| May 03 2019 |
7145 |
493.58 |
| Apr 26 2019 |
7152 |
493.58 |
| Apr 26 2019 |
12820 |
473.87 |
| Apr 26 2019 |
17675 |
473.87 |
| Apr 19 2019 |
7207 |
493.58 |
| Apr 19 2019 |
12749 |
473.87 |
| Apr 19 2019 |
17643 |
473.87 |
| Apr 18 2019 |
12756 |
473.87 |
| Apr 18 2019 |
7216 |
493.58 |
| Apr 12 2019 |
7202 |
493.58 |
| Apr 12 2019 |
12761 |
473.87 |
| Apr 12 2019 |
17685 |
473.87 |
| Apr 05 2019 |
7115 |
493.58 |
| Apr 05 2019 |
12258 |
473.87 |
| Apr 05 2019 |
17246 |
473.87 |
| Mar 29 2019 |
6794 |
493.58 |
| Mar 29 2019 |
12173 |
473.87 |
| Mar 29 2019 |
17066 |
473.87 |
| Mar 22 2019 |
11944 |
473.87 |
| Mar 22 2019 |
6933 |
493.58 |
| Mar 22 2019 |
16834 |
473.87 |
| Mar 15 2019 |
7229 |
493.58 |
| Mar 15 2019 |
12092 |
473.87 |
| Mar 15 2019 |
16832 |
473.87 |
| Mar 08 2019 |
6927 |
493.58 |
| Mar 08 2019 |
11892 |
473.87 |
| Mar 08 2019 |
16607 |
473.87 |
| Mar 01 2019 |
7097 |
493.58 |
| Mar 01 2019 |
11985 |
473.87 |
| Mar 01 2019 |
16677 |
473.87 |
| Feb 22 2019 |
12032 |
473.87 |
| Feb 22 2019 |
7108 |
493.58 |
| Feb 22 2019 |
16727 |
473.87 |
| Feb 15 2019 |
7095 |
493.58 |
| Feb 15 2019 |
12000 |
474.41 |
| Feb 15 2019 |
16636 |
474.41 |
| Feb 08 2019 |
7252 |
493.58 |
| Feb 08 2019 |
11941 |
474.41 |
| Feb 08 2019 |
16461 |
474.41 |
| Feb 01 2019 |
7274 |
493.58 |
| Feb 01 2019 |
11954 |
474.41 |
| Feb 01 2019 |
16493 |
474.41 |
| Jan 25 2019 |
7274 |
493.58 |
| Jan 25 2019 |
11971 |
474.41 |
| Jan 25 2019 |
16544 |
474.41 |
| Jan 18 2019 |
7304 |
493.58 |
| Jan 18 2019 |
12026 |
474.41 |
| Jan 18 2019 |
16577 |
474.41 |
| Jan 11 2019 |
7304 |
493.58 |
| Jan 11 2019 |
12026 |
474.41 |
| Jan 11 2019 |
16563 |
474.41 |
| Jan 04 2019 |
12027 |
474.41 |
| Jan 04 2019 |
7304 |
493.58 |
| Jan 04 2019 |
16572 |
474.41 |
| Dec 28 2018 |
7309 |
493.58 |
| Dec 28 2018 |
12027 |
474.41 |
| Dec 28 2018 |
16572 |
474.41 |
| Dec 21 2018 |
7309 |
493.58 |
| Dec 21 2018 |
12027 |
474.41 |
| Dec 21 2018 |
16572 |
474.41 |
| Dec 14 2018 |
12027 |
474.41 |
| Dec 14 2018 |
7309 |
493.58 |
| Dec 14 2018 |
16572 |
474.41 |
| Dec 07 2018 |
7284 |
493.58 |
| Dec 07 2018 |
12027 |
474.41 |
| Dec 07 2018 |
16567 |
474.41 |
| Nov 30 2018 |
12027 |
474.41 |
| Nov 30 2018 |
7284 |
493.58 |
| Nov 30 2018 |
16567 |
474.41 |
| Nov 23 2018 |
12027 |
474.41 |
| Nov 23 2018 |
7287 |
493.58 |
| Nov 23 2018 |
16567 |
474.41 |
| Nov 16 2018 |
7287 |
493.58 |
| Nov 16 2018 |
12027 |
474.41 |
| Nov 16 2018 |
16567 |
474.41 |
| Nov 09 2018 |
7287 |
493.58 |
| Nov 09 2018 |
12028 |
474.41 |
| Nov 09 2018 |
16568 |
474.41 |
| Nov 02 2018 |
7287 |
493.58 |
| Nov 02 2018 |
12028 |
474.41 |
| Nov 02 2018 |
16535 |
474.41 |
| Oct 26 2018 |
12026 |
474.41 |
| Oct 26 2018 |
7287 |
493.58 |
| Oct 26 2018 |
16532 |
474.41 |
| Oct 19 2018 |
7287 |
493.58 |
| Oct 19 2018 |
12047 |
474.41 |
| Oct 19 2018 |
16555 |
474.41 |
| Oct 12 2018 |
7270 |
493.58 |
| Oct 12 2018 |
11995 |
474.41 |
| Oct 12 2018 |
16489 |
474.41 |
| Oct 05 2018 |
12021 |
474.41 |
| Oct 05 2018 |
7270 |
493.58 |
| Oct 05 2018 |
16624 |
474.41 |
| Sep 28 2018 |
7279 |
493.58 |
| Sep 28 2018 |
11745 |
474.41 |
| Sep 28 2018 |
16216 |
474.41 |
| Sep 21 2018 |
7195 |
493.58 |
| Sep 21 2018 |
11712 |
474.41 |
| Sep 21 2018 |
16196 |
474.41 |
| Sep 14 2018 |
7366 |
493.58 |
| Sep 14 2018 |
11759 |
474.41 |
| Sep 14 2018 |
16248 |
474.41 |
| Sep 07 2018 |
7399 |
493.58 |
| Sep 07 2018 |
11965 |
474.41 |
| Sep 07 2018 |
18972 |
571.91 |
| Sep 07 2018 |
20109 |
506.91 |
| Aug 31 2018 |
12021 |
474.41 |
| Aug 31 2018 |
19076 |
571.91 |
| Aug 31 2018 |
7490 |
493.58 |
| Aug 31 2018 |
20184 |
506.91 |
| Aug 24 2018 |
12055 |
474.41 |
| Aug 24 2018 |
18885 |
571.91 |
| Aug 24 2018 |
7599 |
493.58 |
| Aug 24 2018 |
20167 |
506.91 |
| Aug 17 2018 |
19195 |
571.91 |
| Aug 17 2018 |
12016 |
474.41 |
| Aug 17 2018 |
7582 |
493.58 |
| Aug 17 2018 |
20409 |
506.91 |
| Aug 10 2018 |
19167 |
571.91 |
| Aug 10 2018 |
7576 |
493.58 |
| Aug 10 2018 |
12046 |
474.41 |
| Aug 10 2018 |
20504 |
506.91 |
| Aug 03 2018 |
7622 |
493.58 |
| Aug 03 2018 |
19360 |
571.91 |
| Aug 03 2018 |
12229 |
474.41 |
| Aug 03 2018 |
20703 |
506.91 |
| Jul 27 2018 |
7710 |
493.58 |
| Jul 27 2018 |
19381 |
571.91 |
| Jul 27 2018 |
12369 |
474.41 |
| Jul 27 2018 |
20774 |
506.91 |
| Jul 20 2018 |
19595 |
571.91 |
| Jul 20 2018 |
7853 |
493.58 |
| Jul 20 2018 |
12330 |
474.41 |
| Jul 20 2018 |
21026 |
506.91 |
| Jul 13 2018 |
12529 |
474.41 |
| Jul 13 2018 |
7938 |
493.58 |
| Jul 13 2018 |
19377 |
571.91 |
| Jul 13 2018 |
20827 |
506.91 |
| Jul 06 2018 |
19468 |
571.91 |
| Jul 06 2018 |
12370 |
474.41 |
| Jul 06 2018 |
7929 |
493.58 |
| Jul 06 2018 |
20614 |
506.91 |
| Jun 29 2018 |
12389 |
474.41 |
| Jun 29 2018 |
7908 |
493.58 |
| Jun 29 2018 |
19392 |
571.91 |
| Jun 29 2018 |
20593 |
506.91 |
| Jun 22 2018 |
8007 |
493.58 |
| Jun 22 2018 |
19755 |
571.91 |
| Jun 22 2018 |
12606 |
474.41 |
| Jun 22 2018 |
20922 |
506.91 |
| Jun 15 2018 |
8025 |
493.58 |
| Jun 15 2018 |
12699 |
474.41 |
| Jun 15 2018 |
19594 |
571.91 |
| Jun 15 2018 |
20973 |
506.91 |
| Jun 08 2018 |
19810 |
571.91 |
| Jun 08 2018 |
8121 |
493.58 |
| Jun 08 2018 |
12765 |
474.41 |
| Jun 08 2018 |
21179 |
506.91 |
| Jun 01 2018 |
13141 |
474.41 |
| Jun 01 2018 |
19980 |
571.91 |
| Jun 01 2018 |
8079 |
493.58 |
| Jun 01 2018 |
21563 |
506.91 |
| May 25 2018 |
19999 |
571.91 |
| May 25 2018 |
13170 |
474.41 |
| May 25 2018 |
21740 |
506.91 |
| May 18 2018 |
13287 |
474.41 |
| May 18 2018 |
20005 |
571.91 |
| May 18 2018 |
21835 |
506.91 |
| May 11 2018 |
19901 |
571.91 |
| May 11 2018 |
13315 |
474.41 |
| May 11 2018 |
21964 |
506.91 |
| May 04 2018 |
20132 |
571.91 |
| May 04 2018 |
13549 |
474.41 |
| May 04 2018 |
22164 |
506.91 |
| Apr 27 2018 |
20218 |
571.91 |
| Apr 27 2018 |
13519 |
474.95 |
| Apr 27 2018 |
23773 |
523.43 |
| Apr 20 2018 |
20417 |
571.91 |
| Apr 20 2018 |
13524 |
474.95 |
| Apr 20 2018 |
23924 |
523.43 |
| Apr 13 2018 |
20392 |
571.91 |
| Apr 13 2018 |
13377 |
474.95 |
| Apr 13 2018 |
23785 |
523.43 |
| Apr 06 2018 |
20267 |
571.91 |
| Apr 06 2018 |
13666 |
474.95 |
| Apr 06 2018 |
23904 |
523.43 |
| Mar 30 2018 |
20413 |
571.91 |
| Mar 30 2018 |
13973 |
474.95 |
| Mar 30 2018 |
24232 |
523.43 |
| Mar 23 2018 |
14162 |
474.95 |
| Mar 23 2018 |
20424 |
571.91 |
| Mar 23 2018 |
24443 |
523.43 |
| Mar 16 2018 |
14028 |
474.95 |
| Mar 16 2018 |
20468 |
571.91 |
| Mar 16 2018 |
24417 |
523.43 |
| Mar 09 2018 |
20281 |
571.91 |
| Mar 09 2018 |
14010 |
474.95 |
| Mar 09 2018 |
24368 |
523.43 |
| Mar 02 2018 |
20523 |
571.91 |
| Mar 02 2018 |
14076 |
474.95 |
| Mar 02 2018 |
24646 |
523.43 |
| Feb 23 2018 |
14210 |
474.95 |
| Feb 23 2018 |
20744 |
571.91 |
| Feb 23 2018 |
24844 |
523.43 |
| Feb 16 2018 |
20678 |
571.91 |
| Feb 16 2018 |
28788 |
571.91 |
| Feb 09 2018 |
20701 |
571.91 |
| Feb 09 2018 |
28445 |
571.91 |
| Feb 02 2018 |
20644 |
571.91 |
| Feb 02 2018 |
28317 |
571.91 |
| Jan 26 2018 |
20672 |
571.91 |
| Jan 26 2018 |
28360 |
571.91 |
| Jan 19 2018 |
20683 |
571.91 |
| Jan 19 2018 |
28352 |
571.91 |
| Jan 12 2018 |
20661 |
571.91 |
| Jan 12 2018 |
28349 |
571.91 |
| Jan 05 2018 |
20698 |
571.91 |
| Jan 05 2018 |
28378 |
571.91 |
| Dec 29 2017 |
20699 |
571.91 |
| Dec 29 2017 |
28378 |
571.91 |
| Dec 22 2017 |
20701 |
571.91 |
| Dec 22 2017 |
28380 |
571.91 |
| Dec 15 2017 |
20686 |
571.91 |
| Dec 15 2017 |
28371 |
571.91 |
| Dec 08 2017 |
20686 |
571.91 |
| Dec 08 2017 |
28371 |
571.91 |
| Dec 01 2017 |
20686 |
571.91 |
| Dec 01 2017 |
28371 |
571.91 |
| Nov 24 2017 |
20686 |
571.91 |
| Nov 24 2017 |
28371 |
571.91 |
| Nov 17 2017 |
20686 |
571.91 |
| Nov 17 2017 |
28372 |
571.91 |
| Nov 10 2017 |
20686 |
571.91 |
| Nov 10 2017 |
28398 |
571.91 |
| Nov 03 2017 |
20687 |
571.91 |
| Nov 03 2017 |
28399 |
571.91 |
| Oct 27 2017 |
20687 |
571.91 |
| Oct 27 2017 |
28426 |
571.91 |
| Oct 20 2017 |
20714 |
571.91 |
| Oct 20 2017 |
28338 |
571.91 |
| Oct 13 2017 |
20714 |
571.91 |
| Oct 13 2017 |
28376 |
571.91 |
| Oct 06 2017 |
20697 |
571.91 |
| Oct 06 2017 |
28362 |
571.91 |
| Sep 29 2017 |
20720 |
571.91 |
| Sep 29 2017 |
28272 |
571.91 |
| Sep 22 2017 |
20699 |
571.91 |
| Sep 22 2017 |
28576 |
571.91 |
| Sep 15 2017 |
20794 |
571.91 |
| Sep 15 2017 |
28625 |
571.91 |
| Apr 10 2013 |
1274 |
245.83 |
| Apr 10 2013 |
2883 |
245.83 |
| Apr 03 2013 |
1273 |
245.83 |
| Apr 03 2013 |
2909 |
245.83 |
| Mar 27 2013 |
1308 |
245.83 |
| Mar 27 2013 |
2943 |
245.83 |
| Mar 20 2013 |
1254 |
245.83 |
| Mar 20 2013 |
2972 |
245.83 |
| Mar 13 2013 |
3003 |
245.83 |
| Oct 19 2012 |
1252 |
245.83 |
| Oct 19 2012 |
2453 |
245.83 |
| Sep 23 2012 |
1235 |
245.83 |
| Sep 23 2012 |
2460 |
245.83 |
| Aug 31 2012 |
1187 |
245.83 |
| Aug 31 2012 |
2445 |
245.83 |
| Aug 24 2012 |
1185 |
245.83 |
| Aug 24 2012 |
2441 |
245.83 |
| Aug 10 2012 |
1171 |
245.83 |
| Aug 10 2012 |
2453 |
245.83 |
| Aug 03 2012 |
1158 |
245.83 |
| Aug 03 2012 |
2460 |
245.83 |
| Jul 27 2012 |
1149 |
245.83 |
| Jul 27 2012 |
2442 |
245.83 |
| Jul 06 2012 |
1086 |
245.83 |
| Jul 06 2012 |
2429 |
245.83 |
| Jun 22 2012 |
1125 |
245.83 |
| Jun 22 2012 |
2395 |
245.83 |
| Jun 15 2012 |
1111 |
245.83 |
| Jun 15 2012 |
2506 |
245.83 |
| Jun 08 2012 |
1120 |
245.83 |
| Jun 08 2012 |
2507 |
245.83 |
| Jun 01 2012 |
1211 |
245.83 |
| Jun 01 2012 |
2525 |
245.83 |
| May 25 2012 |
1191 |
245.83 |
| May 25 2012 |
2420 |
245.83 |
| May 18 2012 |
1290 |
245.83 |
| May 18 2012 |
2502 |
245.83 |
| May 11 2012 |
1287 |
245.83 |
| May 11 2012 |
2528 |
245.83 |
| May 04 2012 |
1166 |
245.83 |
| May 04 2012 |
2489 |
245.83 |
