| Aug 17 2018 |
11355 |
461.07 |
| Aug 17 2018 |
15203 |
461.07 |
| Aug 10 2018 |
11369 |
461.07 |
| Aug 10 2018 |
15295 |
461.07 |
| Aug 03 2018 |
11461 |
461.07 |
| Aug 03 2018 |
15444 |
461.07 |
| Jul 27 2018 |
11460 |
461.07 |
| Jul 27 2018 |
15498 |
461.07 |
| Jul 20 2018 |
11619 |
461.07 |
| Jul 20 2018 |
15714 |
461.07 |
| Jul 13 2018 |
11460 |
461.07 |
| Jul 13 2018 |
15546 |
461.07 |
| Jul 06 2018 |
10552 |
452.36 |
| Jul 06 2018 |
14205 |
452.36 |
| Jun 29 2018 |
10564 |
452.36 |
| Jun 29 2018 |
14212 |
452.36 |
| Jun 22 2018 |
10821 |
452.36 |
| Jun 22 2018 |
14483 |
452.36 |
| Jun 15 2018 |
11218 |
458.99 |
| Jun 15 2018 |
10760 |
452.36 |
| Jun 15 2018 |
14788 |
454.57 |
| Jun 08 2018 |
10897 |
452.36 |
| Jun 08 2018 |
11286 |
458.99 |
| Jun 08 2018 |
14938 |
454.57 |
| Jun 01 2018 |
11658 |
458.99 |
| Jun 01 2018 |
10981 |
452.36 |
| Jun 01 2018 |
15296 |
454.57 |
| May 25 2018 |
11088 |
452.36 |
| May 25 2018 |
11688 |
458.99 |
| May 25 2018 |
15495 |
454.57 |
| May 18 2018 |
11776 |
458.99 |
| May 18 2018 |
11115 |
452.36 |
| May 18 2018 |
15522 |
454.57 |
| May 11 2018 |
13133 |
473.68 |
| May 11 2018 |
11821 |
458.99 |
| May 11 2018 |
17648 |
470.01 |
| May 04 2018 |
13335 |
473.68 |
| May 04 2018 |
12043 |
458.99 |
| May 04 2018 |
17821 |
470.01 |
| Apr 27 2018 |
13361 |
473.68 |
| Apr 27 2018 |
11975 |
458.99 |
| Apr 27 2018 |
17721 |
470.01 |
| Apr 20 2018 |
13503 |
473.68 |
| Apr 20 2018 |
12012 |
458.99 |
| Apr 20 2018 |
17823 |
470.01 |
| Apr 13 2018 |
13467 |
473.68 |
| Apr 13 2018 |
11891 |
458.99 |
| Apr 13 2018 |
17752 |
470.01 |
| Apr 06 2018 |
13384 |
473.68 |
| Apr 06 2018 |
12146 |
458.99 |
| Apr 06 2018 |
17836 |
470.01 |
| Mar 30 2018 |
13485 |
473.68 |
| Mar 30 2018 |
12424 |
458.99 |
| Mar 30 2018 |
18084 |
470.01 |
| Mar 23 2018 |
12601 |
458.99 |
| Mar 23 2018 |
13506 |
473.68 |
| Mar 23 2018 |
18262 |
470.01 |
| Mar 16 2018 |
12455 |
458.99 |
| Mar 16 2018 |
13520 |
473.68 |
| Mar 16 2018 |
18207 |
470.01 |
| Mar 09 2018 |
13412 |
473.68 |
| Mar 09 2018 |
12426 |
458.99 |
| Mar 09 2018 |
18174 |
470.01 |
| Mar 02 2018 |
13530 |
473.68 |
| Mar 02 2018 |
12483 |
458.99 |
| Mar 02 2018 |
18432 |
470.01 |
| Feb 23 2018 |
12605 |
458.99 |
| Feb 23 2018 |
13656 |
473.68 |
| Feb 23 2018 |
18592 |
470.01 |
| Feb 16 2018 |
13625 |
473.68 |
| Feb 16 2018 |
12624 |
458.99 |
| Feb 16 2018 |
18559 |
470.01 |
| Feb 09 2018 |
13652 |
473.68 |
| Feb 09 2018 |
12485 |
458.99 |
| Feb 09 2018 |
18380 |
470.01 |
| Feb 02 2018 |
13595 |
473.68 |
| Feb 02 2018 |
12438 |
458.99 |
| Feb 02 2018 |
18295 |
470.01 |
| Jan 26 2018 |
13626 |
473.68 |
| Jan 26 2018 |
12475 |
458.99 |
| Jan 26 2018 |
18327 |
470.01 |
| Jan 19 2018 |
13628 |
473.68 |
| Jan 19 2018 |
12487 |
458.99 |
| Jan 19 2018 |
18332 |
470.01 |
| Jan 12 2018 |
13601 |
473.68 |
| Jan 12 2018 |
12512 |
458.99 |
| Jan 12 2018 |
18328 |
470.01 |
| Jan 05 2018 |
12512 |
458.99 |
| Jan 05 2018 |
13635 |
473.68 |
| Jan 05 2018 |
18355 |
470.01 |
| Dec 29 2017 |
13636 |
473.68 |
| Dec 29 2017 |
12512 |
458.99 |
| Dec 29 2017 |
18355 |
470.01 |
| Dec 22 2017 |
13638 |
473.68 |
| Dec 22 2017 |
12512 |
458.99 |
| Dec 22 2017 |
18357 |
470.01 |
| Dec 15 2017 |
12512 |
458.99 |
| Dec 15 2017 |
13631 |
473.68 |
| Dec 15 2017 |
18351 |
470.01 |
| Dec 08 2017 |
12512 |
458.99 |
| Dec 08 2017 |
13631 |
473.68 |
| Dec 08 2017 |
18351 |
470.01 |
| Dec 01 2017 |
13631 |
473.68 |
| Dec 01 2017 |
12512 |
458.99 |
| Dec 01 2017 |
18351 |
470.01 |
| Nov 24 2017 |
12512 |
458.99 |
| Nov 24 2017 |
13631 |
473.68 |
| Nov 24 2017 |
18351 |
470.01 |
| Nov 17 2017 |
12512 |
458.99 |
| Nov 17 2017 |
13631 |
473.68 |
| Nov 17 2017 |
18352 |
470.01 |
| Nov 10 2017 |
13631 |
473.68 |
| Nov 10 2017 |
12522 |
458.99 |
| Nov 10 2017 |
18361 |
470.01 |
| Nov 03 2017 |
13632 |
473.68 |
| Nov 03 2017 |
12522 |
458.99 |
| Nov 03 2017 |
18362 |
470.01 |
| Oct 27 2017 |
12554 |
458.99 |
| Oct 27 2017 |
13632 |
473.68 |
| Oct 27 2017 |
18397 |
470.01 |
| Oct 20 2017 |
13650 |
473.68 |
| Oct 20 2017 |
12476 |
458.99 |
| Oct 20 2017 |
18332 |
470.01 |
| Oct 13 2017 |
13650 |
473.68 |
| Oct 13 2017 |
12516 |
458.99 |
| Oct 13 2017 |
18358 |
470.01 |
| Oct 06 2017 |
13638 |
473.68 |
| Oct 06 2017 |
12514 |
458.99 |
| Oct 06 2017 |
18350 |
470.01 |
| Sep 29 2017 |
12513 |
458.99 |
| Sep 29 2017 |
13655 |
473.68 |
| Sep 29 2017 |
18263 |
470.01 |
| Sep 22 2017 |
13650 |
473.68 |
| Sep 22 2017 |
12686 |
458.99 |
| Sep 22 2017 |
18436 |
470.01 |
| Sep 15 2017 |
13733 |
473.68 |
| Sep 15 2017 |
12693 |
458.99 |
| Sep 15 2017 |
18509 |
470.01 |
| Sep 08 2017 |
12628 |
458.99 |
| Sep 08 2017 |
13752 |
473.68 |
| Sep 08 2017 |
18635 |
470.01 |
| Sep 01 2017 |
13934 |
473.68 |
| Sep 01 2017 |
12659 |
458.99 |
| Sep 01 2017 |
18698 |
470.01 |
| Aug 25 2017 |
13960 |
473.68 |
| Aug 25 2017 |
13010 |
458.99 |
| Aug 25 2017 |
19069 |
470.01 |
| Aug 18 2017 |
14643 |
479.99 |
| Aug 18 2017 |
13042 |
458.99 |
| Aug 18 2017 |
19551 |
472.99 |
| Aug 11 2017 |
14595 |
479.99 |
| Aug 11 2017 |
13110 |
458.99 |
| Aug 11 2017 |
19589 |
472.99 |
| Aug 04 2017 |
14733 |
479.99 |
| Aug 04 2017 |
13191 |
458.99 |
| Aug 04 2017 |
19780 |
472.99 |
| Jul 28 2017 |
14773 |
479.99 |
| Jul 28 2017 |
13284 |
458.99 |
| Jul 28 2017 |
19908 |
472.99 |
| Jul 21 2017 |
13358 |
458.99 |
| Jul 21 2017 |
16173 |
493.44 |
| Jul 21 2017 |
21608 |
484.83 |
| Jul 14 2017 |
16239 |
493.44 |
| Jul 14 2017 |
13443 |
458.99 |
| Jul 14 2017 |
21669 |
484.83 |
| Jul 07 2017 |
17793 |
510.92 |
| Jul 07 2017 |
13955 |
463.5 |
| Jul 07 2017 |
21185 |
480.58 |
| Jun 30 2017 |
13974 |
463.5 |
| Jun 30 2017 |
17906 |
510.92 |
| Jun 30 2017 |
21252 |
480.58 |
| Jun 23 2017 |
14384 |
465.75 |
| Jun 23 2017 |
19019 |
510.92 |
| Jun 23 2017 |
22970 |
492.85 |
| Jun 16 2017 |
19064 |
510.92 |
| Jun 16 2017 |
14434 |
465.75 |
| Jun 16 2017 |
22965 |
492.85 |
| Jun 09 2017 |
14309 |
465.75 |
| Jun 09 2017 |
19149 |
510.92 |
| Jun 09 2017 |
22868 |
492.85 |
| Jun 02 2017 |
14623 |
465.75 |
| Jun 02 2017 |
19194 |
510.92 |
| Jun 02 2017 |
23167 |
492.85 |
| May 26 2017 |
16962 |
484.48 |
| May 26 2017 |
14642 |
465.75 |
| May 26 2017 |
19457 |
464.59 |
| May 19 2017 |
16991 |
484.48 |
| May 19 2017 |
15018 |
465.75 |
| May 19 2017 |
19681 |
464.59 |
| May 12 2017 |
15086 |
465.75 |
| May 12 2017 |
17251 |
485.29 |
| May 12 2017 |
19783 |
464.59 |
| May 05 2017 |
17201 |
485.29 |
| May 05 2017 |
15113 |
465.75 |
| May 05 2017 |
19773 |
464.59 |
| Apr 28 2017 |
16933 |
485.29 |
| Apr 28 2017 |
10330 |
550 |
| Apr 28 2017 |
17851 |
494.8 |
| Apr 28 2017 |
19541 |
464.59 |
| Apr 21 2017 |
17199 |
485.29 |
| Apr 21 2017 |
10490 |
550 |
| Apr 21 2017 |
18140 |
494.8 |
| Apr 21 2017 |
19739 |
464.59 |
| Apr 14 2017 |
18294 |
494.8 |
| Apr 14 2017 |
10706 |
550 |
| Apr 14 2017 |
17245 |
485.29 |
| Apr 14 2017 |
19736 |
464.59 |
| Apr 07 2017 |
17370 |
485.29 |
| Apr 07 2017 |
10738 |
550 |
| Apr 07 2017 |
18107 |
494.8 |
| Apr 07 2017 |
19471 |
464.59 |
| Mar 31 2017 |
11170 |
550 |
| Mar 31 2017 |
17711 |
485.29 |
| Mar 31 2017 |
18114 |
494.8 |
| Mar 31 2017 |
19665 |
464.59 |
| Mar 24 2017 |
17762 |
494.8 |
| Mar 24 2017 |
10876 |
550 |
| Mar 24 2017 |
17534 |
485.29 |
| Mar 24 2017 |
19411 |
464.59 |
| Mar 17 2017 |
11059 |
550 |
| Mar 17 2017 |
17632 |
485.29 |
| Mar 17 2017 |
18026 |
494.8 |
| Mar 17 2017 |
19576 |
464.59 |
| Mar 10 2017 |
17736 |
485.29 |
| Mar 10 2017 |
10879 |
550 |
| Mar 10 2017 |
18015 |
494.8 |
| Mar 10 2017 |
19639 |
464.59 |
| Mar 03 2017 |
17659 |
485.29 |
| Mar 03 2017 |
10981 |
550 |
| Mar 03 2017 |
17848 |
494.8 |
| Mar 03 2017 |
19549 |
464.59 |
| Feb 24 2017 |
11114 |
550 |
| Feb 24 2017 |
17548 |
485.29 |
| Feb 24 2017 |
18042 |
494.8 |
| Feb 24 2017 |
19578 |
464.59 |
| Feb 17 2017 |
10988 |
550 |
| Feb 17 2017 |
17320 |
485.29 |
| Feb 17 2017 |
17997 |
494.8 |
| Feb 17 2017 |
19602 |
464.59 |
| Feb 10 2017 |
17360 |
485.29 |
| Feb 10 2017 |
11184 |
550 |
| Feb 10 2017 |
18227 |
494.8 |
| Feb 10 2017 |
19698 |
464.59 |
| Feb 03 2017 |
18173 |
494.8 |
| Feb 03 2017 |
17374 |
485.29 |
| Feb 03 2017 |
11129 |
550 |
| Feb 03 2017 |
19673 |
464.59 |
| Jan 27 2017 |
11107 |
550 |
| Jan 27 2017 |
17401 |
485.29 |
| Jan 27 2017 |
18154 |
494.8 |
| Jan 27 2017 |
19695 |
464.59 |
| Jan 20 2017 |
11134 |
550 |
| Jan 20 2017 |
17382 |
485.29 |
| Jan 20 2017 |
18097 |
494.8 |
| Jan 20 2017 |
19639 |
464.59 |
| Jan 13 2017 |
18064 |
494.8 |
| Jan 13 2017 |
11134 |
550 |
| Jan 13 2017 |
17391 |
485.29 |
| Jan 13 2017 |
19628 |
464.59 |
| Jan 06 2017 |
18064 |
494.8 |
| Jan 06 2017 |
17391 |
485.29 |
| Jan 06 2017 |
11134 |
550 |
| Jan 06 2017 |
19621 |
464.59 |
| Dec 30 2016 |
17398 |
485.29 |
| Dec 30 2016 |
11131 |
550 |
| Dec 30 2016 |
18065 |
494.8 |
| Dec 30 2016 |
19625 |
464.59 |
| Dec 23 2016 |
18065 |
494.8 |
| Dec 23 2016 |
17398 |
485.29 |
| Dec 23 2016 |
11131 |
550 |
| Dec 23 2016 |
19625 |
464.59 |
| Dec 16 2016 |
18065 |
494.8 |
| Dec 16 2016 |
11131 |
550 |
| Dec 16 2016 |
17394 |
485.29 |
| Dec 16 2016 |
19624 |
464.59 |
| Dec 09 2016 |
11136 |
550 |
| Dec 09 2016 |
17398 |
485.29 |
| Dec 09 2016 |
18067 |
494.8 |
| Dec 09 2016 |
19624 |
464.59 |
| Dec 02 2016 |
17398 |
485.29 |
| Dec 02 2016 |
11136 |
550 |
| Dec 02 2016 |
18067 |
494.8 |
| Dec 02 2016 |
19625 |
464.59 |
| Nov 25 2016 |
18067 |
494.8 |
| Nov 25 2016 |
11125 |
550 |
| Nov 25 2016 |
17394 |
485.29 |
| Nov 25 2016 |
19622 |
464.59 |
| Nov 18 2016 |
11125 |
550 |
| Nov 18 2016 |
17394 |
485.29 |
| Nov 18 2016 |
18067 |
494.8 |
| Nov 18 2016 |
19622 |
464.59 |
| Nov 11 2016 |
17394 |
485.29 |
| Nov 11 2016 |
11125 |
550 |
| Nov 11 2016 |
18038 |
494.8 |
| Nov 11 2016 |
19608 |
464.59 |
| Nov 04 2016 |
11125 |
550 |
| Nov 04 2016 |
17394 |
485.29 |
| Nov 04 2016 |
18038 |
494.8 |
| Nov 04 2016 |
19608 |
464.59 |
| Oct 28 2016 |
18054 |
494.8 |
| Oct 28 2016 |
11114 |
550 |
| Oct 28 2016 |
17395 |
485.29 |
| Oct 28 2016 |
19626 |
464.59 |
| Oct 21 2016 |
11114 |
550 |
| Oct 21 2016 |
17404 |
485.29 |
| Oct 21 2016 |
18073 |
494.8 |
| Oct 21 2016 |
19648 |
464.59 |
| Oct 14 2016 |
17349 |
485.29 |
| Oct 14 2016 |
11126 |
550 |
| Oct 14 2016 |
18084 |
494.8 |
| Oct 14 2016 |
19648 |
464.59 |
| Oct 07 2016 |
18098 |
494.8 |
| Oct 07 2016 |
17368 |
485.29 |
| Oct 07 2016 |
11124 |
550 |
| Oct 07 2016 |
19655 |
464.59 |
| Sep 30 2016 |
11175 |
550 |
| Sep 30 2016 |
17421 |
485.29 |
| Sep 30 2016 |
18113 |
494.8 |
| Sep 30 2016 |
19676 |
464.59 |
| Sep 23 2016 |
11142 |
550 |
| Sep 23 2016 |
17436 |
485.29 |
| Sep 23 2016 |
17896 |
494.8 |
| Sep 23 2016 |
19526 |
464.59 |
| Sep 16 2016 |
11131 |
550 |
| Sep 16 2016 |
17533 |
485.29 |
| Sep 16 2016 |
17814 |
494.8 |
| Sep 16 2016 |
19552 |
464.59 |
| Sep 09 2016 |
11271 |
550 |
| Sep 09 2016 |
17617 |
485.29 |
| Sep 09 2016 |
17932 |
494.8 |
| Sep 09 2016 |
19644 |
464.59 |
| Sep 02 2016 |
11470 |
550 |
| Sep 02 2016 |
17783 |
485.29 |
| Sep 02 2016 |
17990 |
494.8 |
| Sep 02 2016 |
19806 |
464.59 |
| Aug 26 2016 |
17844 |
485.29 |
| Aug 26 2016 |
11150 |
550 |
| Aug 26 2016 |
17794 |
494.8 |
| Aug 26 2016 |
19599 |
464.59 |
| Aug 19 2016 |
17827 |
494.8 |
| Aug 19 2016 |
17877 |
485.29 |
| Aug 19 2016 |
11358 |
550 |
| Aug 19 2016 |
19620 |
464.59 |
| Aug 12 2016 |
11729 |
550 |
| Aug 12 2016 |
17343 |
476.53 |
| Aug 12 2016 |
17852 |
494.8 |
| Aug 12 2016 |
21384 |
464.59 |
| Aug 05 2016 |
17261 |
476.53 |
| Aug 05 2016 |
11823 |
550 |
| Aug 05 2016 |
17894 |
494.8 |
| Aug 05 2016 |
21507 |
464.59 |
| Jul 29 2016 |
17766 |
494.8 |
| Jul 29 2016 |
11940 |
550 |
| Jul 29 2016 |
17311 |
476.53 |
| Jul 29 2016 |
21710 |
464.59 |
| Jul 22 2016 |
17879 |
494.8 |
| Jul 22 2016 |
12053 |
550 |
| Jul 22 2016 |
17519 |
476.53 |
| Jul 22 2016 |
21924 |
464.59 |
| Jun 22 2016 |
22672 |
552.9 |
| Jun 22 2016 |
25544 |
594.69 |
| Jun 22 2016 |
11864 |
550 |
| Jun 22 2016 |
34626 |
565.86 |
| Jun 15 2016 |
23008 |
552.9 |
| Jun 15 2016 |
25613 |
594.69 |
| Jun 15 2016 |
12312 |
550 |
| Jun 15 2016 |
35039 |
565.86 |
| Jun 08 2016 |
25799 |
594.69 |
| Jun 08 2016 |
12476 |
550 |
| Jun 08 2016 |
21391 |
528.88 |
| Jun 08 2016 |
33956 |
550.61 |
| Jun 01 2016 |
12670 |
550 |
| Jun 01 2016 |
25844 |
594.69 |
| Jun 01 2016 |
21485 |
528.88 |
| Jun 01 2016 |
34247 |
550.61 |
| May 25 2016 |
25709 |
594.69 |
| May 25 2016 |
12553 |
550 |
| May 25 2016 |
21456 |
528.88 |
| May 25 2016 |
34028 |
550.61 |
| May 18 2016 |
12670 |
550 |
| May 18 2016 |
25950 |
594.69 |
| May 18 2016 |
21365 |
526.05 |
| May 18 2016 |
33778 |
544.57 |
| May 11 2016 |
21412 |
526.05 |
| May 11 2016 |
25845 |
594.69 |
| May 11 2016 |
33682 |
543.21 |
| May 04 2016 |
25695 |
594.69 |
| May 04 2016 |
21270 |
526.05 |
| May 04 2016 |
33526 |
543.21 |
| Apr 27 2016 |
26141 |
594.69 |
| Apr 27 2016 |
20466 |
512.63 |
| Apr 27 2016 |
33709 |
539.98 |
| Apr 20 2016 |
20316 |
512.63 |
| Apr 20 2016 |
26196 |
594.69 |
| Apr 20 2016 |
33610 |
539.98 |
| Apr 13 2016 |
25969 |
594.69 |
| Apr 13 2016 |
20744 |
512.63 |
| Apr 13 2016 |
33546 |
539.98 |
| Apr 06 2016 |
21258 |
512.63 |
| Apr 06 2016 |
26192 |
594.69 |
| Apr 06 2016 |
33975 |
539.98 |
| Mar 30 2016 |
21058 |
512.63 |
| Mar 30 2016 |
26074 |
594.69 |
| Mar 30 2016 |
33777 |
539.98 |
| Mar 23 2016 |
25973 |
594.69 |
| Mar 23 2016 |
21408 |
512.63 |
| Mar 23 2016 |
33852 |
539.98 |
| Mar 16 2016 |
25991 |
594.69 |
| Mar 16 2016 |
21582 |
512.63 |
| Mar 16 2016 |
33924 |
539.98 |
| Mar 09 2016 |
25812 |
594.69 |
| Mar 09 2016 |
21710 |
512.63 |
| Mar 09 2016 |
33985 |
539.98 |
| Mar 02 2016 |
21349 |
512.63 |
| Mar 02 2016 |
25726 |
594.69 |
| Mar 02 2016 |
33612 |
539.98 |
| Feb 24 2016 |
25581 |
594.69 |
| Feb 24 2016 |
21286 |
512.63 |
| Feb 24 2016 |
33423 |
539.98 |
| Feb 17 2016 |
25710 |
594.69 |
| Feb 17 2016 |
21538 |
512.63 |
| Feb 17 2016 |
33744 |
539.98 |
| Feb 10 2016 |
21378 |
512.63 |
| Feb 10 2016 |
25572 |
594.69 |
| Feb 10 2016 |
33585 |
539.98 |
| Feb 03 2016 |
25557 |
594.69 |
| Feb 03 2016 |
21348 |
512.63 |
| Feb 03 2016 |
33542 |
539.98 |
| Jan 27 2016 |
25439 |
594.69 |
| Jan 27 2016 |
21394 |
512.63 |
| Jan 27 2016 |
33466 |
539.98 |
| Jan 20 2016 |
25496 |
594.69 |
| Jan 20 2016 |
21391 |
512.63 |
| Jan 20 2016 |
33469 |
539.98 |
| Jan 13 2016 |
21418 |
512.63 |
| Jan 13 2016 |
25554 |
594.69 |
| Jan 13 2016 |
33531 |
539.98 |
| Jan 06 2016 |
25573 |
594.69 |
| Jan 06 2016 |
21418 |
512.63 |
| Jan 06 2016 |
33542 |
539.98 |
| Dec 30 2015 |
25559 |
594.69 |
| Dec 30 2015 |
21418 |
512.63 |
| Dec 30 2015 |
33523 |
539.98 |
| Dec 23 2015 |
25558 |
594.69 |
| Dec 23 2015 |
21415 |
512.63 |
| Dec 23 2015 |
33519 |
539.98 |
| Dec 16 2015 |
25558 |
594.69 |
| Dec 16 2015 |
21415 |
512.63 |
| Dec 16 2015 |
33520 |
539.98 |
| Dec 09 2015 |
25569 |
594.69 |
| Dec 09 2015 |
21416 |
512.63 |
| Dec 09 2015 |
33526 |
539.98 |
| Dec 02 2015 |
25571 |
594.69 |
| Dec 02 2015 |
21417 |
512.63 |
| Dec 02 2015 |
33528 |
539.98 |
| Nov 25 2015 |
21417 |
512.63 |
| Nov 25 2015 |
25572 |
594.69 |
| Nov 25 2015 |
33530 |
539.98 |
| Nov 18 2015 |
25572 |
594.69 |
| Nov 18 2015 |
21416 |
512.63 |
| Nov 18 2015 |
33529 |
539.98 |
| Nov 11 2015 |
25572 |
594.69 |
| Nov 11 2015 |
21384 |
512.63 |
| Nov 11 2015 |
33509 |
539.98 |
| Nov 04 2015 |
21384 |
512.63 |
| Nov 04 2015 |
25572 |
594.69 |
| Nov 04 2015 |
33509 |
539.98 |
| Oct 28 2015 |
25535 |
594.69 |
| Oct 28 2015 |
21386 |
512.63 |
| Oct 28 2015 |
33459 |
539.98 |
| Oct 21 2015 |
21309 |
512.63 |
| Oct 21 2015 |
25570 |
594.69 |
| Oct 21 2015 |
33423 |
539.98 |
| Oct 14 2015 |
21299 |
512.63 |
| Oct 14 2015 |
25471 |
594.69 |
| Oct 14 2015 |
33354 |
539.98 |
| Oct 07 2015 |
25387 |
594.69 |
| Oct 07 2015 |
21346 |
512.63 |
| Oct 07 2015 |
33349 |
539.98 |
| Sep 30 2015 |
25385 |
594.69 |
| Sep 30 2015 |
21360 |
512.63 |
| Sep 30 2015 |
33374 |
539.98 |
| Sep 23 2015 |
25351 |
594.69 |
| Sep 23 2015 |
21465 |
512.63 |
| Sep 23 2015 |
33386 |
539.98 |
| Sep 16 2015 |
21239 |
512.63 |
| Sep 16 2015 |
25311 |
594.69 |
| Sep 16 2015 |
33201 |
539.98 |
| Sep 09 2015 |
25245 |
594.69 |
| Sep 09 2015 |
21193 |
512.63 |
| Sep 09 2015 |
33139 |
539.98 |
| Sep 02 2015 |
24991 |
594.69 |
| Sep 02 2015 |
21286 |
512.63 |
| Sep 02 2015 |
33087 |
539.98 |
| Aug 26 2015 |
21478 |
512.63 |
| Aug 26 2015 |
25231 |
594.69 |
| Aug 26 2015 |
33276 |
539.98 |
| Aug 19 2015 |
25329 |
594.69 |
| Aug 19 2015 |
21726 |
512.63 |
| Aug 19 2015 |
33572 |
539.98 |
| Aug 12 2015 |
25495 |
594.69 |
| Aug 12 2015 |
21698 |
512.63 |
| Aug 12 2015 |
33739 |
539.98 |
| Aug 05 2015 |
25371 |
594.69 |
| Aug 05 2015 |
21801 |
512.63 |
| Aug 05 2015 |
33680 |
539.98 |
| Jul 29 2015 |
22290 |
518.82 |
| Jul 29 2015 |
23800 |
550.92 |
| Jul 29 2015 |
33006 |
531.66 |
| Jul 22 2015 |
23713 |
550.92 |
| Jul 22 2015 |
22276 |
518.82 |
| Jul 22 2015 |
33086 |
531.66 |
| Jul 15 2015 |
20742 |
507.16 |
| Jul 15 2015 |
22624 |
518.82 |
| Jul 15 2015 |
31528 |
515.9 |
| Jul 08 2015 |
20788 |
507.16 |
| Jul 08 2015 |
22069 |
511.27 |
| Jul 08 2015 |
31018 |
510.45 |
| Jul 01 2015 |
20906 |
507.16 |
| Jul 01 2015 |
22207 |
511.27 |
| Jul 01 2015 |
31168 |
510.45 |
| Jun 24 2015 |
24311 |
555.18 |
| Jun 24 2015 |
22242 |
511.27 |
| Jun 24 2015 |
31269 |
510.45 |
| Jun 17 2015 |
24418 |
555.18 |
| Jun 17 2015 |
21966 |
509.92 |
| Jun 17 2015 |
33764 |
532.55 |
| Jun 10 2015 |
19840 |
485.52 |
| Jun 10 2015 |
24424 |
555.18 |
| Jun 10 2015 |
31744 |
513.38 |
| Jun 03 2015 |
24480 |
555.18 |
| Jun 03 2015 |
20042 |
485.52 |
| Jun 03 2015 |
31912 |
513.38 |
| May 27 2015 |
24401 |
555.18 |
| May 27 2015 |
17533 |
462.68 |
| May 27 2015 |
31087 |
508.93 |
| May 20 2015 |
17599 |
462.68 |
| May 20 2015 |
24513 |
555.18 |
| May 20 2015 |
31127 |
508.93 |
| May 13 2015 |
24392 |
555.18 |
| May 13 2015 |
17804 |
462.68 |
| May 13 2015 |
31219 |
508.93 |
| May 06 2015 |
17627 |
462.68 |
| May 06 2015 |
23913 |
555.18 |
| May 06 2015 |
30830 |
508.93 |
| Apr 29 2015 |
24033 |
555.18 |
| Apr 29 2015 |
17838 |
462.68 |
| Apr 29 2015 |
31098 |
508.93 |
| Apr 22 2015 |
17925 |
462.68 |
| Apr 22 2015 |
24011 |
551.62 |
| Apr 22 2015 |
32091 |
516.05 |
| Apr 15 2015 |
23816 |
551.62 |
| Apr 15 2015 |
17617 |
462.68 |
| Apr 15 2015 |
31670 |
516.05 |
| Apr 08 2015 |
17664 |
462.68 |
| Apr 08 2015 |
24129 |
551.62 |
| Apr 08 2015 |
31830 |
516.05 |
| Apr 01 2015 |
24402 |
551.62 |
| Apr 01 2015 |
17771 |
462.68 |
| Apr 01 2015 |
32423 |
516.05 |
| Mar 25 2015 |
24132 |
551.62 |
| Mar 25 2015 |
17252 |
462.68 |
| Mar 25 2015 |
31557 |
516.05 |
| Mar 18 2015 |
23369 |
551.62 |
| Mar 18 2015 |
16617 |
462.68 |
| Mar 18 2015 |
30427 |
516.05 |
| Mar 11 2015 |
16973 |
462.68 |
| Mar 11 2015 |
23600 |
551.62 |
| Mar 11 2015 |
31236 |
516.05 |
| Mar 04 2015 |
23947 |
551.62 |
| Mar 04 2015 |
17234 |
462.68 |
| Mar 04 2015 |
31610 |
516.05 |
| Feb 25 2015 |
17270 |
462.68 |
| Feb 25 2015 |
23769 |
551.62 |
| Feb 25 2015 |
31620 |
516.05 |
| Feb 18 2015 |
17407 |
462.68 |
| Feb 18 2015 |
23895 |
551.62 |
| Feb 18 2015 |
31725 |
516.05 |
| Feb 11 2015 |
17410 |
462.68 |
| Feb 11 2015 |
24024 |
551.62 |
| Feb 11 2015 |
31737 |
516.05 |
| Feb 04 2015 |
24007 |
551.62 |
| Feb 04 2015 |
17460 |
462.68 |
| Feb 04 2015 |
31759 |
516.05 |
| Jan 28 2015 |
24030 |
551.62 |
| Jan 28 2015 |
17403 |
462.68 |
| Jan 28 2015 |
31750 |
516.05 |
| Jan 21 2015 |
24011 |
551.62 |
| Jan 21 2015 |
17414 |
462.68 |
| Jan 21 2015 |
31789 |
516.05 |
| Jan 14 2015 |
17428 |
462.68 |
| Jan 14 2015 |
23998 |
551.62 |
| Jan 14 2015 |
31780 |
516.05 |
| Jan 07 2015 |
17428 |
462.68 |
| Jan 07 2015 |
23981 |
551.62 |
| Jan 07 2015 |
31767 |
516.05 |
| Dec 31 2014 |
23983 |
551.62 |
| Dec 31 2014 |
17428 |
462.68 |
| Dec 31 2014 |
31789 |
516.05 |
| Dec 24 2014 |
17428 |
462.68 |
| Dec 24 2014 |
23983 |
551.62 |
| Dec 24 2014 |
31789 |
516.05 |
| Dec 17 2014 |
23962 |
551.62 |
| Dec 17 2014 |
17428 |
462.68 |
| Dec 17 2014 |
31778 |
516.05 |
| Dec 10 2014 |
23963 |
551.62 |
| Dec 10 2014 |
17428 |
462.68 |
| Dec 10 2014 |
31779 |
516.05 |
| Dec 03 2014 |
23963 |
551.62 |
| Dec 03 2014 |
17428 |
462.68 |
| Dec 03 2014 |
31779 |
516.05 |
| Nov 26 2014 |
17428 |
462.68 |
| Nov 26 2014 |
23963 |
551.62 |
| Nov 26 2014 |
31779 |
516.05 |
| Nov 19 2014 |
23963 |
551.62 |
| Nov 19 2014 |
17428 |
462.68 |
| Nov 19 2014 |
31780 |
516.05 |
| Nov 12 2014 |
23964 |
551.62 |
| Nov 12 2014 |
17428 |
462.68 |
| Nov 12 2014 |
31783 |
516.05 |
| Nov 05 2014 |
17428 |
462.68 |
| Nov 05 2014 |
23964 |
551.62 |
| Nov 05 2014 |
31784 |
516.05 |
| Oct 29 2014 |
17423 |
462.68 |
| Oct 29 2014 |
23964 |
551.62 |
| Oct 29 2014 |
31780 |
516.05 |
| Oct 22 2014 |
23855 |
551.62 |
| Oct 22 2014 |
17380 |
462.68 |
| Oct 22 2014 |
31781 |
516.05 |
| Oct 15 2014 |
17286 |
462.68 |
| Oct 15 2014 |
23834 |
551.62 |
| Oct 15 2014 |
31670 |
516.05 |
| Oct 08 2014 |
17299 |
462.68 |
| Oct 08 2014 |
23793 |
551.62 |
| Oct 08 2014 |
31660 |
516.05 |
| Oct 01 2014 |
23835 |
551.62 |
| Oct 01 2014 |
17306 |
462.68 |
| Oct 01 2014 |
31716 |
516.05 |
| Sep 24 2014 |
23694 |
551.62 |
| Sep 24 2014 |
17416 |
462.68 |
| Sep 24 2014 |
31717 |
516.05 |
| Sep 17 2014 |
17253 |
462.68 |
| Sep 17 2014 |
23744 |
551.62 |
| Sep 17 2014 |
31620 |
516.05 |
| Sep 10 2014 |
23533 |
551.62 |
| Sep 10 2014 |
17264 |
462.68 |
| Sep 10 2014 |
31676 |
516.05 |
| Sep 03 2014 |
12514 |
541.79 |
| Sep 03 2014 |
23147 |
546.49 |
| Sep 03 2014 |
18386 |
472.7 |
| Sep 03 2014 |
28711 |
491.27 |
| Aug 27 2014 |
23314 |
546.49 |
| Aug 27 2014 |
12314 |
541.79 |
| Aug 27 2014 |
18265 |
472.7 |
| Aug 27 2014 |
28790 |
491.27 |
| Aug 20 2014 |
18282 |
472.7 |
| Aug 20 2014 |
23226 |
546.49 |
| Aug 20 2014 |
12302 |
541.79 |
| Aug 20 2014 |
28827 |
491.27 |
| Aug 13 2014 |
12277 |
541.79 |
| Aug 13 2014 |
23379 |
546.49 |
| Aug 13 2014 |
18227 |
472.7 |
| Aug 13 2014 |
28870 |
491.27 |
| Aug 06 2014 |
12175 |
541.79 |
| Aug 06 2014 |
23468 |
546.49 |
| Aug 06 2014 |
18399 |
472.7 |
| Aug 06 2014 |
29027 |
491.27 |
| Jul 30 2014 |
18457 |
472.7 |
| Jul 30 2014 |
24168 |
559.6 |
| Jul 30 2014 |
12336 |
541.79 |
| Jul 30 2014 |
30132 |
498.19 |
| Jul 23 2014 |
22637 |
537.79 |
| Jul 23 2014 |
12120 |
541.79 |
| Jul 23 2014 |
20191 |
492.76 |
| Jul 23 2014 |
33381 |
527.53 |
| Jul 16 2014 |
22613 |
537.79 |
| Jul 16 2014 |
12233 |
541.79 |
| Jul 16 2014 |
20384 |
492.76 |
| Jul 16 2014 |
33347 |
527.53 |
| Jul 09 2014 |
11943 |
541.79 |
| Jul 09 2014 |
23200 |
544.16 |
| Jul 09 2014 |
20154 |
488.63 |
| Jul 09 2014 |
32455 |
518.93 |
| Jul 02 2014 |
23420 |
544.16 |
| Jul 02 2014 |
12261 |
541.79 |
| Jul 02 2014 |
20230 |
488.63 |
| Jul 02 2014 |
32720 |
518.93 |
| Jun 25 2014 |
12071 |
541.79 |
| Jun 25 2014 |
23594 |
544.16 |
| Jun 25 2014 |
20332 |
488.63 |
| Jun 25 2014 |
32880 |
518.93 |
| Jun 18 2014 |
11972 |
541.79 |
| Jun 18 2014 |
23765 |
544.16 |
| Jun 18 2014 |
20399 |
488.63 |
| Jun 18 2014 |
32914 |
518.93 |
| Jun 11 2014 |
19739 |
483.2 |
| Jun 11 2014 |
12340 |
541.79 |
| Jun 11 2014 |
23621 |
542.35 |
| Jun 11 2014 |
31187 |
503.52 |
| Jun 04 2014 |
11862 |
518.02 |
| Jun 04 2014 |
23579 |
534.13 |
| Jun 04 2014 |
19673 |
481.04 |
| Jun 04 2014 |
28980 |
485.08 |
| May 28 2014 |
23496 |
534.13 |
| May 28 2014 |
11979 |
518.02 |
| May 28 2014 |
19468 |
481.04 |
| May 28 2014 |
28856 |
485.08 |
| May 21 2014 |
19566 |
481.6 |
| May 21 2014 |
23527 |
534.13 |
| May 21 2014 |
12012 |
518.02 |
| May 21 2014 |
28993 |
485.08 |
| May 14 2014 |
19669 |
481.6 |
| May 14 2014 |
23670 |
534.13 |
| May 14 2014 |
12260 |
518.02 |
| May 14 2014 |
29130 |
485.08 |
| May 07 2014 |
23062 |
531.54 |
| May 07 2014 |
11612 |
518.02 |
| May 07 2014 |
19210 |
481.6 |
| May 07 2014 |
28565 |
483.68 |
| Apr 30 2014 |
19814 |
481.6 |
| Apr 30 2014 |
23826 |
531.54 |
| Apr 30 2014 |
12165 |
518.02 |
| Apr 30 2014 |
29248 |
483.68 |
| Apr 23 2014 |
20207 |
481.6 |
| Apr 23 2014 |
23552 |
523.72 |
| Apr 23 2014 |
12536 |
518.02 |
| Apr 23 2014 |
29624 |
483.68 |
| Apr 16 2014 |
12279 |
518.02 |
| Apr 16 2014 |
23351 |
523.72 |
| Apr 16 2014 |
20193 |
481.6 |
| Apr 16 2014 |
29406 |
483.68 |
| Apr 09 2014 |
23674 |
523.72 |
| Apr 09 2014 |
12318 |
518.02 |
| Apr 09 2014 |
20889 |
481.6 |
| Apr 09 2014 |
29857 |
483.68 |
| Apr 02 2014 |
20885 |
481.6 |
| Apr 02 2014 |
23855 |
523.72 |
| Apr 02 2014 |
11993 |
518.02 |
| Apr 02 2014 |
29346 |
483.68 |
| Mar 26 2014 |
11993 |
518.02 |
| Mar 26 2014 |
24327 |
523.72 |
| Mar 26 2014 |
20450 |
481.6 |
| Mar 26 2014 |
29273 |
483.68 |
| Mar 19 2014 |
12075 |
518.02 |
| Mar 19 2014 |
24488 |
523.72 |
| Mar 19 2014 |
20380 |
481.6 |
| Mar 19 2014 |
29250 |
483.68 |
| Mar 12 2014 |
24479 |
523.72 |
| Mar 12 2014 |
12074 |
518.02 |
| Mar 12 2014 |
20399 |
481.6 |
| Mar 12 2014 |
29273 |
483.68 |
| Mar 05 2014 |
20054 |
481.6 |
| Mar 05 2014 |
24482 |
523.72 |
| Mar 05 2014 |
11937 |
518.02 |
| Mar 05 2014 |
29090 |
483.68 |
| Feb 26 2014 |
24455 |
523.72 |
| Feb 26 2014 |
12045 |
518.02 |
| Feb 26 2014 |
19925 |
481.6 |
| Feb 26 2014 |
29012 |
483.68 |
| Feb 19 2014 |
12126 |
518.02 |
| Feb 19 2014 |
24494 |
523.72 |
| Feb 19 2014 |
20001 |
481.6 |
| Feb 19 2014 |
29028 |
483.68 |
| Feb 12 2014 |
19977 |
481.6 |
| Feb 12 2014 |
24476 |
523.72 |
| Feb 12 2014 |
12268 |
518.02 |
| Feb 12 2014 |
28946 |
483.68 |
| Feb 05 2014 |
12214 |
518.02 |
| Feb 05 2014 |
24662 |
523.72 |
| Feb 05 2014 |
20003 |
481.6 |
| Feb 05 2014 |
29059 |
483.68 |
| Jan 29 2014 |
24867 |
523.72 |
| Jan 29 2014 |
12214 |
518.02 |
| Jan 29 2014 |
19891 |
481.6 |
| Jan 29 2014 |
29074 |
483.68 |
| Jan 22 2014 |
12235 |
518.02 |
| Jan 22 2014 |
24790 |
523.72 |
| Jan 22 2014 |
19790 |
481.6 |
| Jan 22 2014 |
28940 |
483.68 |
| Jan 15 2014 |
12235 |
518.02 |
| Jan 15 2014 |
24867 |
523.72 |
| Jan 15 2014 |
19804 |
481.6 |
| Jan 15 2014 |
29002 |
483.68 |
| Jan 08 2014 |
24920 |
523.72 |
| Jan 08 2014 |
12235 |
518.02 |
| Jan 08 2014 |
19669 |
481.6 |
| Jan 08 2014 |
28912 |
483.68 |
| Jan 01 2014 |
24926 |
523.72 |
| Jan 01 2014 |
12235 |
518.02 |
| Jan 01 2014 |
19669 |
481.6 |
| Jan 01 2014 |
28918 |
483.68 |
| Dec 25 2013 |
19669 |
481.6 |
| Dec 25 2013 |
12300 |
518.02 |
| Dec 25 2013 |
24926 |
523.72 |
| Dec 25 2013 |
28930 |
483.68 |
| Dec 18 2013 |
12300 |
518.02 |
| Dec 18 2013 |
24926 |
523.72 |
| Dec 18 2013 |
19669 |
481.6 |
| Dec 18 2013 |
28930 |
483.68 |
| Dec 11 2013 |
12301 |
518.02 |
| Dec 11 2013 |
24926 |
523.72 |
| Dec 11 2013 |
19670 |
481.6 |
| Dec 11 2013 |
28931 |
483.68 |
| Dec 04 2013 |
19671 |
481.6 |
| Dec 04 2013 |
24928 |
523.72 |
| Dec 04 2013 |
12301 |
518.02 |
| Dec 04 2013 |
28934 |
483.68 |
| Nov 27 2013 |
19671 |
481.6 |
| Nov 27 2013 |
24928 |
523.72 |
| Nov 27 2013 |
12301 |
518.02 |
| Nov 27 2013 |
28934 |
483.68 |
| Nov 20 2013 |
24928 |
523.72 |
| Nov 20 2013 |
12302 |
518.02 |
| Nov 20 2013 |
19671 |
481.6 |
| Nov 20 2013 |
28935 |
483.68 |
| Nov 13 2013 |
19672 |
481.6 |
| Nov 13 2013 |
24929 |
523.72 |
| Nov 13 2013 |
12302 |
518.02 |
| Nov 13 2013 |
28937 |
483.68 |
| Nov 06 2013 |
19672 |
481.6 |
| Nov 06 2013 |
12302 |
518.02 |
| Nov 06 2013 |
24930 |
523.72 |
| Nov 06 2013 |
28938 |
483.68 |
| Oct 30 2013 |
12302 |
518.02 |
| Oct 30 2013 |
24928 |
523.72 |
| Oct 30 2013 |
19672 |
481.6 |
| Oct 30 2013 |
28936 |
483.68 |
| Oct 23 2013 |
24929 |
523.72 |
| Oct 23 2013 |
12302 |
518.02 |
| Oct 23 2013 |
19662 |
481.6 |
| Oct 23 2013 |
28935 |
483.68 |
| Oct 16 2013 |
19677 |
481.6 |
| Oct 16 2013 |
24869 |
523.72 |
| Oct 16 2013 |
12194 |
518.02 |
| Oct 16 2013 |
28901 |
483.68 |
| Oct 09 2013 |
11230 |
494.25 |
| Oct 09 2013 |
23787 |
510.21 |
| Oct 09 2013 |
19185 |
478.81 |
| Oct 09 2013 |
28341 |
481.54 |
| Oct 02 2013 |
23775 |
510.21 |
| Oct 02 2013 |
11326 |
494.25 |
| Oct 02 2013 |
19241 |
478.81 |
| Oct 02 2013 |
28412 |
481.54 |
| Sep 25 2013 |
23675 |
510.21 |
| Sep 25 2013 |
11297 |
494.25 |
| Sep 25 2013 |
19231 |
478.81 |
| Sep 25 2013 |
28382 |
481.54 |
| Sep 18 2013 |
19064 |
478.81 |
| Sep 18 2013 |
23557 |
510.21 |
| Sep 18 2013 |
11192 |
494.25 |
| Sep 18 2013 |
28121 |
481.54 |
| Sep 11 2013 |
11077 |
494.25 |
| Sep 11 2013 |
23393 |
510.21 |
| Sep 11 2013 |
19010 |
478.81 |
| Sep 11 2013 |
27923 |
481.54 |
| Sep 04 2013 |
23316 |
510.21 |
| Sep 04 2013 |
11195 |
494.25 |
| Sep 04 2013 |
19204 |
478.81 |
| Sep 04 2013 |
28114 |
481.54 |
| Aug 28 2013 |
19111 |
478.81 |
| Aug 28 2013 |
11462 |
494.25 |
| Aug 28 2013 |
23409 |
512.61 |
| Aug 28 2013 |
28006 |
481.54 |
| Aug 21 2013 |
11469 |
494.25 |
| Aug 21 2013 |
23549 |
512.61 |
| Aug 21 2013 |
19232 |
478.81 |
| Aug 21 2013 |
28217 |
481.54 |
| Aug 14 2013 |
23645 |
512.25 |
| Aug 14 2013 |
10932 |
494.25 |
| Aug 14 2013 |
19273 |
478.81 |
| Aug 14 2013 |
27951 |
481.54 |
| Aug 07 2013 |
11064 |
494.25 |
| Aug 07 2013 |
23912 |
512.25 |
| Aug 07 2013 |
19259 |
478.81 |
| Aug 07 2013 |
28215 |
481.54 |
| Jul 31 2013 |
11141 |
494.25 |
| Jul 31 2013 |
24120 |
512.25 |
| Jul 31 2013 |
19592 |
478.81 |
| Jul 31 2013 |
28573 |
481.54 |
| Jul 24 2013 |
24347 |
512.25 |
| Jul 24 2013 |
11167 |
494.25 |
| Jul 24 2013 |
19300 |
476.91 |
| Jul 24 2013 |
28990 |
483.48 |
| Jul 17 2013 |
24454 |
512.25 |
| Jul 17 2013 |
11094 |
494.25 |
| Jul 17 2013 |
19359 |
476.91 |
| Jul 17 2013 |
29103 |
483.48 |
| Jul 10 2013 |
19501 |
476.91 |
| Jul 10 2013 |
24647 |
512.25 |
| Jul 10 2013 |
11364 |
494.25 |
| Jul 10 2013 |
29399 |
483.48 |
| Jul 03 2013 |
24842 |
512.25 |
| Jul 03 2013 |
11219 |
494.25 |
| Jul 03 2013 |
19468 |
476.91 |
| Jul 03 2013 |
29386 |
483.48 |
| Jun 26 2013 |
11075 |
494.25 |
| Jun 26 2013 |
24654 |
506.08 |
| Jun 26 2013 |
19600 |
479.2 |
| Jun 26 2013 |
30369 |
489.27 |
| Jun 19 2013 |
19799 |
479.2 |
| Jun 19 2013 |
10885 |
494.25 |
| Jun 19 2013 |
25586 |
514.75 |
| Jun 19 2013 |
30379 |
489.27 |
| Jun 12 2013 |
20266 |
483.86 |
| Jun 12 2013 |
25904 |
518.13 |
| Jun 12 2013 |
13511 |
575.4 |
| Jun 12 2013 |
33416 |
511.27 |
| Jun 05 2013 |
12862 |
575.4 |
| Jun 05 2013 |
25480 |
518.13 |
| Jun 05 2013 |
20111 |
483.86 |
| Jun 05 2013 |
33084 |
511.27 |
| May 29 2013 |
25558 |
518.13 |
| May 29 2013 |
12757 |
575.4 |
| May 29 2013 |
35152 |
529.58 |
| May 22 2013 |
27554 |
600 |
| May 22 2013 |
12820 |
575.4 |
| May 22 2013 |
25939 |
518.13 |
| May 22 2013 |
35831 |
529.58 |
| May 15 2013 |
26072 |
518.13 |
| May 15 2013 |
12495 |
575.4 |
| May 15 2013 |
27471 |
600 |
| May 15 2013 |
35853 |
529.58 |
| May 08 2013 |
25972 |
518.13 |
| May 08 2013 |
12169 |
575.4 |
| May 08 2013 |
27471 |
600 |
| May 08 2013 |
35776 |
529.58 |
| May 01 2013 |
27879 |
600 |
| May 01 2013 |
26601 |
525.2 |
| May 01 2013 |
12343 |
575.4 |
| May 01 2013 |
36631 |
535.24 |
| Apr 24 2013 |
26568 |
525.2 |
| Apr 24 2013 |
12158 |
575.4 |
| Apr 24 2013 |
26985 |
600 |
| Apr 24 2013 |
36324 |
535.24 |
| Apr 17 2013 |
12377 |
575.4 |
| Apr 17 2013 |
26419 |
525.2 |
| Apr 17 2013 |
27129 |
600 |
| Apr 17 2013 |
36389 |
535.24 |
| Apr 10 2013 |
25916 |
525.2 |
| Apr 10 2013 |
11623 |
539.13 |
| Apr 10 2013 |
27005 |
600 |
| Apr 10 2013 |
34568 |
520.73 |
| Apr 03 2013 |
26942 |
600 |
| Apr 03 2013 |
11528 |
539.13 |
| Apr 03 2013 |
25654 |
525.2 |
| Apr 03 2013 |
34406 |
520.73 |
| Mar 27 2013 |
11738 |
539.13 |
| Mar 27 2013 |
25634 |
525.2 |
| Mar 27 2013 |
27460 |
600 |
| Mar 27 2013 |
34523 |
520.73 |
| Mar 20 2013 |
11025 |
539.13 |
| Mar 20 2013 |
25199 |
525.2 |
| Mar 20 2013 |
27233 |
600 |
| Mar 20 2013 |
34435 |
520.73 |
| Mar 13 2013 |
19901 |
600 |
| Mar 13 2013 |
8795 |
575.4 |
| Mar 13 2013 |
34270 |
520.73 |
| Oct 19 2012 |
22308 |
525.2 |
| Oct 19 2012 |
10224 |
539.13 |
| Oct 19 2012 |
24808 |
600 |
| Oct 19 2012 |
34905 |
535.24 |
| Sep 23 2012 |
24315 |
600 |
| Sep 23 2012 |
10048 |
539.13 |
| Sep 23 2012 |
22086 |
525.2 |
| Sep 23 2012 |
34402 |
535.24 |
| Aug 31 2012 |
9427 |
539.13 |
| Aug 31 2012 |
21563 |
526.99 |
| Aug 31 2012 |
23247 |
600 |
| Aug 31 2012 |
33896 |
539.09 |
| Aug 24 2012 |
22920 |
600 |
| Aug 24 2012 |
9261 |
539.13 |
| Aug 24 2012 |
21189 |
526.99 |
| Aug 24 2012 |
33473 |
539.09 |
| Aug 10 2012 |
8751 |
539.13 |
| Aug 10 2012 |
20624 |
535.09 |
| Aug 10 2012 |
22039 |
600 |
| Aug 10 2012 |
33228 |
549.69 |
| Aug 03 2012 |
21532 |
600 |
| Aug 03 2012 |
8351 |
539.13 |
| Aug 03 2012 |
20206 |
535.09 |
| Aug 03 2012 |
32681 |
549.69 |
| Jul 27 2012 |
21203 |
600 |
| Jul 27 2012 |
7778 |
539.13 |
| Jul 27 2012 |
19482 |
535.09 |
| Jul 27 2012 |
31930 |
549.69 |
| Jul 06 2012 |
17812 |
520.72 |
| Jul 06 2012 |
7218 |
539.13 |
| Jul 06 2012 |
20159 |
600 |
| Jul 06 2012 |
30835 |
549.74 |
| Jun 22 2012 |
16199 |
520.72 |
| Jun 22 2012 |
7360 |
539.13 |
| Jun 22 2012 |
19731 |
600 |
| Jun 22 2012 |
29659 |
549.74 |
| Jun 15 2012 |
16073 |
520.72 |
| Jun 15 2012 |
6697 |
502.86 |
| Jun 15 2012 |
19480 |
600 |
| Jun 15 2012 |
29380 |
541.19 |
| Jun 08 2012 |
6744 |
502.86 |
| Jun 08 2012 |
16011 |
520.72 |
| Jun 08 2012 |
19172 |
600 |
| Jun 08 2012 |
29116 |
541.19 |
| Jun 01 2012 |
15238 |
520.72 |
| Jun 01 2012 |
7086 |
502.86 |
| Jun 01 2012 |
19131 |
600 |
| Jun 01 2012 |
28754 |
541.19 |
| May 25 2012 |
12593 |
520.72 |
| May 25 2012 |
6930 |
502.86 |
| May 25 2012 |
24723 |
511.79 |
| May 18 2012 |
7133 |
502.86 |
| May 18 2012 |
12714 |
520.72 |
| May 18 2012 |
24958 |
511.79 |
| May 11 2012 |
7068 |
502.86 |
| May 11 2012 |
12562 |
520.72 |
| May 11 2012 |
24799 |
511.79 |
| May 04 2012 |
6753 |
502.86 |
| May 04 2012 |
23458 |
502.86 |
