Oct 28 2021 |
3861 |
368.21 |
Oct 21 2021 |
3858 |
368.21 |
Oct 14 2021 |
3980 |
368.21 |
Oct 07 2021 |
4044 |
368.21 |
Sep 30 2021 |
4033 |
368.21 |
Sep 23 2021 |
4083 |
368.21 |
Sep 16 2021 |
4004 |
368.21 |
Sep 09 2021 |
4020 |
368.21 |
Sep 02 2021 |
4071 |
368.21 |
Aug 26 2021 |
4035 |
368.21 |
Aug 19 2021 |
4141 |
368.21 |
Aug 12 2021 |
4187 |
368.21 |
Aug 05 2021 |
4235 |
368.21 |
Jul 29 2021 |
4268 |
368.21 |
Jul 22 2021 |
4456 |
368.21 |
Jul 15 2021 |
4508 |
368.21 |
Jul 08 2021 |
6536 |
506.54 |
Jul 08 2021 |
4588 |
368.21 |
Jul 08 2021 |
8826 |
506.54 |
Jul 01 2021 |
6531 |
506.54 |
Jul 01 2021 |
4541 |
368.21 |
Jul 01 2021 |
8792 |
506.54 |
Jun 24 2021 |
6551 |
506.54 |
Jun 24 2021 |
4478 |
368.21 |
Jun 24 2021 |
8736 |
506.54 |
Jun 17 2021 |
6387 |
506.54 |
Jun 17 2021 |
8628 |
506.54 |
Jun 10 2021 |
6369 |
506.54 |
Jun 10 2021 |
8284 |
506.54 |
Jun 03 2021 |
8044 |
506.54 |
Jun 01 2021 |
4459 |
368.21 |
May 27 2021 |
4274 |
506.54 |
May 27 2021 |
5437 |
506.54 |
May 07 2021 |
19388 |
506.54 |
May 01 2021 |
4621 |
368.21 |
Apr 01 2021 |
4787 |
368.21 |
Mar 01 2021 |
4833 |
368.21 |
Feb 01 2021 |
4843 |
368.21 |
Jan 01 2021 |
4827 |
368.21 |
Dec 01 2020 |
4713 |
368.21 |
Nov 01 2020 |
5314 |
373.25 |
Oct 01 2020 |
5342 |
373.25 |
Sep 01 2020 |
5581 |
373.25 |
Aug 01 2020 |
5869 |
373.25 |
Jul 10 2020 |
8758 |
506.54 |
Jul 10 2020 |
12294 |
506.54 |
Jul 03 2020 |
8883 |
506.54 |
Jul 03 2020 |
12473 |
506.54 |
Jul 01 2020 |
6052 |
373.25 |
Jun 26 2020 |
9477 |
506.54 |
Jun 26 2020 |
13067 |
506.54 |
Jun 19 2020 |
9754 |
506.54 |
Jun 19 2020 |
13553 |
506.54 |
Jun 12 2020 |
10118 |
506.54 |
Jun 12 2020 |
14050 |
506.54 |
Jun 05 2020 |
10597 |
506.54 |
Jun 05 2020 |
14491 |
506.54 |
May 29 2020 |
10958 |
506.54 |
May 29 2020 |
14931 |
506.54 |
May 22 2020 |
11384 |
506.54 |
May 22 2020 |
15376 |
506.54 |
May 15 2020 |
11646 |
506.54 |
May 15 2020 |
15869 |
506.54 |
May 08 2020 |
11908 |
506.54 |
May 08 2020 |
16252 |
506.54 |
May 01 2020 |
12506 |
506.54 |
May 01 2020 |
16973 |
506.54 |
Apr 24 2020 |
12965 |
506.54 |
Apr 24 2020 |
18165 |
506.54 |
Apr 17 2020 |
13054 |
506.54 |
Apr 17 2020 |
18533 |
506.54 |
Apr 10 2020 |
13349 |
506.54 |
Apr 10 2020 |
18944 |
506.54 |
Apr 03 2020 |
13640 |
506.54 |
Apr 03 2020 |
19422 |
506.54 |
Apr 01 2020 |
6500 |
373.25 |
Mar 27 2020 |
13980 |
506.54 |
Mar 27 2020 |
19934 |
506.54 |
Mar 20 2020 |
14191 |
506.54 |
Mar 20 2020 |
20199 |
506.54 |
Mar 13 2020 |
14307 |
506.54 |
Mar 13 2020 |
20463 |
506.54 |
Mar 06 2020 |
14395 |
506.54 |
Mar 06 2020 |
20645 |
506.54 |
Mar 01 2020 |
6659 |
373.25 |
Feb 28 2020 |
14374 |
506.54 |
Feb 28 2020 |
20642 |
506.54 |
Feb 21 2020 |
14220 |
506.54 |
Feb 21 2020 |
20477 |
506.54 |
Feb 14 2020 |
14270 |
506.54 |
Feb 14 2020 |
20527 |
506.54 |
Feb 07 2020 |
14186 |
506.54 |
Feb 07 2020 |
20380 |
506.54 |
Feb 01 2020 |
6632 |
373.25 |
Jan 31 2020 |
14223 |
506.54 |
Jan 31 2020 |
20438 |
506.54 |
Jan 24 2020 |
14259 |
506.54 |
Jan 24 2020 |
20464 |
506.54 |
Jan 17 2020 |
14122 |
506.54 |
Jan 17 2020 |
20357 |
506.54 |
Jan 10 2020 |
14119 |
506.54 |
Jan 10 2020 |
20354 |
506.54 |
Jan 03 2020 |
14127 |
506.54 |
Jan 03 2020 |
20365 |
506.54 |
Jan 01 2020 |
6654 |
373.25 |
Dec 27 2019 |
14123 |
506.54 |
Dec 27 2019 |
20363 |
506.54 |
Dec 20 2019 |
14123 |
506.54 |
Dec 20 2019 |
20363 |
506.54 |
Dec 13 2019 |
14124 |
506.54 |
Dec 13 2019 |
20364 |
506.54 |
Dec 06 2019 |
14107 |
506.54 |
Dec 06 2019 |
20348 |
506.54 |
Dec 01 2019 |
6650 |
373.25 |
Nov 29 2019 |
14066 |
506.54 |
Nov 29 2019 |
20342 |
506.54 |
Nov 22 2019 |
14066 |
506.54 |
Nov 22 2019 |
20342 |
506.54 |
Nov 15 2019 |
14067 |
506.54 |
Nov 15 2019 |
20347 |
506.54 |
Nov 08 2019 |
14073 |
506.54 |
Nov 08 2019 |
20265 |
506.54 |
Nov 01 2019 |
6389 |
378.3 |
Nov 01 2019 |
14066 |
506.54 |
Nov 01 2019 |
19993 |
506.54 |
Oct 25 2019 |
14083 |
506.54 |
Oct 25 2019 |
20010 |
506.54 |
Oct 18 2019 |
14083 |
506.54 |
Oct 18 2019 |
20058 |
506.54 |
Oct 11 2019 |
14086 |
506.54 |
Oct 11 2019 |
20018 |
506.54 |
Oct 04 2019 |
14108 |
506.54 |
Oct 04 2019 |
19988 |
506.54 |
Oct 01 2019 |
6390 |
378.3 |
Sep 27 2019 |
14110 |
506.54 |
Sep 27 2019 |
20122 |
506.54 |
Sep 20 2019 |
14123 |
506.54 |
Sep 20 2019 |
20095 |
506.54 |
Sep 13 2019 |
14110 |
506.54 |
Sep 13 2019 |
20142 |
506.54 |
Sep 06 2019 |
14129 |
506.54 |
Sep 06 2019 |
20489 |
506.54 |
Sep 01 2019 |
6385 |
378.3 |
Aug 30 2019 |
14280 |
506.54 |
Aug 30 2019 |
20622 |
506.54 |
Aug 23 2019 |
14378 |
506.54 |
Aug 23 2019 |
20853 |
506.54 |
Aug 16 2019 |
14363 |
506.54 |
Aug 16 2019 |
20772 |
506.54 |
Aug 09 2019 |
14412 |
506.54 |
Aug 09 2019 |
20855 |
506.54 |
Aug 02 2019 |
14577 |
506.54 |
Aug 02 2019 |
21017 |
506.54 |
Aug 01 2019 |
6461 |
378.3 |
Jul 26 2019 |
14651 |
506.54 |
Jul 26 2019 |
21109 |
506.54 |
Jul 19 2019 |
14704 |
506.54 |
Jul 19 2019 |
14571 |
501.39 |
Jul 19 2019 |
21081 |
504.82 |
Jul 12 2019 |
14546 |
501.39 |
Jul 12 2019 |
20792 |
501.39 |
Jul 05 2019 |
14763 |
501.39 |
Jul 05 2019 |
21211 |
501.39 |
Jul 01 2019 |
6495 |
378.3 |
Jun 28 2019 |
17148 |
531.94 |
Jun 28 2019 |
24840 |
531.94 |
Jun 21 2019 |
17116 |
531.94 |
Jun 21 2019 |
24677 |
531.94 |
Jun 14 2019 |
17065 |
531.94 |
Jun 14 2019 |
24778 |
531.94 |
Jun 07 2019 |
13155 |
477.64 |
Jun 07 2019 |
17184 |
531.94 |
Jun 07 2019 |
23035 |
513.84 |
Jun 01 2019 |
6448 |
378.3 |
May 31 2019 |
17167 |
531.94 |
May 31 2019 |
13112 |
477.64 |
May 31 2019 |
22943 |
513.84 |
May 24 2019 |
13138 |
477.64 |
May 24 2019 |
17129 |
531.94 |
May 24 2019 |
22981 |
513.84 |
May 17 2019 |
15814 |
513.05 |
May 17 2019 |
13190 |
477.64 |
May 17 2019 |
6119 |
465.49 |
May 17 2019 |
21851 |
504.2 |
May 10 2019 |
15942 |
513.05 |
May 10 2019 |
6105 |
465.49 |
May 10 2019 |
13168 |
477.64 |
May 10 2019 |
21826 |
504.2 |
May 03 2019 |
13186 |
477.64 |
May 03 2019 |
6177 |
465.49 |
May 03 2019 |
15997 |
513.05 |
May 03 2019 |
21874 |
504.2 |
May 01 2019 |
6234 |
378.3 |
Apr 26 2019 |
13190 |
477.64 |
Apr 26 2019 |
6174 |
465.49 |
Apr 26 2019 |
16154 |
513.05 |
Apr 26 2019 |
21335 |
504.2 |
Apr 19 2019 |
13345 |
477.64 |
Apr 19 2019 |
6223 |
465.49 |
Apr 19 2019 |
16122 |
513.05 |
Apr 19 2019 |
21286 |
504.2 |
Apr 18 2019 |
16130 |
513.05 |
Apr 18 2019 |
13364 |
477.64 |
Apr 18 2019 |
6232 |
465.49 |
Apr 12 2019 |
13487 |
477.64 |
Apr 12 2019 |
6233 |
465.49 |
Apr 12 2019 |
16132 |
513.05 |
Apr 12 2019 |
21402 |
504.2 |
Apr 05 2019 |
13223 |
477.64 |
Apr 05 2019 |
6146 |
465.49 |
Apr 05 2019 |
15547 |
513.05 |
Apr 05 2019 |
20870 |
504.2 |
Apr 01 2019 |
6322 |
378.3 |
Mar 29 2019 |
13012 |
477.64 |
Mar 29 2019 |
5876 |
465.49 |
Mar 29 2019 |
15419 |
513.05 |
Mar 29 2019 |
20674 |
504.2 |
Mar 22 2019 |
15131 |
513.05 |
Mar 22 2019 |
12840 |
477.64 |
Mar 22 2019 |
5991 |
465.49 |
Mar 22 2019 |
20376 |
504.2 |
Mar 15 2019 |
6250 |
465.49 |
Mar 15 2019 |
12789 |
477.64 |
Mar 15 2019 |
15236 |
513.05 |
Mar 15 2019 |
20343 |
504.2 |
Mar 08 2019 |
5992 |
465.49 |
Mar 08 2019 |
12698 |
477.64 |
Mar 08 2019 |
14988 |
513.05 |
Mar 08 2019 |
20078 |
504.2 |
Mar 01 2019 |
6216 |
378.3 |
Mar 01 2019 |
12690 |
477.64 |
Mar 01 2019 |
6122 |
465.49 |
Mar 01 2019 |
15090 |
513.05 |
Mar 01 2019 |
20154 |
504.2 |
Feb 22 2019 |
15172 |
513.05 |
Feb 22 2019 |
12716 |
477.64 |
Feb 22 2019 |
6125 |
465.49 |
Feb 22 2019 |
20228 |
504.2 |
Feb 15 2019 |
12627 |
477.64 |
Feb 15 2019 |
6117 |
465.49 |
Feb 15 2019 |
15047 |
513.05 |
Feb 15 2019 |
20018 |
504.2 |
Feb 08 2019 |
12484 |
477.64 |
Feb 08 2019 |
6259 |
465.49 |
Feb 08 2019 |
14982 |
513.05 |
Feb 08 2019 |
19814 |
504.2 |
Feb 01 2019 |
6170 |
378.3 |
Feb 01 2019 |
6274 |
465.49 |
Feb 01 2019 |
12516 |
477.64 |
Feb 01 2019 |
14993 |
513.05 |
Feb 01 2019 |
19822 |
504.2 |
Jan 25 2019 |
6274 |
465.49 |
Jan 25 2019 |
12533 |
477.64 |
Jan 25 2019 |
15023 |
513.05 |
Jan 25 2019 |
19857 |
504.2 |
Jan 18 2019 |
6291 |
465.49 |
Jan 18 2019 |
12558 |
477.64 |
Jan 18 2019 |
15090 |
513.05 |
Jan 18 2019 |
19887 |
504.2 |
Jan 11 2019 |
12540 |
477.64 |
Jan 11 2019 |
6291 |
465.49 |
Jan 11 2019 |
15090 |
513.05 |
Jan 11 2019 |
19867 |
504.2 |
Jan 04 2019 |
15091 |
513.05 |
Jan 04 2019 |
12552 |
477.64 |
Jan 04 2019 |
6291 |
465.49 |
Jan 04 2019 |
19878 |
504.2 |
Dec 28 2018 |
6298 |
465.49 |
Dec 28 2018 |
12552 |
477.64 |
Dec 28 2018 |
15091 |
513.05 |
Dec 28 2018 |
19878 |
504.2 |
Dec 21 2018 |
6298 |
465.49 |
Dec 21 2018 |
12552 |
477.64 |
Dec 21 2018 |
15091 |
513.05 |
Dec 21 2018 |
19878 |
504.2 |
Dec 14 2018 |
15091 |
513.05 |
Dec 14 2018 |
6298 |
465.49 |
Dec 14 2018 |
12552 |
477.64 |
Dec 14 2018 |
19878 |
504.2 |
Dec 07 2018 |
12545 |
477.64 |
Dec 07 2018 |
6286 |
465.49 |
Dec 07 2018 |
15091 |
513.05 |
Dec 07 2018 |
19871 |
504.2 |
Dec 01 2018 |
6147 |
378.3 |
Nov 30 2018 |
15091 |
513.05 |
Nov 30 2018 |
12545 |
477.64 |
Nov 30 2018 |
6286 |
465.49 |
Nov 30 2018 |
19871 |
504.2 |
Nov 23 2018 |
15091 |
513.05 |
Nov 23 2018 |
12545 |
477.64 |
Nov 23 2018 |
6288 |
465.49 |
Nov 23 2018 |
19871 |
504.2 |
Nov 16 2018 |
12545 |
477.64 |
Nov 16 2018 |
6288 |
465.49 |
Nov 16 2018 |
15091 |
513.05 |
Nov 16 2018 |
19871 |
504.2 |
Nov 09 2018 |
6288 |
465.49 |
Nov 09 2018 |
12545 |
477.64 |
Nov 09 2018 |
15092 |
513.05 |
Nov 09 2018 |
19872 |
504.2 |
Nov 02 2018 |
12545 |
477.64 |
Nov 02 2018 |
6288 |
465.49 |
Nov 02 2018 |
15092 |
513.05 |
Nov 02 2018 |
19835 |
504.2 |
Oct 26 2018 |
15085 |
513.05 |
Oct 26 2018 |
6288 |
465.49 |
Oct 26 2018 |
12545 |
477.64 |
Oct 26 2018 |
19829 |
504.2 |
Oct 19 2018 |
6288 |
465.49 |
Oct 19 2018 |
12545 |
477.64 |
Oct 19 2018 |
15111 |
513.05 |
Oct 19 2018 |
19848 |
504.2 |
Oct 12 2018 |
12520 |
477.64 |
Oct 12 2018 |
6277 |
465.49 |
Oct 12 2018 |
15046 |
513.05 |
Oct 12 2018 |
19782 |
504.2 |
Oct 05 2018 |
15064 |
513.05 |
Oct 05 2018 |
12496 |
477.64 |
Oct 05 2018 |
6277 |
465.49 |
Oct 05 2018 |
19911 |
504.2 |
Sep 28 2018 |
6283 |
465.49 |
Sep 28 2018 |
12510 |
477.64 |
Sep 28 2018 |
14712 |
513.05 |
Sep 28 2018 |
19434 |
504.2 |
Sep 21 2018 |
6214 |
465.49 |
Sep 21 2018 |
12484 |
477.64 |
Sep 21 2018 |
14668 |
513.05 |
Sep 21 2018 |
19408 |
504.2 |
Sep 14 2018 |
12542 |
477.64 |
Sep 14 2018 |
6351 |
465.49 |
Sep 14 2018 |
14740 |
513.05 |
Sep 14 2018 |
19468 |
504.2 |
Sep 07 2018 |
6381 |
465.49 |
Sep 07 2018 |
15004 |
513.05 |
Sep 07 2018 |
12658 |
477.64 |
Sep 07 2018 |
19836 |
504.2 |
Aug 31 2018 |
15042 |
513.05 |
Aug 31 2018 |
12755 |
477.64 |
Aug 31 2018 |
6470 |
465.49 |
Aug 31 2018 |
19915 |
504.2 |
Aug 24 2018 |
15110 |
513.05 |
Aug 24 2018 |
12648 |
477.64 |
Aug 24 2018 |
6568 |
465.49 |
Aug 24 2018 |
19892 |
504.2 |
Aug 17 2018 |
12864 |
477.64 |
Aug 17 2018 |
15024 |
513.05 |
Aug 17 2018 |
6564 |
465.49 |
Aug 17 2018 |
20142 |
504.2 |
Aug 10 2018 |
12477 |
473.34 |
Aug 10 2018 |
6557 |
465.49 |
Aug 10 2018 |
15027 |
513.05 |
Aug 10 2018 |
18195 |
485.51 |
Aug 03 2018 |
6604 |
465.49 |
Aug 03 2018 |
12591 |
473.34 |
Aug 03 2018 |
15221 |
513.05 |
Aug 03 2018 |
18371 |
485.51 |
Jul 27 2018 |
6684 |
465.49 |
Jul 27 2018 |
12603 |
473.34 |
Jul 27 2018 |
15816 |
518.88 |
Jul 27 2018 |
19761 |
497.73 |
Jul 20 2018 |
12760 |
473.34 |
Jul 20 2018 |
6805 |
465.49 |
Jul 20 2018 |
15771 |
518.88 |
Jul 20 2018 |
20016 |
497.73 |
Jul 13 2018 |
16007 |
518.88 |
Jul 13 2018 |
6887 |
465.49 |
Jul 13 2018 |
12588 |
473.34 |
Jul 13 2018 |
19832 |
497.73 |
Jul 06 2018 |
12542 |
473.34 |
Jul 06 2018 |
12459 |
475.26 |
Jul 06 2018 |
6870 |
465.49 |
Jul 06 2018 |
17740 |
481.54 |
Jun 29 2018 |
12478 |
475.26 |
Jun 29 2018 |
6849 |
465.49 |
Jun 29 2018 |
12555 |
473.34 |
Jun 29 2018 |
17762 |
481.54 |
Jun 22 2018 |
6950 |
465.49 |
Jun 22 2018 |
12845 |
473.34 |
Jun 22 2018 |
12698 |
475.26 |
Jun 22 2018 |
18068 |
481.54 |
Jun 15 2018 |
6967 |
465.49 |
Jun 15 2018 |
10143 |
447.95 |
Jun 15 2018 |
12800 |
473.34 |
Jun 15 2018 |
16686 |
469.36 |
Jun 08 2018 |
12543 |
469.04 |
Jun 08 2018 |
7060 |
465.49 |
Jun 08 2018 |
10186 |
447.95 |
Jun 08 2018 |
16574 |
467.29 |
Jun 01 2018 |
10553 |
447.95 |
Jun 01 2018 |
12671 |
469.04 |
Jun 01 2018 |
7014 |
465.49 |
Jun 01 2018 |
16926 |
467.29 |
May 25 2018 |
7025 |
465.49 |
May 25 2018 |
12765 |
469.04 |
May 25 2018 |
10587 |
447.95 |
May 25 2018 |
17121 |
467.29 |
May 18 2018 |
7819 |
420.63 |
May 18 2018 |
12760 |
469.04 |
May 18 2018 |
14200 |
444.83 |
May 11 2018 |
12721 |
469.04 |
May 11 2018 |
7827 |
420.63 |
May 11 2018 |
14284 |
444.83 |
May 04 2018 |
12916 |
469.04 |
May 04 2018 |
7996 |
420.63 |
May 04 2018 |
14486 |
444.83 |
Apr 27 2018 |
12926 |
469.04 |
Apr 27 2018 |
7981 |
420.63 |
Apr 27 2018 |
14409 |
444.83 |
Apr 20 2018 |
13066 |
469.04 |
Apr 20 2018 |
7976 |
420.63 |
Apr 20 2018 |
14488 |
444.83 |
Apr 13 2018 |
13031 |
469.04 |
Apr 13 2018 |
7942 |
420.63 |
Apr 13 2018 |
14440 |
444.83 |
Apr 06 2018 |
12946 |
469.04 |
Apr 06 2018 |
8102 |
420.63 |
Apr 06 2018 |
14507 |
444.83 |
Mar 30 2018 |
13060 |
469.04 |
Mar 30 2018 |
8328 |
420.63 |
Mar 30 2018 |
14717 |
444.83 |
Mar 23 2018 |
8450 |
420.63 |
Mar 23 2018 |
13070 |
469.04 |
Mar 23 2018 |
14832 |
444.83 |
Mar 16 2018 |
8388 |
420.63 |
Mar 16 2018 |
13083 |
469.04 |
Mar 16 2018 |
14802 |
444.83 |
Mar 09 2018 |
12985 |
469.04 |
Mar 09 2018 |
8371 |
420.63 |
Mar 09 2018 |
14778 |
444.83 |
Mar 02 2018 |
13102 |
469.04 |
Mar 02 2018 |
8412 |
420.63 |
Mar 02 2018 |
14989 |
444.83 |
Feb 23 2018 |
8493 |
420.63 |
Feb 23 2018 |
13230 |
469.04 |
Feb 23 2018 |
15096 |
444.83 |
Feb 16 2018 |
13182 |
469.04 |
Feb 16 2018 |
8526 |
420.63 |
Feb 16 2018 |
15100 |
444.83 |
Feb 09 2018 |
13206 |
469.04 |
Feb 09 2018 |
8461 |
420.63 |
Feb 09 2018 |
14995 |
444.83 |
Feb 02 2018 |
13158 |
469.04 |
Feb 02 2018 |
8449 |
420.63 |
Feb 02 2018 |
14937 |
444.83 |
Jan 26 2018 |
13184 |
469.04 |
Jan 26 2018 |
8480 |
420.63 |
Jan 26 2018 |
14967 |
444.83 |
Jan 19 2018 |
13186 |
469.04 |
Jan 19 2018 |
8484 |
420.63 |
Jan 19 2018 |
14980 |
444.83 |
Jan 12 2018 |
13163 |
469.04 |
Jan 12 2018 |
8498 |
420.63 |
Jan 12 2018 |
14986 |
444.83 |
Jan 05 2018 |
8498 |
420.63 |
Jan 05 2018 |
13198 |
469.04 |
Jan 05 2018 |
15007 |
444.83 |
Dec 29 2017 |
13199 |
469.04 |
Dec 29 2017 |
8498 |
420.63 |
Dec 29 2017 |
15007 |
444.83 |
Dec 22 2017 |
13201 |
469.04 |
Dec 22 2017 |
8498 |
420.63 |
Dec 22 2017 |
15009 |
444.83 |
Dec 15 2017 |
8498 |
420.63 |
Dec 15 2017 |
13193 |
469.04 |
Dec 15 2017 |
15006 |
444.83 |
Dec 08 2017 |
8498 |
420.63 |
Dec 08 2017 |
13193 |
469.04 |
Dec 08 2017 |
15006 |
444.83 |
Dec 01 2017 |
13193 |
469.04 |
Dec 01 2017 |
8498 |
420.63 |
Dec 01 2017 |
15006 |
444.83 |
Nov 24 2017 |
8498 |
420.63 |
Nov 24 2017 |
13193 |
469.04 |
Nov 24 2017 |
15006 |
444.83 |
Nov 17 2017 |
8498 |
420.63 |
Nov 17 2017 |
13193 |
469.04 |
Nov 17 2017 |
15006 |
444.83 |
Nov 10 2017 |
13193 |
469.04 |
Nov 10 2017 |
8503 |
420.63 |
Nov 10 2017 |
15014 |
444.83 |
Nov 03 2017 |
13194 |
469.04 |
Nov 03 2017 |
8503 |
420.63 |
Nov 03 2017 |
15015 |
444.83 |
Oct 27 2017 |
8560 |
420.63 |
Oct 27 2017 |
13194 |
469.04 |
Oct 27 2017 |
15051 |
444.83 |
Oct 20 2017 |
13208 |
469.04 |
Oct 20 2017 |
8500 |
420.63 |
Oct 20 2017 |
15002 |
444.83 |
Oct 13 2017 |
13208 |
469.04 |
Oct 13 2017 |
8533 |
420.63 |
Oct 13 2017 |
15025 |
444.83 |
Oct 06 2017 |
13197 |
469.04 |
Oct 06 2017 |
8531 |
420.63 |
Oct 06 2017 |
15022 |
444.83 |
Sep 29 2017 |
8529 |
420.63 |
Sep 29 2017 |
13212 |
469.04 |
Sep 29 2017 |
14938 |
444.83 |
Sep 22 2017 |
13205 |
469.04 |
Sep 22 2017 |
8661 |
420.63 |
Sep 22 2017 |
15077 |
444.83 |
Sep 15 2017 |
13289 |
469.04 |
Sep 15 2017 |
8679 |
420.63 |
Sep 15 2017 |
15149 |
444.83 |
Sep 08 2017 |
8613 |
420.63 |
Sep 08 2017 |
13308 |
469.04 |
Sep 08 2017 |
15259 |
444.83 |
Sep 01 2017 |
13469 |
469.04 |
Sep 01 2017 |
8616 |
420.63 |
Sep 01 2017 |
15317 |
444.83 |
Aug 25 2017 |
12057 |
454.5 |
Aug 25 2017 |
8975 |
420.63 |
Aug 25 2017 |
15431 |
443.21 |
Aug 18 2017 |
12115 |
454.5 |
Aug 18 2017 |
9014 |
420.63 |
Aug 18 2017 |
15530 |
443.21 |
Aug 11 2017 |
10623 |
439.95 |
Aug 11 2017 |
9070 |
420.63 |
Aug 11 2017 |
13827 |
430.29 |
Aug 04 2017 |
10771 |
439.95 |
Aug 04 2017 |
9135 |
420.63 |
Aug 04 2017 |
14014 |
430.29 |
Jul 28 2017 |
10822 |
439.95 |
Jul 28 2017 |
9200 |
420.63 |
Jul 28 2017 |
14111 |
430.29 |
Jul 21 2017 |
9305 |
420.63 |
Jul 21 2017 |
10927 |
439.95 |
Jul 21 2017 |
14230 |
430.29 |
Jul 14 2017 |
10999 |
439.95 |
Jul 14 2017 |
9370 |
420.63 |
Jul 14 2017 |
14303 |
430.29 |
Jul 07 2017 |
11046 |
439.95 |
Jul 07 2017 |
15244 |
477.12 |
Jul 07 2017 |
19073 |
464.73 |
Jun 30 2017 |
15270 |
477.12 |
Jun 30 2017 |
11123 |
439.95 |
Jun 30 2017 |
19144 |
464.73 |
Jun 23 2017 |
20278 |
533.61 |
Jun 23 2017 |
12167 |
439.95 |
Jun 23 2017 |
22203 |
486.78 |
Jun 16 2017 |
12233 |
439.95 |
Jun 16 2017 |
20301 |
533.61 |
Jun 16 2017 |
22184 |
486.78 |
Jun 09 2017 |
20208 |
533.61 |
Jun 09 2017 |
12319 |
439.95 |
Jun 09 2017 |
22074 |
486.78 |
Jun 02 2017 |
20645 |
533.61 |
Jun 02 2017 |
12323 |
439.95 |
Jun 02 2017 |
22354 |
486.78 |
May 26 2017 |
12452 |
439.95 |
May 26 2017 |
20705 |
533.61 |
May 26 2017 |
22450 |
486.78 |
May 19 2017 |
12483 |
439.95 |
May 19 2017 |
21237 |
533.61 |
May 19 2017 |
22747 |
486.78 |
May 12 2017 |
21343 |
533.61 |
May 12 2017 |
12639 |
439.95 |
May 12 2017 |
22892 |
486.78 |
May 05 2017 |
12646 |
439.95 |
May 05 2017 |
21315 |
533.61 |
May 05 2017 |
22861 |
486.78 |
Apr 28 2017 |
12423 |
439.95 |
Apr 28 2017 |
21074 |
533.61 |
Apr 28 2017 |
22604 |
486.78 |
Apr 21 2017 |
12630 |
439.95 |
Apr 21 2017 |
21406 |
533.61 |
Apr 21 2017 |
22853 |
486.78 |
Apr 14 2017 |
21667 |
533.61 |
Apr 14 2017 |
12695 |
439.95 |
Apr 14 2017 |
22861 |
486.78 |
Apr 07 2017 |
12791 |
439.95 |
Apr 07 2017 |
21445 |
533.61 |
Apr 07 2017 |
22562 |
486.78 |
Mar 31 2017 |
13114 |
439.95 |
Mar 31 2017 |
21427 |
533.61 |
Mar 31 2017 |
22780 |
486.78 |
Mar 24 2017 |
20983 |
533.61 |
Mar 24 2017 |
12959 |
439.95 |
Mar 24 2017 |
22420 |
486.78 |
Mar 17 2017 |
13063 |
439.95 |
Mar 17 2017 |
21288 |
533.61 |
Mar 17 2017 |
22590 |
486.78 |
Mar 10 2017 |
13202 |
439.95 |
Mar 10 2017 |
21265 |
533.61 |
Mar 10 2017 |
22621 |
486.78 |
Mar 03 2017 |
13108 |
439.95 |
Mar 03 2017 |
21060 |
533.61 |
Mar 03 2017 |
22519 |
486.78 |
Feb 24 2017 |
13046 |
439.95 |
Feb 24 2017 |
21285 |
533.61 |
Feb 24 2017 |
22538 |
486.78 |
Feb 17 2017 |
12881 |
439.95 |
Feb 17 2017 |
21190 |
533.61 |
Feb 17 2017 |
22522 |
486.78 |
Feb 10 2017 |
12921 |
439.95 |
Feb 10 2017 |
21441 |
533.61 |
Feb 10 2017 |
22636 |
486.78 |
Feb 03 2017 |
21384 |
533.61 |
Feb 03 2017 |
12919 |
439.95 |
Feb 03 2017 |
22594 |
486.78 |
Jan 27 2017 |
12941 |
439.95 |
Jan 27 2017 |
21370 |
533.61 |
Jan 27 2017 |
22596 |
486.78 |
Jan 20 2017 |
12920 |
439.95 |
Jan 20 2017 |
21316 |
533.61 |
Jan 20 2017 |
22546 |
486.78 |
Jan 13 2017 |
21283 |
533.61 |
Jan 13 2017 |
12925 |
439.95 |
Jan 13 2017 |
22521 |
486.78 |
Jan 06 2017 |
21283 |
533.61 |
Jan 06 2017 |
12926 |
439.95 |
Jan 06 2017 |
22532 |
486.78 |
Dec 30 2016 |
12934 |
439.95 |
Dec 30 2016 |
21284 |
533.61 |
Dec 30 2016 |
22541 |
486.78 |
Dec 23 2016 |
21284 |
533.61 |
Dec 23 2016 |
12934 |
439.95 |
Dec 23 2016 |
22541 |
486.78 |
Dec 16 2016 |
21284 |
533.61 |
Dec 16 2016 |
12931 |
439.95 |
Dec 16 2016 |
22540 |
486.78 |
Dec 09 2016 |
12936 |
439.95 |
Dec 09 2016 |
21279 |
533.61 |
Dec 09 2016 |
22539 |
486.78 |
Dec 02 2016 |
12936 |
439.95 |
Dec 02 2016 |
21279 |
533.61 |
Dec 02 2016 |
22539 |
486.78 |
Nov 25 2016 |
21279 |
533.61 |
Nov 25 2016 |
12932 |
439.95 |
Nov 25 2016 |
22536 |
486.78 |
Nov 18 2016 |
12932 |
439.95 |
Nov 18 2016 |
21279 |
533.61 |
Nov 18 2016 |
22536 |
486.78 |
Nov 11 2016 |
12932 |
439.95 |
Nov 11 2016 |
21238 |
533.61 |
Nov 11 2016 |
22508 |
486.78 |
Nov 04 2016 |
12932 |
439.95 |
Nov 04 2016 |
21238 |
533.61 |
Nov 04 2016 |
22508 |
486.78 |
Oct 28 2016 |
21250 |
533.61 |
Oct 28 2016 |
12933 |
439.95 |
Oct 28 2016 |
22524 |
486.78 |
Oct 21 2016 |
12935 |
439.95 |
Oct 21 2016 |
21277 |
533.61 |
Oct 21 2016 |
22547 |
486.78 |
Oct 14 2016 |
12900 |
439.95 |
Oct 14 2016 |
21297 |
533.61 |
Oct 14 2016 |
22522 |
486.78 |
Oct 07 2016 |
21321 |
533.61 |
Oct 07 2016 |
12914 |
439.95 |
Oct 07 2016 |
22535 |
486.78 |
Sep 30 2016 |
12943 |
439.95 |
Sep 30 2016 |
21335 |
533.61 |
Sep 30 2016 |
22567 |
486.78 |
Sep 23 2016 |
12948 |
439.95 |
Sep 23 2016 |
21061 |
533.61 |
Sep 23 2016 |
22390 |
486.78 |
Sep 16 2016 |
13011 |
439.95 |
Sep 16 2016 |
20966 |
533.61 |
Sep 16 2016 |
22412 |
486.78 |
Sep 09 2016 |
13098 |
439.95 |
Sep 09 2016 |
21082 |
533.61 |
Sep 09 2016 |
22499 |
486.78 |
Sep 02 2016 |
19701 |
506.83 |
Sep 02 2016 |
21129 |
533.61 |
Sep 02 2016 |
26065 |
515.76 |
Aug 26 2016 |
23999 |
573.71 |
Aug 26 2016 |
20938 |
533.61 |
Aug 26 2016 |
29514 |
553.66 |
Aug 19 2016 |
20964 |
533.61 |
Aug 19 2016 |
24035 |
573.71 |
Aug 19 2016 |
29506 |
553.66 |
Aug 12 2016 |
24366 |
573.71 |
Aug 12 2016 |
21003 |
533.61 |
Aug 12 2016 |
31947 |
553.66 |
Aug 05 2016 |
24178 |
573.71 |
Aug 05 2016 |
21059 |
533.61 |
Aug 05 2016 |
32049 |
553.66 |
Jul 29 2016 |
20909 |
533.61 |
Jul 29 2016 |
24271 |
573.71 |
Jul 29 2016 |
32314 |
553.66 |
Jul 22 2016 |
21057 |
533.61 |
Jul 22 2016 |
24527 |
573.71 |
Jul 22 2016 |
32572 |
553.66 |
Jun 22 2016 |
22627 |
552.11 |
Jun 22 2016 |
24799 |
573.71 |
Jun 22 2016 |
34412 |
562.91 |
Jun 15 2016 |
22963 |
552.11 |
Jun 15 2016 |
24860 |
573.71 |
Jun 15 2016 |
34825 |
562.91 |
Jun 08 2016 |
25053 |
573.71 |
Jun 08 2016 |
20340 |
515.68 |
Jun 08 2016 |
32453 |
535.02 |
Jun 01 2016 |
25120 |
573.71 |
Jun 01 2016 |
20448 |
515.68 |
Jun 01 2016 |
32741 |
535.02 |
May 25 2016 |
24963 |
573.71 |
May 25 2016 |
20413 |
515.68 |
May 25 2016 |
32529 |
535.02 |
May 18 2016 |
25198 |
573.71 |
May 18 2016 |
20227 |
512.33 |
May 18 2016 |
32011 |
527.67 |
May 11 2016 |
20288 |
512.33 |
May 11 2016 |
25096 |
573.71 |
May 11 2016 |
32016 |
527.67 |
May 04 2016 |
24954 |
573.71 |
May 04 2016 |
20172 |
512.33 |
May 04 2016 |
31890 |
527.67 |
Apr 27 2016 |
25407 |
573.71 |
Apr 27 2016 |
20441 |
512.33 |
Apr 27 2016 |
32365 |
527.67 |
Apr 20 2016 |
20292 |
512.33 |
Apr 20 2016 |
25442 |
573.71 |
Apr 20 2016 |
32269 |
527.67 |
Apr 13 2016 |
25237 |
573.71 |
Apr 13 2016 |
20715 |
512.33 |
Apr 13 2016 |
32196 |
527.67 |
Apr 06 2016 |
21232 |
512.33 |
Apr 06 2016 |
25436 |
573.71 |
Apr 06 2016 |
32571 |
527.67 |
Mar 30 2016 |
21034 |
512.33 |
Mar 30 2016 |
25308 |
573.71 |
Mar 30 2016 |
32360 |
527.67 |
Mar 23 2016 |
25198 |
573.71 |
Mar 23 2016 |
21380 |
512.33 |
Mar 23 2016 |
32450 |
527.67 |
Mar 16 2016 |
25211 |
573.71 |
Mar 16 2016 |
21554 |
512.33 |
Mar 16 2016 |
32494 |
527.67 |
Mar 09 2016 |
25052 |
573.71 |
Mar 09 2016 |
21681 |
512.33 |
Mar 09 2016 |
32541 |
527.67 |
Mar 02 2016 |
21320 |
512.33 |
Mar 02 2016 |
24959 |
573.71 |
Mar 02 2016 |
32193 |
527.67 |
Feb 24 2016 |
24841 |
573.71 |
Feb 24 2016 |
21258 |
512.33 |
Feb 24 2016 |
32011 |
527.67 |
Feb 17 2016 |
24968 |
573.71 |
Feb 17 2016 |
21510 |
512.33 |
Feb 17 2016 |
32323 |
527.67 |
Feb 10 2016 |
21347 |
512.33 |
Feb 10 2016 |
24836 |
573.71 |
Feb 10 2016 |
32194 |
527.67 |
Feb 03 2016 |
24819 |
573.71 |
Feb 03 2016 |
21320 |
512.33 |
Feb 03 2016 |
32165 |
527.67 |
Jan 27 2016 |
24706 |
573.71 |
Jan 27 2016 |
21365 |
512.33 |
Jan 27 2016 |
32086 |
527.67 |
Jan 20 2016 |
24762 |
573.71 |
Jan 20 2016 |
21363 |
512.33 |
Jan 20 2016 |
32082 |
527.67 |
Jan 13 2016 |
21390 |
512.33 |
Jan 13 2016 |
24818 |
573.71 |
Jan 13 2016 |
32136 |
527.67 |
Jan 06 2016 |
24841 |
573.71 |
Jan 06 2016 |
21390 |
512.33 |
Jan 06 2016 |
32155 |
527.67 |
Dec 30 2015 |
24827 |
573.71 |
Dec 30 2015 |
21390 |
512.33 |
Dec 30 2015 |
32139 |
527.67 |
Dec 23 2015 |
24826 |
573.71 |
Dec 23 2015 |
21387 |
512.33 |
Dec 23 2015 |
32137 |
527.67 |
Dec 16 2015 |
24826 |
573.71 |
Dec 16 2015 |
21387 |
512.33 |
Dec 16 2015 |
32138 |
527.67 |
Dec 09 2015 |
24837 |
573.71 |
Dec 09 2015 |
21388 |
512.33 |
Dec 09 2015 |
32144 |
527.67 |
Dec 02 2015 |
24839 |
573.71 |
Dec 02 2015 |
21389 |
512.33 |
Dec 02 2015 |
32146 |
527.67 |
Nov 25 2015 |
21389 |
512.33 |
Nov 25 2015 |
24839 |
573.71 |
Nov 25 2015 |
32148 |
527.67 |
Nov 18 2015 |
24839 |
573.71 |
Nov 18 2015 |
21388 |
512.33 |
Nov 18 2015 |
32147 |
527.67 |
Nov 11 2015 |
24839 |
573.71 |
Nov 11 2015 |
21356 |
512.33 |
Nov 11 2015 |
32129 |
527.67 |
Nov 04 2015 |
21356 |
512.33 |
Nov 04 2015 |
24839 |
573.71 |
Nov 04 2015 |
32129 |
527.67 |
Oct 28 2015 |
24802 |
573.71 |
Oct 28 2015 |
21358 |
512.33 |
Oct 28 2015 |
32078 |
527.67 |
Oct 21 2015 |
21280 |
512.33 |
Oct 21 2015 |
24837 |
573.71 |
Oct 21 2015 |
32049 |
527.67 |
Oct 14 2015 |
21270 |
512.33 |
Oct 14 2015 |
24758 |
573.71 |
Oct 14 2015 |
31993 |
527.67 |
Oct 07 2015 |
24677 |
573.71 |
Oct 07 2015 |
21316 |
512.33 |
Oct 07 2015 |
31990 |
527.67 |
Sep 30 2015 |
24676 |
573.71 |
Sep 30 2015 |
21330 |
512.33 |
Sep 30 2015 |
32012 |
527.67 |
Sep 23 2015 |
24643 |
573.71 |
Sep 23 2015 |
21437 |
512.33 |
Sep 23 2015 |
32030 |
527.67 |
Sep 16 2015 |
21212 |
512.33 |
Sep 16 2015 |
24608 |
573.71 |
Sep 16 2015 |
31856 |
527.67 |
Sep 09 2015 |
24536 |
573.71 |
Sep 09 2015 |
21168 |
512.33 |
Sep 09 2015 |
31773 |
527.67 |
Sep 02 2015 |
21262 |
512.33 |
Sep 02 2015 |
29995 |
512.33 |
Aug 26 2015 |
21455 |
512.33 |
Aug 26 2015 |
30186 |
512.33 |
Aug 19 2015 |
23866 |
557.19 |
Aug 19 2015 |
21704 |
512.33 |
Aug 19 2015 |
31748 |
523.54 |
Aug 12 2015 |
24008 |
557.19 |
Aug 12 2015 |
21675 |
512.33 |
Aug 12 2015 |
31915 |
523.54 |
Aug 05 2015 |
23896 |
557.19 |
Aug 05 2015 |
21780 |
512.33 |
Aug 05 2015 |
31877 |
523.54 |
Jul 29 2015 |
20755 |
500.99 |
Jul 29 2015 |
24119 |
557.19 |
Jul 29 2015 |
30784 |
512.23 |
Jul 22 2015 |
24024 |
557.19 |
Jul 22 2015 |
6945 |
408.14 |
Jul 22 2015 |
20749 |
500.99 |
Jul 22 2015 |
27068 |
482.42 |
Jul 15 2015 |
24127 |
557.19 |
Jul 15 2015 |
7098 |
408.14 |
Jul 15 2015 |
21068 |
500.99 |
Jul 15 2015 |
27266 |
482.42 |
Jul 08 2015 |
7159 |
408.14 |
Jul 08 2015 |
24205 |
557.19 |
Jul 08 2015 |
20389 |
493.28 |
Jul 08 2015 |
26590 |
476.26 |
Jul 01 2015 |
24321 |
557.19 |
Jul 01 2015 |
7225 |
408.14 |
Jul 01 2015 |
20522 |
493.28 |
Jul 01 2015 |
26695 |
476.26 |
Jun 24 2015 |
7212 |
408.14 |
Jun 24 2015 |
24400 |
557.19 |
Jun 24 2015 |
20558 |
493.28 |
Jun 24 2015 |
26794 |
476.26 |
Jun 17 2015 |
7179 |
408.14 |
Jun 17 2015 |
24502 |
557.19 |
Jun 17 2015 |
20515 |
494.13 |
Jun 17 2015 |
28437 |
488.4 |
Jun 10 2015 |
20791 |
494.88 |
Jun 10 2015 |
7206 |
408.14 |
Jun 10 2015 |
24508 |
557.19 |
Jun 10 2015 |
28712 |
490 |
Jun 03 2015 |
24561 |
557.19 |
Jun 03 2015 |
7154 |
408.14 |
Jun 03 2015 |
20953 |
494.88 |
Jun 03 2015 |
28929 |
490 |
May 27 2015 |
7071 |
408.14 |
May 27 2015 |
24484 |
557.19 |
May 27 2015 |
22068 |
508.84 |
May 27 2015 |
29465 |
495.75 |
May 20 2015 |
22704 |
515.04 |
May 20 2015 |
7051 |
408.14 |
May 20 2015 |
24609 |
557.19 |
May 20 2015 |
30335 |
502.09 |
May 13 2015 |
24486 |
557.19 |
May 13 2015 |
7076 |
408.14 |
May 13 2015 |
23009 |
515.04 |
May 13 2015 |
30412 |
502.09 |
May 06 2015 |
6670 |
408.14 |
May 06 2015 |
22808 |
515.04 |
May 06 2015 |
24004 |
557.19 |
May 06 2015 |
30008 |
502.09 |
Apr 29 2015 |
24130 |
557.19 |
Apr 29 2015 |
6902 |
408.14 |
Apr 29 2015 |
23193 |
515.95 |
Apr 29 2015 |
29238 |
494.39 |
Apr 22 2015 |
23254 |
515.95 |
Apr 22 2015 |
24296 |
557.19 |
Apr 22 2015 |
5751 |
382.98 |
Apr 22 2015 |
24556 |
460.47 |
Apr 15 2015 |
5696 |
382.98 |
Apr 15 2015 |
24096 |
557.19 |
Apr 15 2015 |
22799 |
515.95 |
Apr 15 2015 |
24297 |
460.47 |
Apr 08 2015 |
22913 |
515.95 |
Apr 08 2015 |
24420 |
557.19 |
Apr 08 2015 |
5704 |
382.98 |
Apr 08 2015 |
24402 |
460.47 |
Apr 01 2015 |
5676 |
382.98 |
Apr 01 2015 |
22506 |
524.13 |
Apr 01 2015 |
23069 |
515.95 |
Apr 01 2015 |
23936 |
454.42 |
Mar 25 2015 |
22261 |
524.13 |
Mar 25 2015 |
22412 |
515.95 |
Mar 25 2015 |
5662 |
382.98 |
Mar 25 2015 |
23218 |
454.42 |
Mar 18 2015 |
21627 |
524.13 |
Mar 18 2015 |
5470 |
382.98 |
Mar 18 2015 |
21380 |
515.95 |
Mar 18 2015 |
22534 |
454.42 |
Mar 11 2015 |
21879 |
515.95 |
Mar 11 2015 |
21854 |
524.13 |
Mar 11 2015 |
5656 |
382.98 |
Mar 11 2015 |
23162 |
454.42 |
Mar 04 2015 |
5745 |
382.98 |
Mar 04 2015 |
22175 |
524.13 |
Mar 04 2015 |
22272 |
515.95 |
Mar 04 2015 |
23428 |
454.42 |
Feb 25 2015 |
22315 |
515.95 |
Feb 25 2015 |
5681 |
382.98 |
Feb 25 2015 |
22014 |
524.13 |
Feb 25 2015 |
23439 |
454.42 |
Feb 18 2015 |
22538 |
515.95 |
Feb 18 2015 |
5717 |
382.98 |
Feb 18 2015 |
22129 |
524.13 |
Feb 18 2015 |
23544 |
454.42 |
Feb 11 2015 |
22533 |
515.95 |
Feb 11 2015 |
22253 |
524.13 |
Feb 11 2015 |
5748 |
382.98 |
Feb 11 2015 |
23541 |
454.42 |
Feb 04 2015 |
22235 |
524.13 |
Feb 04 2015 |
5751 |
382.98 |
Feb 04 2015 |
22592 |
515.95 |
Feb 04 2015 |
23574 |
454.42 |
Jan 28 2015 |
5751 |
382.98 |
Jan 28 2015 |
22261 |
524.13 |
Jan 28 2015 |
22535 |
515.95 |
Jan 28 2015 |
23574 |
454.42 |
Jan 21 2015 |
5757 |
382.98 |
Jan 21 2015 |
22237 |
524.13 |
Jan 21 2015 |
22575 |
515.95 |
Jan 21 2015 |
23592 |
454.42 |
Jan 14 2015 |
22595 |
515.95 |
Jan 14 2015 |
5757 |
382.98 |
Jan 14 2015 |
22222 |
524.13 |
Jan 14 2015 |
23601 |
454.42 |
Jan 07 2015 |
22594 |
515.95 |
Jan 07 2015 |
22206 |
524.13 |
Jan 07 2015 |
5757 |
382.98 |
Jan 07 2015 |
23573 |
454.42 |
Dec 31 2014 |
22208 |
524.13 |
Dec 31 2014 |
22594 |
515.95 |
Dec 31 2014 |
5766 |
382.98 |
Dec 31 2014 |
23583 |
454.42 |
Dec 24 2014 |
22594 |
515.95 |
Dec 24 2014 |
22208 |
524.13 |
Dec 24 2014 |
5766 |
382.98 |
Dec 24 2014 |
23583 |
454.42 |
Dec 17 2014 |
5766 |
382.98 |
Dec 17 2014 |
22189 |
524.13 |
Dec 17 2014 |
22594 |
515.95 |
Dec 17 2014 |
23574 |
454.42 |
Dec 10 2014 |
5766 |
382.98 |
Dec 10 2014 |
22190 |
524.13 |
Dec 10 2014 |
22594 |
515.95 |
Dec 10 2014 |
23574 |
454.42 |
Dec 03 2014 |
5767 |
382.98 |
Dec 03 2014 |
22190 |
524.13 |
Dec 03 2014 |
22594 |
515.95 |
Dec 03 2014 |
23574 |
454.42 |
Nov 26 2014 |
22594 |
515.95 |
Nov 26 2014 |
22190 |
524.13 |
Nov 26 2014 |
5767 |
382.98 |
Nov 26 2014 |
23574 |
454.42 |
Nov 19 2014 |
5767 |
382.98 |
Nov 19 2014 |
22190 |
524.13 |
Nov 19 2014 |
22594 |
515.95 |
Nov 19 2014 |
23574 |
454.42 |
Nov 12 2014 |
22191 |
524.13 |
Nov 12 2014 |
5767 |
382.98 |
Nov 12 2014 |
22594 |
515.95 |
Nov 12 2014 |
23574 |
454.42 |
Nov 05 2014 |
22594 |
515.95 |
Nov 05 2014 |
5767 |
382.98 |
Nov 05 2014 |
22191 |
524.13 |
Nov 05 2014 |
23575 |
454.42 |
Oct 29 2014 |
22587 |
515.95 |
Oct 29 2014 |
22191 |
524.13 |
Oct 29 2014 |
5767 |
382.98 |
Oct 29 2014 |
23571 |
454.42 |
Oct 22 2014 |
5765 |
382.98 |
Oct 22 2014 |
22101 |
524.13 |
Oct 22 2014 |
22528 |
515.95 |
Oct 22 2014 |
23578 |
454.42 |
Oct 15 2014 |
22403 |
515.95 |
Oct 15 2014 |
22082 |
524.13 |
Oct 15 2014 |
5763 |
382.98 |
Oct 15 2014 |
23504 |
454.42 |
Oct 08 2014 |
22425 |
515.95 |
Oct 08 2014 |
22044 |
524.13 |
Oct 08 2014 |
5762 |
382.98 |
Oct 08 2014 |
23493 |
454.42 |
Oct 01 2014 |
22087 |
524.13 |
Oct 01 2014 |
5765 |
382.98 |
Oct 01 2014 |
22432 |
515.95 |
Oct 01 2014 |
23531 |
454.42 |
Sep 24 2014 |
5742 |
382.98 |
Sep 24 2014 |
21947 |
524.13 |
Sep 24 2014 |
22534 |
515.95 |
Sep 24 2014 |
23568 |
454.42 |
Sep 17 2014 |
22324 |
515.95 |
Sep 17 2014 |
5722 |
382.98 |
Sep 17 2014 |
21997 |
524.13 |
Sep 17 2014 |
23519 |
454.42 |
Sep 10 2014 |
5727 |
382.98 |
Sep 10 2014 |
21805 |
524.13 |
Sep 10 2014 |
22320 |
515.95 |
Sep 10 2014 |
23535 |
454.42 |
Sep 03 2014 |
5741 |
382.98 |
Sep 03 2014 |
19157 |
491.07 |
Sep 03 2014 |
22394 |
515.95 |
Sep 03 2014 |
23601 |
454.42 |
Aug 27 2014 |
19283 |
491.07 |
Aug 27 2014 |
5633 |
382.98 |
Aug 27 2014 |
22273 |
515.95 |
Aug 27 2014 |
23650 |
454.42 |
Aug 20 2014 |
22260 |
515.95 |
Aug 20 2014 |
19170 |
491.07 |
Aug 20 2014 |
5623 |
382.98 |
Aug 20 2014 |
23686 |
454.42 |
Aug 13 2014 |
5656 |
382.98 |
Aug 13 2014 |
19275 |
491.07 |
Aug 13 2014 |
22176 |
515.95 |
Aug 13 2014 |
23726 |
454.42 |
Aug 06 2014 |
5639 |
382.98 |
Aug 06 2014 |
19368 |
491.07 |
Aug 06 2014 |
22393 |
515.95 |
Aug 06 2014 |
23848 |
454.42 |
Jul 30 2014 |
22457 |
515.95 |
Jul 30 2014 |
19410 |
491.07 |
Jul 30 2014 |
5470 |
377.92 |
Jul 30 2014 |
23736 |
452.4 |
Jul 23 2014 |
19180 |
491.07 |
Jul 23 2014 |
5345 |
377.92 |
Jul 23 2014 |
22869 |
523.06 |
Jul 23 2014 |
24439 |
458.61 |
Jul 16 2014 |
19156 |
491.07 |
Jul 16 2014 |
5448 |
377.92 |
Jul 16 2014 |
23066 |
523.06 |
Jul 16 2014 |
24410 |
458.61 |
Jul 09 2014 |
5320 |
377.92 |
Jul 09 2014 |
19349 |
491.07 |
Jul 09 2014 |
23171 |
523.06 |
Jul 09 2014 |
24436 |
458.61 |
Jul 02 2014 |
19523 |
491.07 |
Jul 02 2014 |
5469 |
377.92 |
Jul 02 2014 |
23284 |
523.06 |
Jul 02 2014 |
24654 |
458.61 |
Jun 25 2014 |
5321 |
377.92 |
Jun 25 2014 |
19683 |
491.07 |
Jun 25 2014 |
23398 |
523.06 |
Jun 25 2014 |
24790 |
458.61 |
Jun 18 2014 |
5301 |
377.92 |
Jun 18 2014 |
19820 |
491.07 |
Jun 18 2014 |
23463 |
523.06 |
Jun 18 2014 |
24805 |
458.61 |
Jun 11 2014 |
23484 |
525.74 |
Jun 11 2014 |
5552 |
377.92 |
Jun 11 2014 |
19821 |
491.07 |
Jun 11 2014 |
24968 |
458.61 |
Jun 04 2014 |
5604 |
377.92 |
Jun 04 2014 |
20224 |
491.07 |
Jun 04 2014 |
23710 |
525.74 |
Jun 04 2014 |
25162 |
458.61 |
May 28 2014 |
20156 |
491.07 |
May 28 2014 |
6638 |
398.02 |
May 28 2014 |
23403 |
524.89 |
May 28 2014 |
28799 |
484.72 |
May 21 2014 |
23467 |
524.89 |
May 21 2014 |
20242 |
491.07 |
May 21 2014 |
6631 |
398.02 |
May 21 2014 |
28930 |
484.72 |
May 14 2014 |
24101 |
531.08 |
May 14 2014 |
20379 |
491.07 |
May 14 2014 |
6751 |
398.02 |
May 14 2014 |
27369 |
473.39 |
May 07 2014 |
20055 |
491.07 |
May 07 2014 |
6406 |
398.02 |
May 07 2014 |
23470 |
531.08 |
May 07 2014 |
27063 |
473.39 |
Apr 30 2014 |
24145 |
531.08 |
Apr 30 2014 |
20716 |
491.07 |
Apr 30 2014 |
6739 |
398.02 |
Apr 30 2014 |
27752 |
473.39 |
Apr 23 2014 |
24654 |
531.08 |
Apr 23 2014 |
20953 |
491.07 |
Apr 23 2014 |
6938 |
398.02 |
Apr 23 2014 |
28102 |
473.39 |
Apr 16 2014 |
6854 |
398.02 |
Apr 16 2014 |
24616 |
531.08 |
Apr 16 2014 |
26634 |
464.55 |
Apr 09 2014 |
6873 |
398.02 |
Apr 09 2014 |
25489 |
531.08 |
Apr 09 2014 |
27036 |
464.55 |
Apr 02 2014 |
25434 |
531.08 |
Apr 02 2014 |
6684 |
398.02 |
Apr 02 2014 |
26595 |
464.55 |
Mar 26 2014 |
6662 |
398.02 |
Mar 26 2014 |
24925 |
531.08 |
Mar 26 2014 |
26534 |
464.55 |
Mar 19 2014 |
6758 |
398.02 |
Mar 19 2014 |
24841 |
531.08 |
Mar 19 2014 |
26476 |
464.55 |
Mar 12 2014 |
6768 |
398.02 |
Mar 12 2014 |
24808 |
531.08 |
Mar 12 2014 |
26499 |
464.55 |
Mar 05 2014 |
24287 |
531.08 |
Mar 05 2014 |
6719 |
398.02 |
Mar 05 2014 |
26353 |
464.55 |
Feb 26 2014 |
6762 |
398.02 |
Feb 26 2014 |
24145 |
531.08 |
Feb 26 2014 |
26293 |
464.55 |
Feb 19 2014 |
6802 |
398.02 |
Feb 19 2014 |
24260 |
531.08 |
Feb 19 2014 |
26331 |
464.55 |
Feb 12 2014 |
24205 |
531.08 |
Feb 12 2014 |
6863 |
398.02 |
Feb 12 2014 |
26264 |
464.55 |
Feb 05 2014 |
6859 |
398.02 |
Feb 05 2014 |
24235 |
531.08 |
Feb 05 2014 |
26398 |
464.55 |
Jan 29 2014 |
6859 |
398.02 |
Jan 29 2014 |
24068 |
531.08 |
Jan 29 2014 |
26410 |
464.55 |
Jan 22 2014 |
6866 |
398.02 |
Jan 22 2014 |
23946 |
531.08 |
Jan 22 2014 |
26305 |
464.55 |
Jan 15 2014 |
6866 |
398.02 |
Jan 15 2014 |
23964 |
531.08 |
Jan 15 2014 |
26364 |
464.55 |
Jan 08 2014 |
6866 |
398.02 |
Jan 08 2014 |
23824 |
531.08 |
Jan 08 2014 |
26270 |
464.55 |
Jan 01 2014 |
6866 |
398.02 |
Jan 01 2014 |
23824 |
531.08 |
Jan 01 2014 |
26272 |
464.55 |
Dec 25 2013 |
23824 |
531.08 |
Dec 25 2013 |
6885 |
398.02 |
Dec 25 2013 |
26279 |
464.55 |
Dec 18 2013 |
6885 |
398.02 |
Dec 18 2013 |
23824 |
531.08 |
Dec 18 2013 |
26279 |
464.55 |
Dec 11 2013 |
6887 |
398.02 |
Dec 11 2013 |
23825 |
531.08 |
Dec 11 2013 |
26280 |
464.55 |
Dec 04 2013 |
23826 |
531.08 |
Dec 04 2013 |
6887 |
398.02 |
Dec 04 2013 |
26281 |
464.55 |
Nov 27 2013 |
23826 |
531.08 |
Nov 27 2013 |
6887 |
398.02 |
Nov 27 2013 |
26281 |
464.55 |
Nov 20 2013 |
6888 |
398.02 |
Nov 20 2013 |
23826 |
531.08 |
Nov 20 2013 |
26282 |
464.55 |
Nov 13 2013 |
23827 |
531.08 |
Nov 13 2013 |
6888 |
398.02 |
Nov 13 2013 |
26283 |
464.55 |
Nov 06 2013 |
23827 |
531.08 |
Nov 06 2013 |
6888 |
398.02 |
Nov 06 2013 |
26284 |
464.55 |
Oct 30 2013 |
6888 |
398.02 |
Oct 30 2013 |
23827 |
531.08 |
Oct 30 2013 |
26282 |
464.55 |
Oct 23 2013 |
6888 |
398.02 |
Oct 23 2013 |
23817 |
531.08 |
Oct 23 2013 |
26279 |
464.55 |
Oct 16 2013 |
23814 |
531.08 |
Oct 16 2013 |
6862 |
398.02 |
Oct 16 2013 |
26255 |
464.55 |
Oct 09 2013 |
23487 |
531.08 |
Oct 09 2013 |
34247 |
531.08 |
Oct 02 2013 |
23581 |
531.08 |
Oct 02 2013 |
34353 |
531.08 |
Sep 25 2013 |
23577 |
531.08 |
Sep 25 2013 |
34314 |
531.08 |
Sep 18 2013 |
23373 |
531.08 |
Sep 18 2013 |
33995 |
531.08 |
Sep 11 2013 |
23301 |
531.08 |
Sep 11 2013 |
33766 |
531.08 |
Sep 04 2013 |
23494 |
531.08 |
Sep 04 2013 |
33919 |
531.08 |
Aug 28 2013 |
23324 |
531.08 |
Aug 28 2013 |
24582 |
529.46 |
Aug 28 2013 |
33665 |
530.27 |
Aug 21 2013 |
24404 |
524.37 |
Aug 21 2013 |
23415 |
531.08 |
Aug 21 2013 |
33504 |
526.61 |
Aug 14 2013 |
24532 |
524.37 |
Aug 14 2013 |
23423 |
531.08 |
Aug 14 2013 |
33220 |
526.61 |
Aug 07 2013 |
24800 |
524.37 |
Aug 07 2013 |
23385 |
531.08 |
Aug 07 2013 |
33465 |
526.61 |
Jul 31 2013 |
9900 |
464.93 |
Jul 31 2013 |
25018 |
524.37 |
Jul 31 2013 |
23851 |
531.08 |
Jul 31 2013 |
32267 |
511.19 |
Jul 24 2013 |
25253 |
524.37 |
Jul 24 2013 |
9926 |
464.93 |
Jul 24 2013 |
23737 |
531.08 |
Jul 24 2013 |
32456 |
511.19 |
Jul 17 2013 |
25361 |
524.37 |
Jul 17 2013 |
9851 |
464.93 |
Jul 17 2013 |
23777 |
531.08 |
Jul 17 2013 |
32582 |
511.19 |
Jul 10 2013 |
23967 |
531.08 |
Jul 10 2013 |
25554 |
524.37 |
Jul 10 2013 |
10092 |
464.93 |
Jul 10 2013 |
32911 |
511.19 |
Jul 03 2013 |
25769 |
524.37 |
Jul 03 2013 |
9965 |
464.93 |
Jul 03 2013 |
25189 |
551.6 |
Jul 03 2013 |
34318 |
523.38 |
Jun 26 2013 |
9831 |
464.93 |
Jun 26 2013 |
26073 |
524.37 |
Jun 26 2013 |
26110 |
572.12 |
Jun 26 2013 |
34328 |
521.45 |
Jun 19 2013 |
26343 |
572.12 |
Jun 19 2013 |
9612 |
464.93 |
Jun 19 2013 |
26305 |
524.37 |
Jun 19 2013 |
34330 |
521.45 |
Jun 12 2013 |
26386 |
572.12 |
Jun 12 2013 |
26355 |
524.37 |
Jun 12 2013 |
9919 |
464.93 |
Jun 12 2013 |
34643 |
521.45 |
Jun 05 2013 |
9485 |
464.93 |
Jun 05 2013 |
25936 |
524.37 |
Jun 05 2013 |
26078 |
572.12 |
Jun 05 2013 |
34301 |
521.45 |
May 29 2013 |
26021 |
573.56 |
May 29 2013 |
26031 |
524.37 |
May 29 2013 |
9420 |
464.93 |
May 29 2013 |
35426 |
532.16 |
May 22 2013 |
25206 |
547.63 |
May 22 2013 |
9468 |
464.93 |
May 22 2013 |
26416 |
524.37 |
May 22 2013 |
34358 |
516.32 |
May 15 2013 |
26570 |
524.37 |
May 15 2013 |
9264 |
464.93 |
May 15 2013 |
25156 |
547.63 |
May 15 2013 |
34390 |
516.32 |
May 08 2013 |
26457 |
524.37 |
May 08 2013 |
9005 |
464.93 |
May 08 2013 |
25132 |
547.63 |
May 08 2013 |
34340 |
516.32 |
May 01 2013 |
25530 |
547.63 |
May 01 2013 |
26249 |
520.48 |
May 01 2013 |
9144 |
464.93 |
May 01 2013 |
33124 |
504.43 |
Apr 24 2013 |
26215 |
520.48 |
Apr 24 2013 |
9017 |
464.93 |
Apr 24 2013 |
24716 |
547.63 |
Apr 24 2013 |
32841 |
504.43 |
Apr 17 2013 |
9165 |
464.93 |
Apr 17 2013 |
26059 |
520.48 |
Apr 17 2013 |
24830 |
547.63 |
Apr 17 2013 |
32901 |
504.43 |
Apr 10 2013 |
25569 |
520.48 |
Apr 10 2013 |
7327 |
425.84 |
Apr 10 2013 |
24728 |
547.63 |
Apr 10 2013 |
29006 |
475.89 |
Apr 03 2013 |
24635 |
547.63 |
Apr 03 2013 |
7273 |
425.84 |
Apr 03 2013 |
25323 |
520.48 |
Apr 03 2013 |
28889 |
475.89 |
Mar 27 2013 |
7417 |
425.84 |
Mar 27 2013 |
25307 |
520.48 |
Mar 27 2013 |
25129 |
547.63 |
Mar 27 2013 |
29010 |
475.89 |
Mar 20 2013 |
6939 |
425.84 |
Mar 20 2013 |
24877 |
520.48 |
Mar 20 2013 |
24906 |
547.63 |
Mar 20 2013 |
28911 |
475.89 |
Mar 13 2013 |
18293 |
547.63 |
Mar 13 2013 |
6581 |
464.93 |
Mar 13 2013 |
28814 |
475.89 |
Oct 19 2012 |
22040 |
520.48 |
Oct 19 2012 |
6561 |
425.84 |
Oct 19 2012 |
22848 |
547.63 |
Oct 19 2012 |
32832 |
515.72 |
Sep 23 2012 |
22407 |
547.63 |
Sep 23 2012 |
6475 |
425.84 |
Sep 23 2012 |
21824 |
520.48 |
Sep 23 2012 |
32400 |
515.72 |
Aug 31 2012 |
6069 |
425.84 |
Aug 31 2012 |
20947 |
515.99 |
Aug 31 2012 |
21438 |
547.63 |
Aug 31 2012 |
31319 |
512.97 |
Aug 24 2012 |
21141 |
547.63 |
Aug 24 2012 |
5985 |
425.84 |
Aug 24 2012 |
20415 |
512.71 |
Aug 24 2012 |
30773 |
511.39 |
Aug 10 2012 |
4399 |
386.75 |
Aug 10 2012 |
19536 |
512.71 |
Aug 10 2012 |
19780 |
535.39 |
Aug 10 2012 |
27807 |
492.56 |
Aug 03 2012 |
19325 |
535.39 |
Aug 03 2012 |
4247 |
386.75 |
Aug 03 2012 |
19146 |
512.71 |
Aug 03 2012 |
27400 |
492.56 |
Jul 27 2012 |
19055 |
535.39 |
Jul 27 2012 |
4017 |
386.75 |
Jul 27 2012 |
18487 |
512.71 |
Jul 27 2012 |
26793 |
492.56 |
Jul 06 2012 |
17455 |
512.71 |
Jul 06 2012 |
3782 |
386.75 |
Jul 06 2012 |
18152 |
535.39 |
Jul 06 2012 |
25945 |
492.56 |
Jun 22 2012 |
15868 |
512.71 |
Jun 22 2012 |
3914 |
386.75 |
Jun 22 2012 |
17830 |
535.39 |
Jun 22 2012 |
24958 |
492.56 |
Jun 15 2012 |
15754 |
512.71 |
Jun 15 2012 |
4033 |
386.75 |
Jun 15 2012 |
17620 |
535.39 |
Jun 15 2012 |
25299 |
492.56 |
Jun 08 2012 |
4071 |
386.75 |
Jun 08 2012 |
15706 |
512.71 |
Jun 08 2012 |
17309 |
535.39 |
Jun 08 2012 |
25079 |
492.56 |
Jun 01 2012 |
14956 |
512.71 |
Jun 01 2012 |
4305 |
386.75 |
Jun 01 2012 |
15430 |
495.79 |
Jun 01 2012 |
21992 |
465.08 |
May 25 2012 |
12356 |
512.71 |
May 25 2012 |
4225 |
386.75 |
May 25 2012 |
18852 |
449.73 |
May 18 2012 |
4409 |
386.75 |
May 18 2012 |
12470 |
512.71 |
May 18 2012 |
19076 |
449.73 |
May 11 2012 |
4396 |
386.75 |
May 11 2012 |
12312 |
512.71 |
May 11 2012 |
19004 |
449.73 |
May 04 2012 |
4155 |
386.75 |
May 04 2012 |
11827 |
386.75 |