Apr 01 2019 |
531 |
564.29 |
Mar 01 2019 |
510 |
564.29 |
Feb 01 2019 |
484 |
564.29 |
Jan 01 2019 |
458 |
564.29 |
Dec 01 2018 |
488 |
564.29 |
Nov 01 2018 |
456 |
564.29 |
Oct 01 2018 |
506 |
564.29 |
Sep 01 2018 |
484 |
564.29 |
Aug 01 2018 |
493 |
564.29 |
Jul 01 2018 |
495 |
564.29 |
Jun 01 2018 |
470 |
564.29 |
May 01 2018 |
446 |
564.29 |
Apr 01 2018 |
408 |
564.29 |
Mar 01 2018 |
398 |
564.29 |
Feb 01 2018 |
389 |
564.29 |
Dec 01 2017 |
388 |
564.29 |
Nov 01 2017 |
386 |
564.29 |
Oct 01 2017 |
386 |
564.29 |
Sep 01 2017 |
374 |
564.29 |
Aug 01 2017 |
374 |
564.29 |
Jul 01 2017 |
371 |
564.29 |
Jun 01 2017 |
361 |
564.29 |
May 01 2017 |
359 |
564.29 |
Apr 23 2014 |
13720 |
557.57 |
Apr 23 2014 |
38160 |
557.57 |
Apr 16 2014 |
13416 |
557.57 |
Apr 16 2014 |
37824 |
557.57 |
Apr 09 2014 |
13456 |
557.57 |
Apr 09 2014 |
38509 |
557.57 |
Apr 02 2014 |
13112 |
557.57 |
Apr 02 2014 |
37835 |
557.57 |
Mar 26 2014 |
13132 |
557.57 |
Mar 26 2014 |
37742 |
557.57 |
Mar 19 2014 |
13199 |
557.57 |
Mar 19 2014 |
37733 |
557.57 |
Mar 12 2014 |
13185 |
557.57 |
Mar 12 2014 |
37730 |
557.57 |
Mar 05 2014 |
13011 |
557.57 |
Mar 05 2014 |
37394 |
557.57 |
Feb 26 2014 |
13151 |
557.57 |
Feb 26 2014 |
37250 |
557.57 |
Feb 19 2014 |
13246 |
557.57 |
Feb 19 2014 |
37259 |
557.57 |
Feb 12 2014 |
13415 |
557.57 |
Feb 12 2014 |
37158 |
557.57 |
Feb 05 2014 |
13348 |
557.57 |
Feb 05 2014 |
37292 |
557.57 |
Jan 29 2014 |
13348 |
557.57 |
Jan 29 2014 |
37276 |
557.57 |
Jan 22 2014 |
13371 |
557.57 |
Jan 22 2014 |
37083 |
557.57 |
Jan 15 2014 |
13371 |
557.57 |
Jan 15 2014 |
37162 |
557.57 |
Jan 08 2014 |
13371 |
557.57 |
Jan 08 2014 |
37084 |
557.57 |
Jan 01 2014 |
13371 |
557.57 |
Jan 01 2014 |
37090 |
557.57 |
Dec 25 2013 |
13457 |
557.57 |
Dec 25 2013 |
37118 |
557.57 |
Dec 18 2013 |
13457 |
557.57 |
Dec 18 2013 |
37118 |
557.57 |
Dec 11 2013 |
13458 |
557.57 |
Dec 11 2013 |
37119 |
557.57 |
Dec 04 2013 |
13458 |
557.57 |
Dec 04 2013 |
37121 |
557.57 |
Nov 27 2013 |
13458 |
557.57 |
Nov 27 2013 |
37121 |
557.57 |
Nov 20 2013 |
13459 |
557.57 |
Nov 20 2013 |
37122 |
557.57 |
Nov 13 2013 |
13459 |
557.57 |
Nov 13 2013 |
37123 |
557.57 |
Nov 06 2013 |
13459 |
557.57 |
Nov 06 2013 |
37124 |
557.57 |
Oct 30 2013 |
13459 |
557.57 |
Oct 30 2013 |
37122 |
557.57 |
Oct 23 2013 |
13459 |
557.57 |
Oct 23 2013 |
37119 |
557.57 |
Oct 16 2013 |
13330 |
557.57 |
Oct 16 2013 |
37027 |
557.57 |
Oct 09 2013 |
13142 |
557.57 |
Oct 09 2013 |
36640 |
557.57 |
Oct 02 2013 |
13260 |
557.57 |
Oct 02 2013 |
36773 |
557.57 |
Sep 25 2013 |
13223 |
557.57 |
Sep 25 2013 |
36737 |
557.57 |
Sep 18 2013 |
13075 |
557.57 |
Sep 18 2013 |
36391 |
557.57 |
Sep 11 2013 |
12940 |
557.57 |
Sep 11 2013 |
36138 |
557.57 |
Sep 04 2013 |
13079 |
557.57 |
Sep 04 2013 |
36299 |
557.57 |
Aug 28 2013 |
13341 |
557.57 |
Aug 28 2013 |
36044 |
557.57 |
Aug 21 2013 |
13347 |
557.57 |
Aug 21 2013 |
36299 |
557.57 |
Aug 14 2013 |
12753 |
557.57 |
Aug 14 2013 |
36012 |
557.57 |
Aug 07 2013 |
12910 |
557.57 |
Aug 07 2013 |
36304 |
557.57 |
Jul 31 2013 |
13015 |
557.57 |
Jul 31 2013 |
36857 |
557.57 |
Jul 24 2013 |
13053 |
557.57 |
Jul 24 2013 |
37096 |
557.57 |
Jul 17 2013 |
12999 |
557.57 |
Jul 17 2013 |
37248 |
557.57 |
Jul 10 2013 |
13313 |
557.57 |
Jul 10 2013 |
37620 |
557.57 |
Jul 03 2013 |
13172 |
557.57 |
Jul 03 2013 |
37634 |
557.57 |
Jun 26 2013 |
13008 |
557.57 |
Jun 26 2013 |
37819 |
557.57 |
Jun 19 2013 |
12859 |
557.57 |
Jun 19 2013 |
37819 |
557.57 |
Jun 12 2013 |
13151 |
557.57 |
Jun 12 2013 |
38119 |
557.57 |
Jun 05 2013 |
12518 |
557.57 |
Jun 05 2013 |
37703 |
557.57 |
May 29 2013 |
12421 |
557.57 |
May 29 2013 |
37748 |
557.57 |
May 22 2013 |
12483 |
557.57 |
May 22 2013 |
38476 |
557.57 |
May 01 2013 |
31055 |
637.85 |
May 01 2013 |
42604 |
637.85 |
Apr 24 2013 |
31017 |
637.85 |
Apr 24 2013 |
42204 |
637.85 |
Apr 17 2013 |
30803 |
637.85 |
Apr 17 2013 |
42283 |
637.85 |
Apr 10 2013 |
30223 |
637.85 |
Apr 10 2013 |
11859 |
550 |
Apr 10 2013 |
40456 |
593.92 |
Apr 03 2013 |
11764 |
550 |
Apr 03 2013 |
29852 |
637.85 |
Apr 03 2013 |
40216 |
593.92 |
Mar 27 2013 |
11981 |
550 |
Mar 27 2013 |
29967 |
637.85 |
Mar 27 2013 |
40424 |
593.92 |
Mar 20 2013 |
11256 |
550 |
Mar 20 2013 |
29351 |
637.85 |
Mar 20 2013 |
40313 |
593.92 |
Mar 13 2013 |
40142 |
593.92 |
Oct 19 2012 |
25776 |
637.85 |
Oct 19 2012 |
10430 |
550 |
Oct 19 2012 |
39325 |
593.92 |
Sep 23 2012 |
10246 |
550 |
Sep 23 2012 |
25519 |
637.85 |
Sep 23 2012 |
38720 |
593.92 |
Aug 31 2012 |
9615 |
550 |
Aug 31 2012 |
24814 |
637.85 |
Aug 31 2012 |
37738 |
593.92 |
Aug 24 2012 |
9449 |
550 |
Aug 24 2012 |
24342 |
637.85 |
Aug 24 2012 |
37232 |
593.92 |
Aug 10 2012 |
8936 |
550 |
Aug 10 2012 |
23191 |
637.85 |
Aug 10 2012 |
35950 |
593.92 |
Aug 03 2012 |
8512 |
550 |
Aug 03 2012 |
22706 |
637.85 |
Aug 03 2012 |
35336 |
593.92 |
Jul 27 2012 |
7921 |
550 |
Jul 27 2012 |
21854 |
637.85 |
Jul 27 2012 |
34515 |
593.92 |
Jul 06 2012 |
20516 |
637.85 |
Jul 06 2012 |
7356 |
550 |
Jul 06 2012 |
33260 |
593.92 |
Jun 22 2012 |
18702 |
637.85 |
Jun 22 2012 |
7491 |
550 |
Jun 22 2012 |
32012 |
593.92 |
Jun 15 2012 |
18530 |
637.85 |
Jun 15 2012 |
7316 |
550 |
Jun 15 2012 |
32272 |
593.92 |
Jun 08 2012 |
7375 |
550 |
Jun 08 2012 |
18436 |
637.85 |
Jun 08 2012 |
31994 |
593.92 |
Jun 01 2012 |
17533 |
637.85 |
Jun 01 2012 |
7738 |
550 |
Jun 01 2012 |
31576 |
593.92 |
May 25 2012 |
14446 |
637.85 |
May 25 2012 |
7570 |
550 |
May 25 2012 |
29418 |
593.92 |
May 18 2012 |
7781 |
550 |
May 18 2012 |
14500 |
637.85 |
May 18 2012 |
29649 |
593.92 |
May 11 2012 |
7690 |
550 |
May 11 2012 |
14383 |
637.85 |
May 11 2012 |
29428 |
593.92 |
May 04 2012 |
7378 |
550 |
May 04 2012 |
26703 |
550 |