 |
316.41 |
| Apr 27 2016 |
3473 |
340.49 |
| Apr 27 2016 |
9994 |
412.18 |
| Apr 27 2016 |
4941 |
321.23 |
| Apr 20 2016 |
9965 |
412.18 |
| Apr 20 2016 |
3545 |
340.49 |
| Apr 20 2016 |
2798 |
309.65 |
| Apr 20 2016 |
3761 |
304.42 |
| Apr 13 2016 |
2746 |
309.65 |
| Apr 13 2016 |
3590 |
340.49 |
| Apr 13 2016 |
10211 |
412.18 |
| Apr 13 2016 |
3771 |
304.42 |
| Apr 06 2016 |
10412 |
412.18 |
| Apr 06 2016 |
2772 |
309.65 |
| Apr 06 2016 |
3646 |
340.49 |
| Apr 06 2016 |
3798 |
304.42 |
| Mar 30 2016 |
10301 |
412.18 |
| Mar 30 2016 |
2760 |
309.65 |
| Mar 30 2016 |
3553 |
340.49 |
| Mar 30 2016 |
3780 |
304.42 |
| Mar 23 2016 |
3657 |
340.49 |
| Mar 23 2016 |
2775 |
309.65 |
| Mar 23 2016 |
10519 |
412.18 |
| Mar 23 2016 |
3860 |
304.42 |
| Mar 16 2016 |
3649 |
340.49 |
| Mar 16 2016 |
2716 |
309.65 |
| Mar 16 2016 |
10587 |
412.18 |
| Mar 16 2016 |
3820 |
304.42 |
| Mar 09 2016 |
3681 |
340.49 |
| Mar 09 2016 |
2709 |
309.65 |
| Mar 09 2016 |
10636 |
412.18 |
| Mar 09 2016 |
3838 |
304.42 |
| Mar 02 2016 |
10493 |
412.18 |
| Mar 02 2016 |
3693 |
340.49 |
| Mar 02 2016 |
2700 |
309.65 |
| Mar 02 2016 |
3806 |
304.42 |
| Feb 24 2016 |
3665 |
340.49 |
| Feb 24 2016 |
2694 |
309.65 |
| Feb 24 2016 |
10517 |
412.18 |
| Feb 24 2016 |
3802 |
304.42 |
| Feb 17 2016 |
2706 |
309.65 |
| Feb 17 2016 |
3681 |
340.49 |
| Feb 17 2016 |
10656 |
412.18 |
| Feb 17 2016 |
3838 |
304.42 |
| Feb 10 2016 |
10640 |
412.18 |
| Feb 10 2016 |
3706 |
340.49 |
| Feb 10 2016 |
2731 |
309.65 |
| Feb 10 2016 |
3861 |
304.42 |
| Feb 03 2016 |
2746 |
309.65 |
| Feb 03 2016 |
3704 |
340.49 |
| Feb 03 2016 |
10662 |
412.18 |
| Feb 03 2016 |
3872 |
304.42 |
| Jan 27 2016 |
2748 |
309.65 |
| Jan 27 2016 |
3704 |
340.49 |
| Jan 27 2016 |
10694 |
412.18 |
| Jan 27 2016 |
3881 |
304.42 |
| Jan 20 2016 |
2758 |
309.65 |
| Jan 20 2016 |
3705 |
340.49 |
| Jan 20 2016 |
10688 |
412.18 |
| Jan 20 2016 |
3886 |
304.42 |
| Jan 13 2016 |
10698 |
412.18 |
| Jan 13 2016 |
2765 |
309.65 |
| Jan 13 2016 |
3705 |
340.49 |
| Jan 13 2016 |
3888 |
304.42 |
| Jan 06 2016 |
3705 |
340.49 |
| Jan 06 2016 |
2767 |
309.65 |
| Jan 06 2016 |
10698 |
412.18 |
| Jan 06 2016 |
3888 |
304.42 |
| Dec 30 2015 |
2769 |
309.65 |
| Dec 30 2015 |
3705 |
340.49 |
| Dec 30 2015 |
10698 |
412.18 |
| Dec 30 2015 |
3891 |
304.42 |
| Dec 23 2015 |
2769 |
309.65 |
| Dec 23 2015 |
3705 |
340.49 |
| Dec 23 2015 |
10699 |
412.18 |
| Dec 23 2015 |
3891 |
304.42 |
| Dec 16 2015 |
3705 |
340.49 |
| Dec 16 2015 |
2769 |
309.65 |
| Dec 16 2015 |
10699 |
412.18 |
| Dec 16 2015 |
3891 |
304.42 |
| Dec 09 2015 |
3705 |
340.49 |
| Dec 09 2015 |
2769 |
309.65 |
| Dec 09 2015 |
10699 |
412.18 |
| Dec 09 2015 |
3891 |
304.42 |
| Dec 02 2015 |
2769 |
309.65 |
| Dec 02 2015 |
3705 |
340.49 |
| Dec 02 2015 |
10700 |
412.18 |
| Dec 02 2015 |
3891 |
304.42 |
| Nov 25 2015 |
10700 |
412.18 |
| Nov 25 2015 |
2769 |
309.65 |
| Nov 25 2015 |
3705 |
340.49 |
| Nov 25 2015 |
3891 |
304.42 |
| Nov 18 2015 |
3705 |
340.49 |
| Nov 18 2015 |
2769 |
309.65 |
| Nov 18 2015 |
10699 |
412.18 |
| Nov 18 2015 |
3891 |
304.42 |
| Nov 11 2015 |
3705 |
340.49 |
| Nov 11 2015 |
2769 |
309.65 |
| Nov 11 2015 |
10688 |
412.18 |
| Nov 11 2015 |
3893 |
304.42 |
| Nov 04 2015 |
10688 |
412.18 |
| Nov 04 2015 |
3705 |
340.49 |
| Nov 04 2015 |
2769 |
309.65 |
| Nov 04 2015 |
3893 |
304.42 |
| Oct 28 2015 |
2763 |
309.65 |
| Oct 28 2015 |
3697 |
340.49 |
| Oct 28 2015 |
10689 |
412.18 |
| Oct 28 2015 |
3889 |
304.42 |
| Oct 21 2015 |
10658 |
412.18 |
| Oct 21 2015 |
3694 |
340.49 |
| Oct 21 2015 |
2767 |
309.65 |
| Oct 21 2015 |
3893 |
304.42 |
| Oct 14 2015 |
10651 |
412.18 |
| Oct 14 2015 |
2767 |
309.65 |
| Oct 14 2015 |
3694 |
340.49 |
| Oct 14 2015 |
3895 |
304.42 |
| Oct 07 2015 |
2767 |
309.65 |
| Oct 07 2015 |
3694 |
340.49 |
| Oct 07 2015 |
10669 |
412.18 |
| Oct 07 2015 |
3893 |
304.42 |
| Sep 30 2015 |
2799 |
310.18 |
| Sep 30 2015 |
3702 |
340.49 |
| Sep 30 2015 |
10675 |
412.18 |
| Sep 30 2015 |
3920 |
304.95 |
| Sep 23 2015 |
3726 |
340.49 |
| Sep 23 2015 |
2796 |
310.18 |
| Sep 23 2015 |
10729 |
412.18 |
| Sep 23 2015 |
3947 |
304.95 |
| Sep 16 2015 |
10623 |
412.18 |
| Sep 16 2015 |
2800 |
310.18 |
| Sep 16 2015 |
3720 |
340.49 |
| Sep 16 2015 |
3961 |
304.95 |
| Sep 09 2015 |
3710 |
340.49 |
| Sep 09 2015 |
2791 |
310.18 |
| Sep 09 2015 |
10586 |
412.18 |
| Sep 09 2015 |
3942 |
304.95 |
| Sep 02 2015 |
3651 |
340.49 |
| Sep 02 2015 |
2218 |
299.32 |
| Sep 02 2015 |
10646 |
412.18 |
| Sep 02 2015 |
3513 |
299.32 |
| Aug 26 2015 |
10802 |
412.18 |
| Aug 26 2015 |
2841 |
310.18 |
| Aug 26 2015 |
3772 |
340.49 |
| Aug 26 2015 |
3997 |
304.95 |
| Aug 19 2015 |
2088 |
294.99 |
| Aug 19 2015 |
3744 |
340.49 |
| Aug 19 2015 |
10999 |
412.18 |
| Aug 19 2015 |
3335 |
294.99 |
| Aug 12 2015 |
2228 |
297.42 |
| Aug 12 2015 |
3773 |
340.49 |
| Aug 12 2015 |
11004 |
412.18 |
| Aug 12 2015 |
3489 |
297.42 |
| Aug 05 2015 |
2244 |
297.42 |
| Aug 05 2015 |
3797 |
340.49 |
| Aug 05 2015 |
11065 |
412.18 |
| Aug 05 2015 |
3524 |
297.42 |
| Jul 29 2015 |
11399 |
414.62 |
| Jul 29 2015 |
2135 |
294.2 |
| Jul 29 2015 |
3739 |
340.49 |
| Jul 29 2015 |
4303 |
307.19 |
| Jul 22 2015 |
2117 |
294.2 |
| Jul 22 2015 |
3924 |
344.82 |
| Jul 22 2015 |
11423 |
414.62 |
| Jul 22 2015 |
4282 |
307.19 |
| Jul 15 2015 |
2849 |
308.01 |
| Jul 15 2015 |
4034 |
344.82 |
| Jul 15 2015 |
11636 |
414.62 |
| Jul 15 2015 |
5544 |
321 |
| Jul 08 2015 |
4092 |
344.82 |
| Jul 08 2015 |
2595 |
302.18 |
| Jul 08 2015 |
11007 |
408.34 |
| Jul 08 2015 |
5636 |
321 |
| Jul 01 2015 |
2635 |
302.18 |
| Jul 01 2015 |
4133 |
344.82 |
| Jul 01 2015 |
11077 |
408.34 |
| Jul 01 2015 |
5690 |
321 |
| Jun 24 2015 |
4117 |
344.82 |
| Jun 24 2015 |
2681 |
302.18 |
| Jun 24 2015 |
11091 |
408.34 |
| Jun 24 2015 |
4247 |
302.77 |
| Jun 17 2015 |
4347 |
349.15 |
| Jun 17 2015 |
2707 |
302.18 |
| Jun 17 2015 |
9579 |
394.63 |
| Jun 17 2015 |
4285 |
302.18 |
| Jun 10 2015 |
8074 |
379.74 |
| Jun 10 2015 |
4334 |
349.15 |
| Jun 10 2015 |
2729 |
302.18 |
| Jun 10 2015 |
4205 |
302.18 |
| Jun 03 2015 |
2752 |
302.18 |
| Jun 03 2015 |
4321 |
349.15 |
| Jun 03 2015 |
7860 |
376.33 |
| Jun 03 2015 |
4286 |
302.18 |
| May 27 2015 |
4295 |
349.15 |
| May 27 2015 |
2767 |
302.18 |
| May 27 2015 |
6220 |
359.15 |
| May 27 2015 |
4240 |
301.69 |
| May 20 2015 |
6740 |
364.05 |
| May 20 2015 |
4287 |
349.15 |
| May 20 2015 |
2801 |
302.18 |
| May 20 2015 |
4293 |
301.69 |
| May 13 2015 |
2801 |
302.18 |
| May 13 2015 |
4302 |
349.15 |
| May 13 2015 |
6789 |
364.05 |
| May 13 2015 |
4306 |
301.69 |
| May 06 2015 |
4055 |
349.15 |
| May 06 2015 |
6680 |
364.05 |
| May 06 2015 |
3315 |
314.17 |
| May 06 2015 |
5064 |
312.67 |
| Apr 29 2015 |
3401 |
314.17 |
| Apr 29 2015 |
4165 |
349.15 |
| Apr 29 2015 |
5137 |
344.94 |
| Apr 29 2015 |
5178 |
312.67 |
| Apr 22 2015 |
5196 |
344.94 |
| Apr 22 2015 |
2722 |
301.47 |
| Apr 22 2015 |
4219 |
349.15 |
| Apr 22 2015 |
5199 |
312.67 |
| Apr 15 2015 |
4183 |
349.15 |
| Apr 15 2015 |
2720 |
301.47 |
| Apr 15 2015 |
5230 |
344.94 |
| Apr 15 2015 |
5247 |
312.67 |
| Apr 08 2015 |
4624 |
336.39 |
| Apr 08 2015 |
2764 |
301.47 |
| Apr 08 2015 |
4181 |
349.15 |
| Apr 08 2015 |
5291 |
312.67 |
| Apr 01 2015 |
4163 |
349.15 |
| Apr 01 2015 |
2809 |
301.47 |
| Apr 01 2015 |
4695 |
336.39 |
| Apr 01 2015 |
5369 |
312.67 |
| Mar 25 2015 |
2765 |
301.47 |
| Mar 25 2015 |
4493 |
336.39 |
| Mar 25 2015 |
4197 |
349.15 |
| Mar 25 2015 |
5238 |
312.67 |
| Mar 18 2015 |
2790 |
301.47 |
| Mar 18 2015 |
4099 |
349.15 |
| Mar 18 2015 |
4397 |
336.39 |
| Mar 18 2015 |
5169 |
312.67 |
| Mar 11 2015 |
4493 |
336.39 |
| Mar 11 2015 |
2825 |
301.47 |
| Mar 11 2015 |
4221 |
349.15 |
| Mar 11 2015 |
5399 |
312.67 |
| Mar 04 2015 |
4268 |
349.15 |
| Mar 04 2015 |
2872 |
301.47 |
| Mar 04 2015 |
4582 |
336.39 |
| Mar 04 2015 |
5443 |
312.67 |
| Feb 25 2015 |
4607 |
336.39 |
| Feb 25 2015 |
4228 |
349.15 |
| Feb 25 2015 |
2884 |
301.47 |
| Feb 25 2015 |
5470 |
312.67 |
| Feb 18 2015 |
4695 |
336.39 |
| Feb 18 2015 |
4246 |
349.15 |
| Feb 18 2015 |
2922 |
301.47 |
| Feb 18 2015 |
5557 |
312.67 |
| Feb 11 2015 |
4730 |
336.39 |
| Feb 11 2015 |
2927 |
301.47 |
| Feb 11 2015 |
4269 |
349.15 |
| Feb 11 2015 |
5575 |
312.67 |
| Feb 04 2015 |
2942 |
301.47 |
| Feb 04 2015 |
4270 |
349.15 |
| Feb 04 2015 |
4755 |
336.39 |
| Feb 04 2015 |
5590 |
312.67 |
| Jan 28 2015 |
4270 |
349.15 |
| Jan 28 2015 |
2956 |
301.47 |
| Jan 28 2015 |
4757 |
336.39 |
| Jan 28 2015 |
5598 |
312.67 |
| Jan 21 2015 |
4271 |
349.15 |
| Jan 21 2015 |
2965 |
301.47 |
| Jan 21 2015 |
4770 |
336.39 |
| Jan 21 2015 |
5613 |
312.67 |
| Jan 14 2015 |
4777 |
336.39 |
| Jan 14 2015 |
4271 |
349.15 |
| Jan 14 2015 |
2973 |
301.47 |
| Jan 14 2015 |
5627 |
312.67 |
| Jan 07 2015 |
4777 |
336.39 |
| Jan 07 2015 |
2975 |
301.47 |
| Jan 07 2015 |
4271 |
349.15 |
| Jan 07 2015 |
5622 |
312.67 |
| Dec 31 2014 |
2976 |
301.47 |
| Dec 31 2014 |
4777 |
336.39 |
| Dec 31 2014 |
4269 |
349.15 |
| Dec 31 2014 |
5626 |
312.67 |
| Dec 24 2014 |
4777 |
336.39 |
| Dec 24 2014 |
2976 |
301.47 |
| Dec 24 2014 |
4269 |
349.15 |
| Dec 24 2014 |
5626 |
312.67 |
| Dec 17 2014 |
4269 |
349.15 |
| Dec 17 2014 |
2976 |
301.47 |
| Dec 17 2014 |
4777 |
336.39 |
| Dec 17 2014 |
5626 |
312.67 |
| Dec 10 2014 |
4269 |
349.15 |
| Dec 10 2014 |
2976 |
301.47 |
| Dec 10 2014 |
4777 |
336.39 |
| Dec 10 2014 |
5626 |
312.67 |
| Dec 03 2014 |
4270 |
349.15 |
| Dec 03 2014 |
2976 |
301.47 |
| Dec 03 2014 |
4777 |
336.39 |
| Dec 03 2014 |
5626 |
312.67 |
| Nov 26 2014 |
4777 |
336.39 |
| Nov 26 2014 |
2976 |
301.47 |
| Nov 26 2014 |
4270 |
349.15 |
| Nov 26 2014 |
5626 |
312.67 |
| Nov 19 2014 |
4270 |
349.15 |
| Nov 19 2014 |
2976 |
301.47 |
| Nov 19 2014 |
4777 |
336.39 |
| Nov 19 2014 |
5625 |
312.67 |
| Nov 12 2014 |
2976 |
301.47 |
| Nov 12 2014 |
4270 |
349.15 |
| Nov 12 2014 |
4777 |
336.39 |
| Nov 12 2014 |
5625 |
312.67 |
| Nov 05 2014 |
4777 |
336.39 |
| Nov 05 2014 |
4270 |
349.15 |
| Nov 05 2014 |
2976 |
301.47 |
| Nov 05 2014 |
5625 |
312.67 |
| Oct 29 2014 |
4777 |
336.39 |
| Oct 29 2014 |
2976 |
301.47 |
| Oct 29 2014 |
4270 |
349.15 |
| Oct 29 2014 |
5625 |
312.67 |
| Oct 22 2014 |
4270 |
349.15 |
| Oct 22 2014 |
2971 |
301.47 |
| Oct 22 2014 |
4777 |
336.39 |
| Oct 22 2014 |
5634 |
312.67 |
| Oct 15 2014 |
4769 |
336.39 |
| Oct 15 2014 |
2967 |
301.47 |
| Oct 15 2014 |
4268 |
349.15 |
| Oct 15 2014 |
5633 |
312.67 |
| Oct 08 2014 |
4771 |
336.39 |
| Oct 08 2014 |
2965 |
301.47 |
| Oct 08 2014 |
4269 |
349.15 |
| Oct 08 2014 |
5641 |
312.67 |
| Oct 01 2014 |
2978 |
301.47 |
| Oct 01 2014 |
4271 |
349.15 |
| Oct 01 2014 |
4775 |
336.39 |
| Oct 01 2014 |
5648 |
312.67 |
| Sep 24 2014 |
4249 |
349.15 |
| Sep 24 2014 |
2984 |
301.47 |
| Sep 24 2014 |
4776 |
336.39 |
| Sep 24 2014 |
5639 |
312.67 |
| Sep 17 2014 |
4764 |
336.39 |
| Sep 17 2014 |
4245 |
349.15 |
| Sep 17 2014 |
3936 |
316.77 |
| Sep 17 2014 |
5921 |
315.66 |
| Sep 10 2014 |
4253 |
349.15 |
| Sep 10 2014 |
3904 |
316.77 |
| Sep 10 2014 |
4778 |
336.39 |
| Sep 10 2014 |
5917 |
315.66 |
| Sep 03 2014 |
4258 |
349.15 |
| Sep 03 2014 |
3941 |
316.77 |
| Sep 03 2014 |
4771 |
336.39 |
| Sep 03 2014 |
5941 |
315.66 |
| Aug 27 2014 |
3470 |
308.38 |
| Aug 27 2014 |
4182 |
349.15 |
| Aug 27 2014 |
4703 |
336.39 |
| Aug 27 2014 |
5932 |
315.66 |
| Aug 20 2014 |
4721 |
336.39 |
| Aug 20 2014 |
2800 |
296.17 |
| Aug 20 2014 |
4173 |
349.15 |
| Aug 20 2014 |
5942 |
315.66 |
| Aug 13 2014 |
4207 |
349.15 |
| Aug 13 2014 |
3076 |
300.52 |
| Aug 13 2014 |
4709 |
336.39 |
| Aug 13 2014 |
6282 |
318.69 |
| Aug 06 2014 |
4182 |
349.15 |
| Aug 06 2014 |
3115 |
300.52 |
| Aug 06 2014 |
4770 |
336.39 |
| Aug 06 2014 |
6311 |
318.69 |
| Jul 30 2014 |
4767 |
336.39 |
| Jul 30 2014 |
3128 |
300.52 |
| Jul 30 2014 |
5582 |
309.3 |
| Jul 23 2014 |
2560 |
290.46 |
| Jul 23 2014 |
3824 |
321.21 |
| Jul 23 2014 |
4177 |
291.51 |
| Jul 16 2014 |
2535 |
290.46 |
| Jul 16 2014 |
3854 |
321.21 |
| Jul 16 2014 |
4132 |
291.51 |
| Jul 09 2014 |
2509 |
288.73 |
| Jul 09 2014 |
5156 |
340.79 |
| Jul 09 2014 |
4136 |
291.51 |
| Jul 02 2014 |
2541 |
288.73 |
| Jul 02 2014 |
5193 |
340.79 |
| Jul 02 2014 |
4211 |
291.51 |
| Jun 25 2014 |
2607 |
288.73 |
| Jun 25 2014 |
5266 |
340.79 |
| Jun 25 2014 |
4170 |
291.51 |
| Jun 18 2014 |
2667 |
288.73 |
| Jun 18 2014 |
5281 |
340.79 |
| Jun 18 2014 |
4209 |
291.51 |
| Jun 11 2014 |
5436 |
342.15 |
| Jun 11 2014 |
2699 |
288.73 |
| Jun 11 2014 |
4227 |
291.51 |
| Jun 04 2014 |
2641 |
304.88 |
| Jun 04 2014 |
2773 |
288.73 |
| Jun 04 2014 |
5506 |
342.15 |
| Jun 04 2014 |
4297 |
291.51 |
| May 28 2014 |
2820 |
288.73 |
| May 28 2014 |
2646 |
304.88 |
| May 28 2014 |
6125 |
350.53 |
| May 28 2014 |
4108 |
288.53 |
| May 21 2014 |
5367 |
340.18 |
| May 21 2014 |
2869 |
288.73 |
| May 21 2014 |
2649 |
304.88 |
| May 21 2014 |
4139 |
288.53 |
| May 14 2014 |
7479 |
365.82 |
| May 14 2014 |
2913 |
288.73 |
| May 14 2014 |
2701 |
304.88 |
| May 14 2014 |
4470 |
292.45 |
| May 07 2014 |
3068 |
291.88 |
| May 07 2014 |
2591 |
304.88 |
| May 07 2014 |
7295 |
365.82 |
| May 07 2014 |
4706 |
295.08 |
| Apr 30 2014 |
5654 |
341.69 |
| Apr 30 2014 |
3226 |
291.88 |
| Apr 30 2014 |
2746 |
304.88 |
| Apr 30 2014 |
4878 |
295.08 |
| Apr 23 2014 |
5806 |
341.69 |
| Apr 23 2014 |
3277 |
291.88 |
| Apr 23 2014 |
3690 |
327.78 |
| Apr 23 2014 |
4929 |
295.08 |
| Apr 16 2014 |
3671 |
327.78 |
| Apr 16 2014 |
3273 |
291.88 |
| Apr 16 2014 |
7698 |
364.41 |
| Apr 16 2014 |
4878 |
294.35 |
| Apr 09 2014 |
3333 |
291.88 |
| Apr 09 2014 |
3684 |
327.78 |
| Apr 09 2014 |
7965 |
364.41 |
| Apr 09 2014 |
4992 |
294.35 |
| Apr 02 2014 |
7994 |
364.41 |
| Apr 02 2014 |
3379 |
291.88 |
| Apr 02 2014 |
3602 |
327.78 |
| Apr 02 2014 |
4680 |
291.88 |
| Mar 26 2014 |
3595 |
327.78 |
| Mar 26 2014 |
3441 |
291.88 |
| Mar 26 2014 |
7866 |
364.41 |
| Mar 26 2014 |
4730 |
291.88 |
| Mar 19 2014 |
3687 |
327.78 |
| Mar 19 2014 |
3477 |
291.88 |
| Mar 19 2014 |
7846 |
364.41 |
| Mar 19 2014 |
4779 |
291.88 |
| Mar 12 2014 |
3503 |
291.88 |
| Mar 12 2014 |
3709 |
327.78 |
| Mar 12 2014 |
7884 |
364.41 |
| Mar 12 2014 |
4812 |
291.88 |
| Mar 05 2014 |
7799 |
364.41 |
| Mar 05 2014 |
3531 |
291.88 |
| Mar 05 2014 |
3675 |
327.78 |
| Mar 05 2014 |
4821 |
291.88 |
| Feb 26 2014 |
3557 |
291.88 |
| Feb 26 2014 |
3703 |
327.78 |
| Feb 26 2014 |
7803 |
364.41 |
| Feb 26 2014 |
4851 |
291.88 |
| Feb 19 2014 |
3710 |
327.78 |
| Feb 19 2014 |
3582 |
291.88 |
| Feb 19 2014 |
7846 |
364.41 |
| Feb 19 2014 |
4899 |
291.88 |
| Feb 12 2014 |
7833 |
364.41 |
| Feb 12 2014 |
3582 |
291.88 |
| Feb 12 2014 |
3735 |
327.78 |
| Feb 12 2014 |
4896 |
291.88 |
| Feb 05 2014 |
3734 |
327.78 |
| Feb 05 2014 |
3643 |
291.88 |
| Feb 05 2014 |
7879 |
364.41 |
| Feb 05 2014 |
4934 |
291.88 |
| Jan 29 2014 |
3678 |
291.88 |
| Jan 29 2014 |
3734 |
327.78 |
| Jan 29 2014 |
7853 |
364.41 |
| Jan 29 2014 |
4962 |
291.88 |
| Jan 22 2014 |
3726 |
327.78 |
| Jan 22 2014 |
3696 |
291.88 |
| Jan 22 2014 |
7834 |
364.41 |
| Jan 22 2014 |
4970 |
291.88 |
| Jan 15 2014 |
3726 |
327.78 |
| Jan 15 2014 |
3710 |
291.88 |
| Jan 15 2014 |
7839 |
364.41 |
| Jan 15 2014 |
4981 |
291.88 |
| Jan 08 2014 |
3715 |
291.88 |
| Jan 08 2014 |
3726 |
327.78 |
| Jan 08 2014 |
7813 |
364.41 |
| Jan 08 2014 |
4987 |
291.88 |
| Jan 01 2014 |
3716 |
291.88 |
| Jan 01 2014 |
3726 |
327.78 |
| Jan 01 2014 |
7813 |
364.41 |
| Jan 01 2014 |
4987 |
291.88 |
| Dec 25 2013 |
7813 |
364.41 |
| Dec 25 2013 |
3726 |
327.78 |
| Dec 25 2013 |
3716 |
291.88 |
| Dec 25 2013 |
4986 |
291.88 |
| Dec 18 2013 |
3726 |
327.78 |
| Dec 18 2013 |
3716 |
291.88 |
| Dec 18 2013 |
7813 |
364.41 |
| Dec 18 2013 |
4986 |
291.88 |
| Dec 11 2013 |
3727 |
327.78 |
| Dec 11 2013 |
3716 |
291.88 |
| Dec 11 2013 |
7813 |
364.41 |
| Dec 11 2013 |
4986 |
291.88 |
| Dec 04 2013 |
7814 |
364.41 |
| Dec 04 2013 |
3716 |
291.88 |
| Dec 04 2013 |
3727 |
327.78 |
| Dec 04 2013 |
4987 |
291.88 |
| Nov 27 2013 |
7814 |
364.41 |
| Nov 27 2013 |
3716 |
291.88 |
| Nov 27 2013 |
3727 |
327.78 |
| Nov 27 2013 |
4987 |
291.88 |
| Nov 20 2013 |
3716 |
291.88 |
| Nov 20 2013 |
3728 |
327.78 |
| Nov 20 2013 |
7814 |
364.41 |
| Nov 20 2013 |
4988 |
291.88 |
| Nov 13 2013 |
7814 |
364.41 |
| Nov 13 2013 |
3716 |
291.88 |
| Nov 13 2013 |
3728 |
327.78 |
| Nov 13 2013 |
4987 |
291.88 |
| Nov 06 2013 |
7814 |
364.41 |
| Nov 06 2013 |
3728 |
327.78 |
| Nov 06 2013 |
3716 |
291.88 |
| Nov 06 2013 |
4987 |
291.88 |
| Oct 30 2013 |
3728 |
327.78 |
| Oct 30 2013 |
3716 |
291.88 |
| Oct 30 2013 |
7814 |
364.41 |
| Oct 30 2013 |
4986 |
291.88 |
| Oct 23 2013 |
3716 |
291.88 |
| Oct 23 2013 |
3728 |
327.78 |
| Oct 23 2013 |
7813 |
364.41 |
| Oct 23 2013 |
4987 |
291.88 |
| Oct 16 2013 |
7845 |
364.41 |
| Oct 16 2013 |
3711 |
291.88 |
| Oct 16 2013 |
3721 |
327.78 |
| Oct 16 2013 |
4989 |
291.88 |
| Oct 09 2013 |
3711 |
327.78 |
| Oct 09 2013 |
3813 |
293.6 |
| Oct 09 2013 |
7796 |
364.41 |
| Oct 09 2013 |
5122 |
293.6 |
| Oct 02 2013 |
3811 |
293.6 |
| Oct 02 2013 |
3726 |
327.78 |
| Oct 02 2013 |
7804 |
364.41 |
| Oct 02 2013 |
5121 |
293.6 |
| Sep 25 2013 |
3787 |
293.6 |
| Sep 25 2013 |
3714 |
327.78 |
| Sep 25 2013 |
7776 |
364.41 |
| Sep 25 2013 |
5118 |
293.6 |
| Sep 18 2013 |
7709 |
364.41 |
| Sep 18 2013 |
2981 |
279.02 |
| Sep 18 2013 |
3700 |
327.78 |
| Sep 18 2013 |
4921 |
291.33 |
| Sep 11 2013 |
3638 |
327.78 |
| Sep 11 2013 |
2986 |
279.02 |
| Sep 11 2013 |
7721 |
364.41 |
| Sep 11 2013 |
4921 |
291.33 |
| Sep 04 2013 |
2764 |
273.93 |
| Sep 04 2013 |
3655 |
327.78 |
| Sep 04 2013 |
7768 |
364.41 |
| Sep 04 2013 |
4029 |
279.02 |
| Aug 28 2013 |
7762 |
364.41 |
| Aug 28 2013 |
3785 |
327.78 |
| Aug 28 2013 |
3196 |
281.91 |
| Aug 28 2013 |
4246 |
281.91 |
| Aug 21 2013 |
3775 |
327.78 |
| Aug 21 2013 |
3247 |
281.91 |
| Aug 21 2013 |
7800 |
364.41 |
| Aug 21 2013 |
4293 |
281.91 |
| Aug 14 2013 |
3282 |
281.91 |
| Aug 14 2013 |
3404 |
327.78 |
| Aug 14 2013 |
7851 |
364.41 |
| Aug 14 2013 |
4127 |
281.91 |
| Aug 07 2013 |
3424 |
327.78 |
| Aug 07 2013 |
3353 |
281.91 |
| Aug 07 2013 |
7848 |
364.41 |
| Aug 07 2013 |
4190 |
281.91 |
| Jul 31 2013 |
2855 |
313.06 |
| Jul 31 2013 |
3408 |
281.91 |
| Jul 31 2013 |
7956 |
364.41 |
| Jul 31 2013 |
4244 |
281.91 |
| Jul 24 2013 |
3430 |
281.91 |
| Jul 24 2013 |
2864 |
313.06 |
| Jul 24 2013 |
7187 |
355.63 |
| Jul 24 2013 |
4273 |
281.91 |
| Jul 17 2013 |
3435 |
281.91 |
| Jul 17 2013 |
2779 |
313.06 |
| Jul 17 2013 |
7220 |
355.63 |
| Jul 17 2013 |
4275 |
281.91 |
| Jul 10 2013 |
7258 |
355.63 |
| Jul 10 2013 |
3202 |
276.24 |
| Jul 10 2013 |
2821 |
313.06 |
| Jul 10 2013 |
4514 |
284.66 |
| Jul 03 2013 |
3237 |
276.24 |
| Jul 03 2013 |
2724 |
313.06 |
| Jul 03 2013 |
6130 |
340.47 |
| Jul 03 2013 |
4485 |
284.66 |
| Jun 26 2013 |
2696 |
313.06 |
| Jun 26 2013 |
2250 |
254.43 |
| Jun 26 2013 |
5982 |
338.7 |
| Jun 26 2013 |
6414 |
307.38 |
| Jun 19 2013 |
6068 |
338.7 |
| Jun 19 2013 |
2695 |
313.06 |
| Jun 19 2013 |
2307 |
254.43 |
| Jun 19 2013 |
6502 |
307.38 |
| Jun 12 2013 |
4508 |
312.99 |
| Jun 12 2013 |
2289 |
253.41 |
| Jun 12 2013 |
2882 |
314.87 |
| Jun 12 2013 |
3492 |
264.56 |
| Jun 05 2013 |
2772 |
314.87 |
| Jun 05 2013 |
2281 |
253.41 |
| Jun 05 2013 |
4485 |
312.99 |
| Jun 05 2013 |
3488 |
264.56 |
| May 29 2013 |
4218 |
309.54 |
| May 29 2013 |
2308 |
253.41 |
| May 29 2013 |
2760 |
314.87 |
| May 29 2013 |
3345 |
262.25 |
| May 22 2013 |
3825 |
300.37 |
| May 22 2013 |
2796 |
314.87 |
| May 22 2013 |
2363 |
253.41 |
| May 22 2013 |
3449 |
262.25 |
| May 15 2013 |
2404 |
253.41 |
| May 15 2013 |
2310 |
296.96 |
| May 15 2013 |
3853 |
300.37 |
| May 15 2013 |
3050 |
254.43 |
| May 08 2013 |
2410 |
253.41 |
| May 08 2013 |
2157 |
296.96 |
| May 08 2013 |
3981 |
302.11 |
| May 08 2013 |
2976 |
253.41 |
| May 01 2013 |
4109 |
302.11 |
| May 01 2013 |
2513 |
253.68 |
| May 01 2013 |
2251 |
296.96 |
| May 01 2013 |
3077 |
253.68 |
| Apr 24 2013 |
2557 |
253.68 |
| Apr 24 2013 |
2244 |
296.96 |
| Apr 24 2013 |
4046 |
302.11 |
| Apr 24 2013 |
3143 |
253.68 |
| Apr 17 2013 |
2310 |
296.96 |
| Apr 17 2013 |
2626 |
253.68 |
| Apr 17 2013 |
4116 |
302.11 |
| Apr 17 2013 |
3193 |
253.68 |
| Apr 10 2013 |
2638 |
253.68 |
| Apr 10 2013 |
2333 |
298.89 |
| Apr 10 2013 |
4181 |
302.11 |
| Apr 10 2013 |
3272 |
253.68 |
| Apr 03 2013 |
4211 |
302.11 |
| Apr 03 2013 |
2316 |
298.89 |
| Apr 03 2013 |
2620 |
253.68 |
| Apr 03 2013 |
3293 |
253.68 |
| Mar 27 2013 |
2362 |
298.89 |
| Mar 27 2013 |
2687 |
253.68 |
| Mar 27 2013 |
4323 |
302.11 |
| Mar 27 2013 |
3351 |
253.68 |
| Mar 20 2013 |
2223 |
298.89 |
| Mar 20 2013 |
2661 |
253.68 |
| Mar 20 2013 |
4316 |
302.11 |
| Mar 20 2013 |
3370 |
253.68 |
| Mar 13 2013 |
3142 |
302.11 |
| Mar 13 2013 |
1652 |
296.96 |
| Mar 13 2013 |
3386 |
253.68 |
| Oct 19 2012 |
2228 |
256.27 |
| Oct 19 2012 |
2158 |
298.89 |
| Oct 19 2012 |
3980 |
302.11 |
| Oct 19 2012 |
3694 |
271.46 |
| Sep 23 2012 |
3980 |
302.11 |
| Sep 23 2012 |
2123 |
298.89 |
| Sep 23 2012 |
2233 |
256.27 |
| Sep 23 2012 |
3692 |
271.46 |
| Aug 31 2012 |
2030 |
298.89 |
| Aug 31 2012 |
2240 |
258.1 |
| Aug 31 2012 |
3893 |
302.11 |
| Aug 31 2012 |
3802 |
274.22 |
| Aug 24 2012 |
3879 |
302.11 |
| Aug 24 2012 |
2023 |
298.89 |
| Aug 24 2012 |
2423 |
263.25 |
| Aug 24 2012 |
4355 |
284.94 |
| Aug 10 2012 |
1967 |
298.89 |
| Aug 10 2012 |
2393 |
263.25 |
| Aug 10 2012 |
4334 |
313.26 |
| Aug 10 2012 |
4360 |
285.79 |
| Aug 03 2012 |
4273 |
313.26 |
| Aug 03 2012 |
2070 |
306.54 |
| Aug 03 2012 |
2370 |
263.25 |
| Aug 03 2012 |
4339 |
286.23 |
| Jul 27 2012 |
4241 |
313.26 |
| Jul 27 2012 |
2008 |
306.54 |
| Jul 27 2012 |
2724 |
272.61 |
| Jul 27 2012 |
4724 |
293.04 |
| Jul 06 2012 |
3210 |
286.23 |
| Jul 06 2012 |
1910 |
306.54 |
| Jul 06 2012 |
4139 |
313.26 |
| Jul 06 2012 |
5469 |
305.17 |
| Jun 22 2012 |
3014 |
286.23 |
| Jun 22 2012 |
2027 |
306.54 |
| Jun 22 2012 |
4134 |
313.26 |
| Jun 22 2012 |
5268 |
305.17 |
| Jun 15 2012 |
3062 |
286.23 |
| Jun 15 2012 |
2154 |
302.75 |
| Jun 15 2012 |
4078 |
313.26 |
| Jun 15 2012 |
5564 |
303.88 |
| Jun 08 2012 |
2174 |
302.75 |
| Jun 08 2012 |
3031 |
286.23 |
| Jun 08 2012 |
4038 |
313.26 |
| Jun 08 2012 |
5549 |
303.88 |
| Jun 01 2012 |
2931 |
286.23 |
| Jun 01 2012 |
2310 |
302.75 |
| Jun 01 2012 |
2529 |
272.85 |
| Jun 01 2012 |
4435 |
287.28 |
| May 25 2012 |
2513 |
286.23 |
| May 25 2012 |
2257 |
302.75 |
| May 25 2012 |
4579 |
294.49 |
| May 18 2012 |
2364 |
302.75 |
| May 18 2012 |
2579 |
286.23 |
| May 18 2012 |
4674 |
294.49 |
| May 11 2012 |
2350 |
302.75 |
| May 11 2012 |
2565 |
286.23 |
| May 11 2012 |
4719 |
294.49 |
| May 04 2012 |
2190 |
302.75 |
| May 04 2012 |
5211 |
302.75 |
