| Oct 28 2021 |
488 |
611.9 |
| Oct 21 2021 |
488 |
611.9 |
| Oct 14 2021 |
704 |
611.9 |
| Oct 07 2021 |
727 |
611.9 |
| Sep 30 2021 |
741 |
611.9 |
| Sep 23 2021 |
738 |
611.9 |
| Sep 16 2021 |
646 |
611.9 |
| Sep 09 2021 |
612 |
611.9 |
| Sep 02 2021 |
598 |
611.9 |
| Aug 26 2021 |
591 |
611.9 |
| Aug 19 2021 |
533 |
611.9 |
| Aug 12 2021 |
504 |
611.9 |
| Aug 05 2021 |
505 |
611.9 |
| Jul 29 2021 |
518 |
611.9 |
| Jul 22 2021 |
549 |
611.9 |
| Jul 15 2021 |
561 |
611.9 |
| Jul 08 2021 |
564 |
611.9 |
| Jul 01 2021 |
553 |
611.9 |
| Jun 24 2021 |
544 |
611.9 |
| Jun 01 2021 |
514 |
611.9 |
| May 01 2021 |
516 |
611.9 |
| Apr 01 2021 |
568 |
611.9 |
| Mar 01 2021 |
589 |
611.9 |
| Feb 01 2021 |
601 |
611.9 |
| Jan 01 2021 |
594 |
611.9 |
| Dec 01 2020 |
563 |
611.9 |
| Nov 01 2020 |
480 |
558.95 |
| Oct 01 2020 |
485 |
558.95 |
| Sep 01 2020 |
493 |
558.95 |
| Aug 01 2020 |
532 |
558.95 |
| Jul 01 2020 |
550 |
558.95 |
| Apr 01 2020 |
591 |
558.95 |
| Mar 01 2020 |
608 |
558.95 |
| Feb 01 2020 |
609 |
558.95 |
| Jan 01 2020 |
612 |
558.95 |
| Dec 01 2019 |
612 |
558.95 |
| Nov 01 2019 |
407 |
506 |
| Oct 01 2019 |
411 |
506 |
| Sep 01 2019 |
446 |
506 |
| Aug 01 2019 |
402 |
506 |
| Jul 01 2019 |
409 |
506 |
| Jun 01 2019 |
409 |
506 |
| May 01 2019 |
385 |
506 |
| Apr 01 2019 |
368 |
506 |
| Mar 01 2019 |
345 |
506 |
| Feb 01 2019 |
329 |
506 |
| Dec 01 2018 |
333 |
506 |
| Jun 11 2014 |
25127 |
551.49 |
| Jun 11 2014 |
36302 |
551.49 |
| Jun 04 2014 |
25375 |
551.49 |
| Jun 04 2014 |
36627 |
551.49 |
| May 28 2014 |
26941 |
594.37 |
| May 28 2014 |
39302 |
594.37 |
| May 21 2014 |
27033 |
594.37 |
| May 21 2014 |
39521 |
594.37 |
| May 14 2014 |
27212 |
594.37 |
| May 14 2014 |
39733 |
594.37 |
| May 07 2014 |
26515 |
594.37 |
| May 07 2014 |
39155 |
594.37 |
| Apr 30 2014 |
27266 |
594.37 |
| Apr 30 2014 |
40056 |
594.37 |
| Apr 23 2014 |
27863 |
594.37 |
| Apr 23 2014 |
40644 |
594.37 |
| Apr 16 2014 |
27775 |
594.37 |
| Apr 16 2014 |
40262 |
594.37 |
| Apr 09 2014 |
28791 |
594.37 |
| Apr 09 2014 |
40992 |
594.37 |
| Apr 02 2014 |
28766 |
594.37 |
| Apr 02 2014 |
40243 |
594.37 |
| Mar 26 2014 |
28161 |
594.37 |
| Mar 26 2014 |
40111 |
594.37 |
| Mar 19 2014 |
28095 |
594.37 |
| Mar 19 2014 |
40114 |
594.37 |
| Mar 12 2014 |
28026 |
594.37 |
| Mar 12 2014 |
40082 |
594.37 |
| Mar 05 2014 |
27419 |
594.37 |
| Mar 05 2014 |
39723 |
594.37 |
| Feb 26 2014 |
27225 |
594.37 |
| Feb 26 2014 |
39588 |
594.37 |
| Feb 19 2014 |
27410 |
594.37 |
| Feb 19 2014 |
39621 |
594.37 |
| Feb 12 2014 |
27372 |
594.37 |
| Feb 12 2014 |
39519 |
594.37 |
| Feb 05 2014 |
27426 |
594.37 |
| Feb 05 2014 |
39669 |
594.37 |
| Jan 29 2014 |
27226 |
594.37 |
| Jan 29 2014 |
39655 |
594.37 |
| Jan 22 2014 |
27082 |
594.37 |
| Jan 22 2014 |
39429 |
594.37 |
| Jan 15 2014 |
27105 |
594.37 |
| Jan 15 2014 |
39521 |
594.37 |
| Jan 08 2014 |
26969 |
594.37 |
| Jan 08 2014 |
39443 |
594.37 |
| Jan 01 2014 |
26969 |
594.37 |
| Jan 01 2014 |
39448 |
594.37 |
| Dec 25 2013 |
26969 |
594.37 |
| Dec 25 2013 |
39477 |
594.37 |
| Dec 18 2013 |
26969 |
594.37 |
| Dec 18 2013 |
39477 |
594.37 |
| Dec 11 2013 |
26970 |
594.37 |
| Dec 11 2013 |
39477 |
594.37 |
| Dec 04 2013 |
26971 |
594.37 |
| Dec 04 2013 |
39480 |
594.37 |
| Nov 27 2013 |
26971 |
594.37 |
| Nov 27 2013 |
39480 |
594.37 |
| Nov 20 2013 |
26971 |
594.37 |
| Nov 20 2013 |
39481 |
594.37 |
| Nov 13 2013 |
26972 |
594.37 |
| Nov 13 2013 |
39482 |
594.37 |
| Nov 06 2013 |
26972 |
594.37 |
| Nov 06 2013 |
39483 |
594.37 |
| Oct 30 2013 |
26972 |
594.37 |
| Oct 30 2013 |
39481 |
594.37 |
| Oct 23 2013 |
26961 |
594.37 |
| Oct 23 2013 |
39475 |
594.37 |
| Oct 16 2013 |
26943 |
594.37 |
| Oct 16 2013 |
39387 |
594.37 |
| Oct 09 2013 |
26580 |
594.37 |
| Oct 09 2013 |
38967 |
594.37 |
| Oct 02 2013 |
26725 |
594.37 |
| Oct 02 2013 |
39138 |
594.37 |
| Sep 25 2013 |
26717 |
594.37 |
| Sep 25 2013 |
39100 |
594.37 |
| Sep 18 2013 |
26492 |
594.37 |
| Sep 18 2013 |
38723 |
594.37 |
| Sep 11 2013 |
26396 |
594.37 |
| Sep 11 2013 |
38446 |
594.37 |
| Sep 04 2013 |
26630 |
594.37 |
| Sep 04 2013 |
38624 |
594.37 |
| Aug 28 2013 |
26407 |
594.37 |
| Aug 28 2013 |
38336 |
594.37 |
| Aug 21 2013 |
26489 |
594.37 |
| Aug 21 2013 |
38594 |
594.37 |
| Aug 14 2013 |
26494 |
594.37 |
| Aug 14 2013 |
38309 |
594.37 |
| Aug 07 2013 |
26444 |
594.37 |
| Aug 07 2013 |
38595 |
594.37 |
| Jul 31 2013 |
26977 |
594.37 |
| Jul 31 2013 |
39212 |
594.37 |
| Jul 24 2013 |
26890 |
594.37 |
| Jul 24 2013 |
39485 |
594.37 |
| Jul 17 2013 |
26939 |
594.37 |
| Jul 17 2013 |
39661 |
594.37 |
| Jul 10 2013 |
27196 |
594.37 |
| Jul 10 2013 |
40047 |
594.37 |
| Jul 03 2013 |
27118 |
594.37 |
| Jul 03 2013 |
40047 |
594.37 |
| Jun 26 2013 |
28024 |
637.25 |
| Jun 26 2013 |
41602 |
637.25 |
| Jun 19 2013 |
28280 |
637.25 |
| Jun 19 2013 |
41645 |
637.25 |
| May 22 2013 |
28990 |
678.98 |
| May 22 2013 |
43255 |
678.98 |
| May 15 2013 |
28924 |
678.98 |
| May 15 2013 |
43285 |
678.98 |
| May 08 2013 |
28896 |
678.98 |
| May 08 2013 |
43177 |
678.98 |
| May 01 2013 |
29293 |
678.98 |
| May 01 2013 |
43441 |
678.98 |
| Apr 24 2013 |
28359 |
678.98 |
| Apr 24 2013 |
43013 |
678.98 |
| Apr 17 2013 |
28534 |
678.98 |
| Apr 17 2013 |
43101 |
678.98 |
| Apr 10 2013 |
12631 |
597.14 |
| Apr 10 2013 |
28400 |
678.98 |
| Apr 10 2013 |
41890 |
638.06 |
| Apr 03 2013 |
28317 |
678.98 |
| Apr 03 2013 |
12534 |
597.14 |
| Apr 03 2013 |
41632 |
638.06 |
| Mar 27 2013 |
12746 |
597.14 |
| Mar 27 2013 |
28865 |
678.98 |
| Mar 27 2013 |
41872 |
638.06 |
| Mar 20 2013 |
12000 |
597.14 |
| Mar 20 2013 |
28623 |
678.98 |
| Mar 20 2013 |
41766 |
638.06 |
| Mar 13 2013 |
20834 |
678.98 |
| Mar 13 2013 |
41582 |
638.06 |
| Oct 19 2012 |
11097 |
597.14 |
| Oct 19 2012 |
25969 |
678.98 |
| Oct 19 2012 |
40745 |
638.06 |
| Sep 23 2012 |
25426 |
678.98 |
| Sep 23 2012 |
10893 |
597.14 |
| Sep 23 2012 |
40093 |
638.06 |
| Aug 31 2012 |
10243 |
597.14 |
| Aug 31 2012 |
24309 |
678.98 |
| Aug 31 2012 |
39064 |
638.06 |
| Aug 24 2012 |
23953 |
678.98 |
| Aug 24 2012 |
10053 |
597.14 |
| Aug 24 2012 |
38534 |
638.06 |
| Aug 10 2012 |
9498 |
597.14 |
| Aug 10 2012 |
23026 |
678.98 |
| Aug 10 2012 |
37190 |
638.06 |
| Aug 03 2012 |
22493 |
678.98 |
| Aug 03 2012 |
9038 |
597.14 |
| Aug 03 2012 |
36552 |
638.06 |
| Jul 27 2012 |
22155 |
678.98 |
| Jul 27 2012 |
8403 |
597.14 |
| Jul 27 2012 |
35678 |
638.06 |
| Jul 06 2012 |
7812 |
597.14 |
| Jul 06 2012 |
21066 |
678.98 |
| Jul 06 2012 |
34395 |
638.06 |
| Jun 22 2012 |
7937 |
597.14 |
| Jun 22 2012 |
20632 |
678.98 |
| Jun 22 2012 |
33106 |
638.06 |
| Jun 15 2012 |
7713 |
597.14 |
| Jun 15 2012 |
20347 |
678.98 |
| Jun 15 2012 |
33350 |
638.06 |
| Jun 08 2012 |
7777 |
597.14 |
| Jun 08 2012 |
20026 |
678.98 |
| Jun 08 2012 |
33071 |
638.06 |
| Jun 01 2012 |
8164 |
597.14 |
| Jun 01 2012 |
19993 |
678.98 |
| Jun 01 2012 |
32650 |
638.06 |
| May 25 2012 |
8010 |
597.14 |
| May 25 2012 |
29506 |
597.14 |
| May 18 2012 |
8218 |
597.14 |
| May 18 2012 |
29737 |
597.14 |
| May 11 2012 |
8134 |
597.14 |
| May 11 2012 |
29506 |
597.14 |
| May 04 2012 |
7818 |
597.14 |
| May 04 2012 |
28751 |
597.14 |
