| Apr 25 2024 |
3767 |
388.11 |
| Apr 25 2024 |
1619 |
340.87 |
| Apr 25 2024 |
4372 |
372.36 |
| Apr 24 2024 |
3767 |
388.11 |
| Apr 24 2024 |
1602 |
340.87 |
| Apr 24 2024 |
4372 |
372.36 |
| Apr 17 2024 |
3803 |
388.11 |
| Apr 17 2024 |
1583 |
340.87 |
| Apr 17 2024 |
4371 |
372.36 |
| Apr 10 2024 |
3829 |
388.11 |
| Apr 10 2024 |
1579 |
340.87 |
| Apr 10 2024 |
4387 |
372.36 |
| Apr 03 2024 |
3764 |
388.11 |
| Apr 03 2024 |
1581 |
340.87 |
| Apr 03 2024 |
4347 |
372.36 |
| Mar 27 2024 |
3805 |
388.11 |
| Mar 27 2024 |
1566 |
340.87 |
| Mar 27 2024 |
4406 |
372.36 |
| Mar 21 2024 |
3774 |
388.11 |
| Mar 21 2024 |
1551 |
340.87 |
| Mar 21 2024 |
4384 |
372.36 |
| Mar 14 2024 |
3782 |
388.11 |
| Mar 14 2024 |
1541 |
340.87 |
| Mar 14 2024 |
4438 |
372.36 |
| Mar 07 2024 |
3782 |
388.11 |
| Mar 07 2024 |
1545 |
340.87 |
| Mar 07 2024 |
4439 |
372.36 |
| Feb 29 2024 |
3777 |
388.11 |
| Feb 29 2024 |
1548 |
340.87 |
| Feb 29 2024 |
4431 |
372.36 |
| Feb 22 2024 |
3777 |
388.11 |
| Feb 22 2024 |
1544 |
340.87 |
| Feb 22 2024 |
4442 |
372.36 |
| Feb 15 2024 |
3685 |
388.11 |
| Feb 15 2024 |
1544 |
340.87 |
| Feb 15 2024 |
4416 |
372.36 |
| Feb 08 2024 |
3717 |
388.11 |
| Feb 08 2024 |
1534 |
340.87 |
| Feb 08 2024 |
4405 |
372.36 |
| Feb 01 2024 |
3678 |
388.11 |
| Feb 01 2024 |
1529 |
340.87 |
| Feb 01 2024 |
4366 |
372.36 |
| Jan 25 2024 |
3643 |
388.11 |
| Jan 25 2024 |
1514 |
340.87 |
| Jan 25 2024 |
4314 |
372.36 |
| Jan 18 2024 |
3643 |
388.11 |
| Jan 18 2024 |
1508 |
340.87 |
| Jan 18 2024 |
4319 |
372.36 |
| Jan 11 2024 |
3643 |
388.11 |
| Jan 11 2024 |
1508 |
340.87 |
| Jan 11 2024 |
4313 |
372.36 |
| Jan 04 2024 |
3643 |
388.11 |
| Jan 04 2024 |
1509 |
340.87 |
| Jan 04 2024 |
4247 |
372.36 |
| Dec 28 2023 |
3643 |
388.11 |
| Dec 28 2023 |
1508 |
340.87 |
| Dec 28 2023 |
4237 |
372.36 |
| Dec 21 2023 |
3643 |
388.11 |
| Dec 21 2023 |
1508 |
340.87 |
| Dec 21 2023 |
4237 |
372.36 |
| Dec 14 2023 |
3643 |
388.11 |
| Dec 14 2023 |
1508 |
340.87 |
| Dec 14 2023 |
4212 |
372.36 |
| Dec 07 2023 |
3643 |
388.11 |
| Dec 07 2023 |
1508 |
340.87 |
| Dec 07 2023 |
4212 |
372.36 |
| Nov 30 2023 |
3651 |
388.11 |
| Nov 30 2023 |
1509 |
340.87 |
| Nov 30 2023 |
4216 |
372.36 |
| Nov 23 2023 |
3651 |
388.11 |
| Nov 23 2023 |
1509 |
340.87 |
| Nov 23 2023 |
4203 |
372.36 |
| Nov 16 2023 |
3653 |
388.11 |
| Nov 16 2023 |
1509 |
340.87 |
| Nov 16 2023 |
4172 |
372.36 |
| Nov 09 2023 |
3670 |
388.11 |
| Nov 09 2023 |
1508 |
340.87 |
| Nov 09 2023 |
4142 |
372.36 |
| Nov 02 2023 |
3668 |
388.11 |
| Nov 02 2023 |
1508 |
340.87 |
| Nov 02 2023 |
4140 |
372.36 |
| Oct 26 2023 |
3659 |
388.11 |
| Oct 26 2023 |
1492 |
340.87 |
| Oct 26 2023 |
4122 |
372.36 |
| Oct 19 2023 |
3667 |
388.11 |
| Oct 19 2023 |
1486 |
340.87 |
| Oct 19 2023 |
4093 |
372.36 |
| Oct 12 2023 |
3651 |
388.11 |
| Oct 12 2023 |
1487 |
340.87 |
| Oct 12 2023 |
4062 |
372.36 |
| Oct 05 2023 |
3609 |
388.11 |
| Oct 05 2023 |
1488 |
340.87 |
| Oct 05 2023 |
3903 |
372.36 |
| Sep 28 2023 |
3609 |
388.11 |
| Sep 28 2023 |
1491 |
340.87 |
| Sep 28 2023 |
3893 |
372.36 |
| Sep 21 2023 |
3605 |
388.11 |
| Sep 21 2023 |
1444 |
340.87 |
| Sep 21 2023 |
3831 |
372.36 |
| Sep 14 2023 |
3636 |
388.11 |
| Sep 14 2023 |
1457 |
340.87 |
| Sep 14 2023 |
3887 |
372.36 |
| Sep 07 2023 |
3669 |
388.11 |
| Sep 07 2023 |
1492 |
340.87 |
| Sep 07 2023 |
3953 |
372.36 |
| Aug 31 2023 |
3652 |
388.11 |
| Aug 31 2023 |
1475 |
340.87 |
| Aug 31 2023 |
3953 |
372.36 |
| Aug 24 2023 |
3673 |
388.11 |
| Aug 24 2023 |
4767 |
388.11 |
| Aug 17 2023 |
3677 |
388.11 |
| Aug 17 2023 |
4823 |
388.11 |
| Aug 10 2023 |
3682 |
388.11 |
| Aug 10 2023 |
4857 |
388.11 |
| Aug 03 2023 |
3680 |
388.11 |
| Aug 03 2023 |
4863 |
388.11 |
| Jul 27 2023 |
3680 |
388.11 |
| Jul 27 2023 |
4858 |
388.11 |
| Jul 20 2023 |
3738 |
388.11 |
| Jul 20 2023 |
4594 |
388.11 |
| Jul 13 2023 |
3756 |
388.11 |
| Jul 13 2023 |
4602 |
388.11 |
| Jul 06 2023 |
3765 |
388.11 |
| Jul 06 2023 |
4573 |
388.11 |
| Jun 29 2023 |
3764 |
388.11 |
| Jun 29 2023 |
4581 |
388.11 |
| Jun 22 2023 |
3756 |
388.11 |
| Jun 22 2023 |
4594 |
388.11 |
| Jun 15 2023 |
3650 |
388.11 |
| Jun 15 2023 |
4581 |
388.11 |
| Jun 08 2023 |
3648 |
388.11 |
| Jun 08 2023 |
4599 |
388.11 |
| Jun 01 2023 |
3650 |
388.11 |
| Jun 01 2023 |
4591 |
388.11 |
| Jul 29 2021 |
1321 |
362.62 |
| Jul 29 2021 |
1617 |
362.62 |
| Jul 22 2021 |
1219 |
362.62 |
| Jul 22 2021 |
1451 |
362.62 |
| Jul 15 2021 |
1266 |
362.62 |
| Jul 15 2021 |
1407 |
362.62 |
| Jul 08 2021 |
1212 |
362.62 |
| Jul 08 2021 |
584 |
332.82 |
| Jul 08 2021 |
883 |
340.27 |
| Jul 01 2021 |
1205 |
362.62 |
| Jul 01 2021 |
569 |
332.82 |
| Jul 01 2021 |
867 |
340.27 |
| Jun 24 2021 |
1190 |
362.62 |
| Jun 24 2021 |
644 |
342.02 |
| Jun 24 2021 |
1976 |
342.02 |
| Jun 17 2021 |
1138 |
362.62 |
| Jun 17 2021 |
460 |
342.02 |
| Jun 17 2021 |
1795 |
342.02 |
| Jun 10 2021 |
1118 |
362.62 |
| Jun 10 2021 |
407 |
342.02 |
| Jun 10 2021 |
1589 |
342.02 |
| Jun 03 2021 |
1522 |
342.02 |
| May 27 2021 |
1058 |
362.62 |
| May 27 2021 |
340 |
342.02 |
| May 27 2021 |
822 |
342.02 |
| May 07 2021 |
2120 |
342.02 |
| Jul 31 2020 |
834 |
362.62 |
| Jul 31 2020 |
1359 |
362.62 |
| Jul 24 2020 |
873 |
362.62 |
| Jul 24 2020 |
1460 |
362.62 |
| Jul 17 2020 |
957 |
362.62 |
| Jul 17 2020 |
1555 |
362.62 |
| Jul 10 2020 |
990 |
362.62 |
| Jul 10 2020 |
542 |
332.82 |
| Jul 10 2020 |
880 |
340.27 |
| Jul 03 2020 |
547 |
332.82 |
| Jul 03 2020 |
1006 |
362.62 |
| Jul 03 2020 |
880 |
340.27 |
| Jun 26 2020 |
783 |
342.02 |
| Jun 26 2020 |
1072 |
362.62 |
| Jun 26 2020 |
1023 |
342.02 |
| Jun 19 2020 |
805 |
342.02 |
| Jun 19 2020 |
1128 |
362.62 |
| Jun 19 2020 |
1109 |
342.02 |
| Jun 12 2020 |
825 |
342.02 |
| Jun 12 2020 |
1149 |
362.62 |
| Jun 12 2020 |
1133 |
342.02 |
| Jun 05 2020 |
896 |
342.02 |
| Jun 05 2020 |
1157 |
362.62 |
| Jun 05 2020 |
1190 |
342.02 |
| May 29 2020 |
949 |
342.02 |
| May 29 2020 |
1215 |
362.62 |
| May 29 2020 |
1262 |
342.02 |
| May 22 2020 |
1271 |
362.62 |
| May 22 2020 |
1010 |
342.02 |
| May 22 2020 |
1343 |
342.02 |
| May 15 2020 |
1033 |
342.02 |
| May 15 2020 |
1329 |
362.62 |
| May 15 2020 |
1399 |
342.02 |
| May 08 2020 |
1057 |
342.02 |
| May 08 2020 |
1370 |
362.62 |
| May 08 2020 |
1425 |
342.02 |
| May 01 2020 |
1495 |
362.62 |
| May 01 2020 |
1126 |
342.02 |
| May 01 2020 |
1539 |
342.02 |
| Apr 24 2020 |
1159 |
342.02 |
| Apr 24 2020 |
1581 |
362.62 |
| Apr 24 2020 |
1615 |
342.02 |
| Apr 17 2020 |
1693 |
362.62 |
| Apr 17 2020 |
1165 |
342.02 |
| Apr 17 2020 |
1691 |
342.02 |
| Apr 10 2020 |
1749 |
362.62 |
| Apr 10 2020 |
1184 |
342.02 |
| Apr 10 2020 |
1738 |
342.02 |
| Apr 03 2020 |
1239 |
342.02 |
| Apr 03 2020 |
1838 |
362.62 |
| Apr 03 2020 |
1805 |
342.02 |
| Mar 27 2020 |
1249 |
342.02 |
| Mar 27 2020 |
1939 |
362.62 |
| Mar 27 2020 |
1890 |
342.02 |
| Mar 20 2020 |
1260 |
342.02 |
| Mar 20 2020 |
2002 |
362.62 |
| Mar 20 2020 |
1923 |
342.02 |
| Mar 13 2020 |
2096 |
362.62 |
| Mar 13 2020 |
1283 |
342.02 |
| Mar 13 2020 |
1967 |
342.02 |
| Mar 06 2020 |
1300 |
342.02 |
| Mar 06 2020 |
2140 |
362.62 |
| Mar 06 2020 |
1997 |
342.02 |
| Feb 28 2020 |
1293 |
342.02 |
| Feb 28 2020 |
2183 |
362.62 |
| Feb 28 2020 |
2019 |
342.02 |
| Feb 21 2020 |
2159 |
362.62 |
| Feb 21 2020 |
1269 |
342.02 |
| Feb 21 2020 |
1992 |
342.02 |
| Feb 14 2020 |
1279 |
342.02 |
| Feb 14 2020 |
2161 |
362.62 |
| Feb 14 2020 |
1999 |
342.02 |
| Feb 07 2020 |
1271 |
342.02 |
| Feb 07 2020 |
2157 |
362.62 |
| Feb 07 2020 |
2000 |
342.02 |
| Jan 31 2020 |
1274 |
342.02 |
| Jan 31 2020 |
2178 |
362.62 |
| Jan 31 2020 |
2005 |
342.02 |
| Jan 24 2020 |
2177 |
362.62 |
| Jan 24 2020 |
1279 |
342.02 |
| Jan 24 2020 |
2005 |
342.02 |
| Jan 17 2020 |
1274 |
342.02 |
| Jan 17 2020 |
2182 |
362.62 |
| Jan 17 2020 |
1990 |
342.02 |
| Jan 10 2020 |
1279 |
342.02 |
| Jan 10 2020 |
2182 |
362.62 |
| Jan 10 2020 |
1994 |
342.02 |
| Jan 03 2020 |
1278 |
342.02 |
| Jan 03 2020 |
2183 |
362.62 |
| Jan 03 2020 |
1995 |
342.02 |
| Dec 27 2019 |
1279 |
342.02 |
| Dec 27 2019 |
2183 |
362.62 |
| Dec 27 2019 |
1996 |
342.02 |
| Dec 20 2019 |
1279 |
342.02 |
| Dec 20 2019 |
2183 |
362.62 |
| Dec 20 2019 |
1996 |
342.02 |
| Dec 13 2019 |
1279 |
342.02 |
| Dec 13 2019 |
2183 |
362.62 |
| Dec 13 2019 |
1996 |
342.02 |
| Dec 06 2019 |
2183 |
362.62 |
| Dec 06 2019 |
1279 |
342.02 |
| Dec 06 2019 |
1996 |
342.02 |
| Nov 29 2019 |
1281 |
342.02 |
| Nov 29 2019 |
2183 |
362.62 |
| Nov 29 2019 |
1998 |
342.02 |
| Nov 22 2019 |
1281 |
342.02 |
| Nov 22 2019 |
2183 |
362.62 |
| Nov 22 2019 |
1998 |
342.02 |
| Nov 15 2019 |
2183 |
362.62 |
| Nov 15 2019 |
1281 |
342.02 |
| Nov 15 2019 |
1998 |
342.02 |
| Nov 08 2019 |
1282 |
342.02 |
| Nov 08 2019 |
2183 |
362.62 |
| Nov 08 2019 |
1994 |
342.02 |
| Nov 01 2019 |
2125 |
362.62 |
| Nov 01 2019 |
1282 |
342.02 |
| Nov 01 2019 |
1970 |
342.02 |
| Oct 25 2019 |
2125 |
362.62 |
| Oct 25 2019 |
1282 |
342.02 |
| Oct 25 2019 |
1970 |
342.02 |
| Oct 18 2019 |
1282 |
342.02 |
| Oct 18 2019 |
2131 |
362.62 |
| Oct 18 2019 |
1970 |
342.02 |
| Oct 11 2019 |
1281 |
342.02 |
| Oct 11 2019 |
2131 |
362.62 |
| Oct 11 2019 |
1969 |
342.02 |
| Oct 04 2019 |
1281 |
342.02 |
| Oct 04 2019 |
2136 |
362.62 |
| Oct 04 2019 |
1968 |
342.02 |
| Sep 27 2019 |
2136 |
362.62 |
| Sep 27 2019 |
1279 |
342.02 |
| Sep 27 2019 |
1981 |
342.02 |
| Sep 20 2019 |
1278 |
342.02 |
| Sep 20 2019 |
2136 |
362.62 |
| Sep 20 2019 |
1978 |
342.02 |
| Sep 13 2019 |
1270 |
342.02 |
| Sep 13 2019 |
2156 |
362.62 |
| Sep 13 2019 |
1976 |
342.02 |
| Sep 06 2019 |
2188 |
362.62 |
| Sep 06 2019 |
1274 |
342.02 |
| Sep 06 2019 |
1991 |
342.02 |
| Aug 30 2019 |
1279 |
342.02 |
| Aug 30 2019 |
2218 |
362.62 |
| Aug 30 2019 |
2001 |
342.02 |
| Aug 23 2019 |
1289 |
342.02 |
| Aug 23 2019 |
2231 |
362.62 |
| Aug 23 2019 |
1998 |
342.02 |
| Aug 16 2019 |
1140 |
335.24 |
| Aug 16 2019 |
2265 |
362.62 |
| Aug 16 2019 |
1692 |
335.24 |
| Aug 09 2019 |
1152 |
335.24 |
| Aug 09 2019 |
1712 |
335.24 |
| Aug 02 2019 |
1169 |
335.24 |
| Aug 02 2019 |
1731 |
335.24 |
| Jul 26 2019 |
1198 |
335.24 |
| Jul 26 2019 |
1771 |
335.24 |
| Jul 19 2019 |
1207 |
335.24 |
| Jul 19 2019 |
1381 |
341.29 |
| Jul 19 2019 |
1677 |
333.16 |
| Jul 12 2019 |
1923 |
350.68 |
| Jul 12 2019 |
1401 |
341.29 |
| Jul 12 2019 |
2271 |
342.42 |
| Jul 05 2019 |
2054 |
350.68 |
| Jul 05 2019 |
1544 |
341.29 |
| Jul 05 2019 |
2428 |
342.42 |
| Jun 28 2019 |
2729 |
363.83 |
| Jun 28 2019 |
1556 |
341.29 |
| Jun 28 2019 |
3580 |
359.32 |
| Jun 21 2019 |
1557 |
341.29 |
| Jun 21 2019 |
2707 |
363.83 |
| Jun 21 2019 |
3546 |
359.32 |
| Jun 14 2019 |
2722 |
363.83 |
| Jun 14 2019 |
1553 |
341.29 |
| Jun 14 2019 |
3545 |
359.32 |
| Jun 07 2019 |
2143 |
350.56 |
| Jun 07 2019 |
1571 |
341.29 |
| Jun 07 2019 |
2372 |
340.26 |
| May 31 2019 |
1566 |
341.29 |
| May 31 2019 |
2129 |
350.56 |
| May 31 2019 |
2354 |
340.26 |
| May 24 2019 |
2195 |
350.56 |
| May 24 2019 |
1584 |
341.29 |
| May 24 2019 |
2391 |
340.26 |
| May 17 2019 |
1952 |
349.04 |
| May 17 2019 |
2219 |
350.56 |
| May 17 2019 |
1626 |
349.65 |
| May 17 2019 |
2268 |
337 |
| May 10 2019 |
1960 |
349.04 |
| May 10 2019 |
1627 |
349.65 |
| May 10 2019 |
2218 |
350.56 |
| May 10 2019 |
2258 |
337 |
| May 03 2019 |
2215 |
350.56 |
| May 03 2019 |
1617 |
349.65 |
| May 03 2019 |
1980 |
349.04 |
| May 03 2019 |
2268 |
337 |
| Apr 26 2019 |
2236 |
350.56 |
| Apr 26 2019 |
1614 |
349.65 |
| Apr 26 2019 |
1976 |
349.04 |
| Apr 26 2019 |
2293 |
337 |
| Apr 19 2019 |
2287 |
350.56 |
| Apr 19 2019 |
1615 |
349.65 |
| Apr 19 2019 |
1918 |
349.04 |
| Apr 19 2019 |
2257 |
337 |
| Apr 18 2019 |
1927 |
349.04 |
| Apr 18 2019 |
2295 |
350.56 |
| Apr 18 2019 |
1617 |
349.65 |
| Apr 12 2019 |
2331 |
350.56 |
| Apr 12 2019 |
1633 |
349.65 |
| Apr 12 2019 |
1917 |
349.04 |
| Apr 12 2019 |
2261 |
337 |
| Apr 05 2019 |
2279 |
350.56 |
| Apr 05 2019 |
1587 |
349.65 |
| Apr 05 2019 |
1815 |
349.04 |
| Apr 05 2019 |
2177 |
337 |
| Mar 29 2019 |
2268 |
350.56 |
| Mar 29 2019 |
1540 |
349.65 |
| Mar 29 2019 |
1812 |
349.04 |
| Mar 29 2019 |
2180 |
337 |
| Mar 22 2019 |
1801 |
349.04 |
| Mar 22 2019 |
2271 |
350.56 |
| Mar 22 2019 |
1572 |
349.65 |
| Mar 22 2019 |
2197 |
337 |
| Mar 15 2019 |
1643 |
349.65 |
| Mar 15 2019 |
2257 |
350.56 |
| Mar 15 2019 |
1858 |
349.04 |
| Mar 15 2019 |
2215 |
337 |
| Mar 08 2019 |
1565 |
349.65 |
| Mar 08 2019 |
2242 |
350.56 |
| Mar 08 2019 |
1839 |
349.04 |
| Mar 08 2019 |
2196 |
337 |
| Mar 01 2019 |
2253 |
350.56 |
| Mar 01 2019 |
1591 |
349.65 |
| Mar 01 2019 |
1857 |
349.04 |
| Mar 01 2019 |
2213 |
337 |
| Feb 22 2019 |
1860 |
349.04 |
| Feb 22 2019 |
2258 |
350.56 |
| Feb 22 2019 |
1592 |
349.65 |
| Feb 22 2019 |
2214 |
337 |
| Feb 15 2019 |
2270 |
350.56 |
| Feb 15 2019 |
1614 |
349.65 |
| Feb 15 2019 |
1865 |
349.04 |
| Feb 15 2019 |
2227 |
337 |
| Feb 08 2019 |
2269 |
350.56 |
| Feb 08 2019 |
1676 |
349.65 |
| Feb 08 2019 |
1867 |
349.04 |
| Feb 08 2019 |
2230 |
337 |
| Feb 01 2019 |
1678 |
349.65 |
| Feb 01 2019 |
2276 |
350.56 |
| Feb 01 2019 |
1876 |
349.04 |
| Feb 01 2019 |
2232 |
337 |
| Jan 25 2019 |
1678 |
349.65 |
| Jan 25 2019 |
2282 |
350.56 |
| Jan 25 2019 |
1879 |
349.04 |
| Jan 25 2019 |
2243 |
337 |
| Jan 18 2019 |
1679 |
349.65 |
| Jan 18 2019 |
2290 |
350.56 |
| Jan 18 2019 |
1880 |
349.04 |
| Jan 18 2019 |
2250 |
337 |
| Jan 11 2019 |
2293 |
350.56 |
| Jan 11 2019 |
1679 |
349.65 |
| Jan 11 2019 |
1880 |
349.04 |
| Jan 11 2019 |
2251 |
337 |
| Jan 04 2019 |
1881 |
349.04 |
| Jan 04 2019 |
2297 |
350.56 |
| Jan 04 2019 |
1679 |
349.65 |
| Jan 04 2019 |
2252 |
337 |
| Dec 28 2018 |
1683 |
349.65 |
| Dec 28 2018 |
2297 |
350.56 |
| Dec 28 2018 |
1881 |
349.04 |
| Dec 28 2018 |
2252 |
337 |
| Dec 21 2018 |
1683 |
349.65 |
| Dec 21 2018 |
2297 |
350.56 |
| Dec 21 2018 |
1881 |
349.04 |
| Dec 21 2018 |
2252 |
337 |
| Dec 14 2018 |
1881 |
349.04 |
| Dec 14 2018 |
1683 |
349.65 |
| Dec 14 2018 |
2297 |
350.56 |
| Dec 14 2018 |
2252 |
337 |
| Dec 07 2018 |
2295 |
350.56 |
| Dec 07 2018 |
1676 |
349.65 |
| Dec 07 2018 |
1881 |
349.04 |
| Dec 07 2018 |
2251 |
337 |
| Nov 30 2018 |
1881 |
349.04 |
| Nov 30 2018 |
2295 |
350.56 |
| Nov 30 2018 |
1676 |
349.65 |
| Nov 30 2018 |
2251 |
337 |
| Nov 23 2018 |
1881 |
349.04 |
| Nov 23 2018 |
2295 |
350.56 |
| Nov 23 2018 |
1676 |
349.65 |
| Nov 23 2018 |
2251 |
337 |
| Nov 16 2018 |
2295 |
350.56 |
| Nov 16 2018 |
1676 |
349.65 |
| Nov 16 2018 |
1881 |
349.04 |
| Nov 16 2018 |
2251 |
337 |
| Nov 09 2018 |
1676 |
349.65 |
| Nov 09 2018 |
2295 |
350.56 |
| Nov 09 2018 |
1881 |
349.04 |
| Nov 09 2018 |
2251 |
337 |
| Nov 02 2018 |
2295 |
350.56 |
| Nov 02 2018 |
1676 |
349.65 |
| Nov 02 2018 |
1881 |
349.04 |
| Nov 02 2018 |
2243 |
337 |
| Oct 26 2018 |
1880 |
349.04 |
| Oct 26 2018 |
1676 |
349.65 |
| Oct 26 2018 |
2295 |
350.56 |
| Oct 26 2018 |
2243 |
337 |
| Oct 19 2018 |
1676 |
349.65 |
| Oct 19 2018 |
2295 |
350.56 |
| Oct 19 2018 |
1887 |
349.04 |
| Oct 19 2018 |
2245 |
337 |
| Oct 12 2018 |
2292 |
350.56 |
| Oct 12 2018 |
1677 |
349.65 |
| Oct 12 2018 |
1877 |
349.04 |
| Oct 12 2018 |
2242 |
337 |
| Oct 05 2018 |
1880 |
349.04 |
| Oct 05 2018 |
2292 |
350.56 |
| Oct 05 2018 |
1677 |
349.65 |
| Oct 05 2018 |
2248 |
337 |
| Sep 28 2018 |
1681 |
349.65 |
| Sep 28 2018 |
2294 |
350.56 |
| Sep 28 2018 |
1835 |
349.04 |
| Sep 28 2018 |
2231 |
337 |
| Sep 21 2018 |
1665 |
349.65 |
| Sep 21 2018 |
2285 |
350.56 |
| Sep 21 2018 |
1831 |
349.04 |
| Sep 21 2018 |
2239 |
337 |
| Sep 14 2018 |
2292 |
350.56 |
| Sep 14 2018 |
1681 |
349.65 |
| Sep 14 2018 |
1838 |
349.04 |
| Sep 14 2018 |
2243 |
337 |
| Sep 07 2018 |
1686 |
349.65 |
| Sep 07 2018 |
1858 |
349.04 |
| Sep 07 2018 |
2325 |
350.56 |
| Sep 07 2018 |
2290 |
337 |
| Aug 31 2018 |
1861 |
349.04 |
| Aug 31 2018 |
2347 |
350.56 |
| Aug 31 2018 |
1750 |
349.65 |
| Aug 31 2018 |
2315 |
337 |
| Aug 24 2018 |
1830 |
349.04 |
| Aug 24 2018 |
2297 |
350.56 |
| Aug 24 2018 |
1738 |
349.65 |
| Aug 24 2018 |
2292 |
337 |
| Aug 17 2018 |
2776 |
359.34 |
| Aug 17 2018 |
1841 |
349.04 |
| Aug 17 2018 |
1738 |
349.65 |
| Aug 17 2018 |
2522 |
341.44 |
| Aug 10 2018 |
2775 |
359.34 |
| Aug 10 2018 |
1738 |
349.65 |
| Aug 10 2018 |
1910 |
349.04 |
| Aug 10 2018 |
2604 |
341.44 |
| Aug 03 2018 |
1746 |
349.65 |
| Aug 03 2018 |
2810 |
359.34 |
| Aug 03 2018 |
1946 |
349.04 |
| Aug 03 2018 |
2640 |
341.44 |
| Jul 27 2018 |
1765 |
349.65 |
| Jul 27 2018 |
2797 |
359.34 |
| Jul 27 2018 |
2146 |
352.91 |
| Jul 27 2018 |
2843 |
344.96 |
| Jul 20 2018 |
2857 |
359.34 |
| Jul 20 2018 |
1786 |
349.65 |
| Jul 20 2018 |
2138 |
352.91 |
| Jul 20 2018 |
2902 |
344.96 |
| Jul 13 2018 |
2191 |
352.91 |
| Jul 13 2018 |
1805 |
349.65 |
| Jul 13 2018 |
2690 |
358.9 |
| Jul 13 2018 |
3362 |
353.24 |
| Jul 06 2018 |
5439 |
398.3 |
| Jul 06 2018 |
2015 |
352.91 |
| Jul 06 2018 |
1798 |
349.65 |
| Jul 06 2018 |
4481 |
370.13 |
| Jun 29 2018 |
2042 |
352.91 |
| Jun 29 2018 |
1791 |
349.65 |
| Jun 29 2018 |
5452 |
398.3 |
| Jun 29 2018 |
4516 |
370.13 |
| Jun 22 2018 |
1851 |
349.65 |
| Jun 22 2018 |
5630 |
398.3 |
| Jun 22 2018 |
2100 |
352.91 |
| Jun 22 2018 |
4686 |
370.13 |
| Jun 15 2018 |
1852 |
349.65 |
| Jun 15 2018 |
2118 |
352.91 |
| Jun 15 2018 |
5676 |
398.3 |
| Jun 15 2018 |
4717 |
370.13 |
| Jun 08 2018 |
9446 |
437.69 |
| Jun 08 2018 |
1901 |
349.65 |
| Jun 08 2018 |
2129 |
352.91 |
| Jun 08 2018 |
5038 |
372.94 |
| Jun 01 2018 |
2347 |
352.91 |
| Jun 01 2018 |
9517 |
437.69 |
| Jun 01 2018 |
1895 |
349.65 |
| Jun 01 2018 |
5287 |
372.94 |
| May 25 2018 |
1902 |
349.65 |
| May 25 2018 |
9626 |
437.69 |
| May 25 2018 |
2364 |
352.91 |
| May 25 2018 |
5364 |
372.94 |
| May 18 2018 |
9654 |
437.69 |
| May 18 2018 |
13269 |
437.69 |
| May 11 2018 |
5037 |
388.28 |
| May 11 2018 |
7022 |
388.28 |
| May 04 2018 |
5185 |
388.28 |
| May 04 2018 |
7144 |
388.28 |
| Apr 27 2018 |
5192 |
388.28 |
| Apr 27 2018 |
7152 |
388.28 |
| Apr 20 2018 |
5225 |
388.28 |
| Apr 20 2018 |
7169 |
388.28 |
| Apr 13 2018 |
5231 |
388.28 |
| Apr 13 2018 |
7139 |
388.28 |
| Apr 06 2018 |
5229 |
388.28 |
| Apr 06 2018 |
7196 |
388.28 |
| Mar 30 2018 |
5289 |
388.28 |
| Mar 30 2018 |
7326 |
388.28 |
| Mar 23 2018 |
5324 |
388.28 |
| Mar 23 2018 |
7400 |
388.28 |
| Mar 16 2018 |
5333 |
388.28 |
| Mar 16 2018 |
7406 |
388.28 |
| Mar 09 2018 |
5260 |
388.28 |
| Mar 09 2018 |
7389 |
388.28 |
| Mar 02 2018 |
5293 |
388.28 |
| Mar 02 2018 |
7562 |
388.28 |
| Feb 23 2018 |
5346 |
388.28 |
| Feb 23 2018 |
7615 |
388.28 |
| Feb 16 2018 |
5361 |
388.28 |
| Feb 16 2018 |
7644 |
388.28 |
| Feb 09 2018 |
5377 |
388.28 |
| Feb 09 2018 |
7629 |
388.28 |
| Feb 02 2018 |
5368 |
388.28 |
| Feb 02 2018 |
7612 |
388.28 |
| Jan 26 2018 |
5383 |
388.28 |
| Jan 26 2018 |
7626 |
388.28 |
| Jan 19 2018 |
5383 |
388.28 |
| Jan 19 2018 |
7626 |
388.28 |
| Jan 12 2018 |
5382 |
388.28 |
| Jan 12 2018 |
7628 |
388.28 |
| Jan 05 2018 |
5396 |
388.28 |
| Jan 05 2018 |
7638 |
388.28 |
| Dec 29 2017 |
5396 |
388.28 |
| Dec 29 2017 |
7638 |
388.28 |
| Dec 22 2017 |
5397 |
388.28 |
| Dec 22 2017 |
7639 |
388.28 |
| Dec 15 2017 |
5394 |
388.28 |
| Dec 15 2017 |
7635 |
388.28 |
| Dec 08 2017 |
5394 |
388.28 |
| Dec 08 2017 |
7635 |
388.28 |
| Dec 01 2017 |
5394 |
388.28 |
| Dec 01 2017 |
7635 |
388.28 |
| Nov 24 2017 |
5394 |
388.28 |
| Nov 24 2017 |
7635 |
388.28 |
| Nov 17 2017 |
5394 |
388.28 |
| Nov 17 2017 |
7635 |
388.28 |
| Nov 10 2017 |
5394 |
388.28 |
| Nov 10 2017 |
7640 |
388.28 |
| Nov 03 2017 |
5394 |
388.28 |
| Nov 03 2017 |
7640 |
388.28 |
| Oct 27 2017 |
5394 |
388.28 |
| Oct 27 2017 |
7674 |
388.28 |
| Oct 20 2017 |
5403 |
388.28 |
| Oct 20 2017 |
7654 |
388.28 |
| Oct 13 2017 |
5402 |
388.28 |
| Oct 13 2017 |
7671 |
388.28 |
| Oct 06 2017 |
5399 |
388.28 |
| Oct 06 2017 |
7672 |
388.28 |
| Sep 29 2017 |
5402 |
388.28 |
| Sep 29 2017 |
7610 |
388.28 |
| Sep 22 2017 |
5401 |
388.28 |
| Sep 22 2017 |
7684 |
388.28 |
| Sep 15 2017 |
5456 |
388.28 |
| Sep 15 2017 |
7755 |
388.28 |
| Sep 08 2017 |
5483 |
388.28 |
| Sep 08 2017 |
7853 |
388.28 |
| Sep 01 2017 |
5549 |
388.28 |
| Sep 01 2017 |
7846 |
388.28 |
| Aug 25 2017 |
5564 |
388.28 |
| Aug 25 2017 |
8203 |
388.28 |
| Aug 18 2017 |
5613 |
388.28 |
| Aug 18 2017 |
8275 |
388.28 |
| Aug 11 2017 |
5575 |
388.28 |
| Aug 11 2017 |
8324 |
388.28 |
| Aug 04 2017 |
5661 |
388.28 |
| Aug 04 2017 |
8411 |
388.28 |
| Jul 28 2017 |
5700 |
388.28 |
| Jul 28 2017 |
8516 |
388.28 |
| Jul 21 2017 |
4484 |
372.16 |
| Jul 21 2017 |
6803 |
372.16 |
| Jul 14 2017 |
4520 |
372.16 |
| Jul 14 2017 |
6847 |
372.16 |
| Jul 07 2017 |
2732 |
344.41 |
| Jul 07 2017 |
663 |
286.73 |
| Jul 07 2017 |
2874 |
322.23 |
| Jun 30 2017 |
668 |
286.73 |
| Jun 30 2017 |
2749 |
344.41 |
| Jun 30 2017 |
2877 |
322.23 |
| Jun 23 2017 |
698 |
286.73 |
| Jun 23 2017 |
3495 |
344.41 |
| Jun 23 2017 |
2885 |
322.23 |
| Jun 16 2017 |
3614 |
344.41 |
| Jun 16 2017 |
705 |
286.73 |
| Jun 16 2017 |
2892 |
322.23 |
| Jun 09 2017 |
587 |
286.73 |
| Jun 09 2017 |
3686 |
344.41 |
| Jun 09 2017 |
2780 |
322.23 |
| Jun 02 2017 |
674 |
286.73 |
| Jun 02 2017 |
3702 |
344.41 |
| Jun 02 2017 |
2901 |
322.23 |
| May 26 2017 |
3733 |
344.41 |
| May 26 2017 |
712 |
286.73 |
| May 26 2017 |
2926 |
322.23 |
| May 19 2017 |
4228 |
352.1 |
| May 19 2017 |
723 |
286.73 |
| May 19 2017 |
4107 |
339.03 |
| May 12 2017 |
727 |
286.73 |
| May 12 2017 |
4306 |
352.1 |
| May 12 2017 |
4150 |
339.03 |
| May 05 2017 |
4384 |
352.1 |
| May 05 2017 |
746 |
286.73 |
| May 05 2017 |
4201 |
339.03 |
| Apr 28 2017 |
4290 |
352.1 |
| Apr 28 2017 |
771 |
286.73 |
| Apr 28 2017 |
4223 |
339.03 |
| Apr 21 2017 |
4393 |
352.1 |
| Apr 21 2017 |
795 |
286.73 |
| Apr 21 2017 |
4260 |
339.03 |
| Apr 14 2017 |
816 |
286.73 |
| Apr 14 2017 |
4453 |
352.1 |
| Apr 14 2017 |
4329 |
339.03 |
| Apr 07 2017 |
4529 |
352.1 |
| Apr 07 2017 |
820 |
286.73 |
| Apr 07 2017 |
4213 |
339.03 |
| Mar 31 2017 |
4661 |
352.1 |
| Mar 31 2017 |
842 |
286.73 |
| Mar 31 2017 |
4291 |
339.03 |
| Mar 24 2017 |
823 |
286.73 |
| Mar 24 2017 |
4590 |
352.1 |
| Mar 24 2017 |
4245 |
339.03 |
| Mar 17 2017 |
4648 |
352.1 |
| Mar 17 2017 |
833 |
286.73 |
| Mar 17 2017 |
4281 |
339.03 |
| Mar 10 2017 |
4687 |
352.1 |
| Mar 10 2017 |
823 |
286.73 |
| Mar 10 2017 |
4322 |
339.03 |
| Mar 03 2017 |
4660 |
352.1 |
| Mar 03 2017 |
830 |
286.73 |
| Mar 03 2017 |
4329 |
339.03 |
| Feb 24 2017 |
4643 |
352.1 |
| Feb 24 2017 |
850 |
286.73 |
| Feb 24 2017 |
4345 |
339.03 |
| Feb 17 2017 |
4502 |
352.1 |
| Feb 17 2017 |
855 |
286.73 |
| Feb 17 2017 |
4373 |
339.03 |
| Feb 10 2017 |
4520 |
352.1 |
| Feb 10 2017 |
868 |
286.73 |
| Feb 10 2017 |
4393 |
339.03 |
| Feb 03 2017 |
871 |
286.73 |
| Feb 03 2017 |
4532 |
352.1 |
| Feb 03 2017 |
4406 |
339.03 |
| Jan 27 2017 |
4544 |
352.1 |
| Jan 27 2017 |
877 |
286.73 |
| Jan 27 2017 |
4417 |
339.03 |
| Jan 20 2017 |
4550 |
352.1 |
| Jan 20 2017 |
879 |
286.73 |
| Jan 20 2017 |
4425 |
339.03 |
| Jan 13 2017 |
881 |
286.73 |
| Jan 13 2017 |
4550 |
352.1 |
| Jan 13 2017 |
4434 |
339.03 |
| Jan 06 2017 |
881 |
286.73 |
| Jan 06 2017 |
4547 |
352.1 |
| Jan 06 2017 |
4430 |
339.03 |
| Dec 30 2016 |
4549 |
352.1 |
| Dec 30 2016 |
881 |
286.73 |
| Dec 30 2016 |
4429 |
339.03 |
| Dec 23 2016 |
881 |
286.73 |
| Dec 23 2016 |
4549 |
352.1 |
| Dec 23 2016 |
4429 |
339.03 |
| Dec 16 2016 |
881 |
286.73 |
| Dec 16 2016 |
4546 |
352.1 |
| Dec 16 2016 |
4428 |
339.03 |
| Dec 09 2016 |
4545 |
352.1 |
| Dec 09 2016 |
881 |
286.73 |
| Dec 09 2016 |
4429 |
339.03 |
| Dec 02 2016 |
4545 |
352.1 |
| Dec 02 2016 |
881 |
286.73 |
| Dec 02 2016 |
4429 |
339.03 |
| Nov 25 2016 |
881 |
286.73 |
| Nov 25 2016 |
4543 |
352.1 |
| Nov 25 2016 |
4430 |
339.03 |
| Nov 18 2016 |
4543 |
352.1 |
| Nov 18 2016 |
881 |
286.73 |
| Nov 18 2016 |
4430 |
339.03 |
| Nov 11 2016 |
4543 |
352.1 |
| Nov 11 2016 |
880 |
286.73 |
| Nov 11 2016 |
4429 |
339.03 |
| Nov 04 2016 |
4543 |
352.1 |
| Nov 04 2016 |
880 |
286.73 |
| Nov 04 2016 |
4429 |
339.03 |
| Oct 28 2016 |
880 |
286.73 |
| Oct 28 2016 |
4544 |
352.1 |
| Oct 28 2016 |
4431 |
339.03 |
| Oct 21 2016 |
4546 |
352.1 |
| Oct 21 2016 |
881 |
286.73 |
| Oct 21 2016 |
4436 |
339.03 |
| Oct 14 2016 |
4568 |
352.1 |
| Oct 14 2016 |
887 |
286.73 |
| Oct 14 2016 |
4460 |
339.03 |
| Oct 07 2016 |
888 |
286.73 |
| Oct 07 2016 |
4569 |
352.1 |
| Oct 07 2016 |
4468 |
339.03 |
| Sep 30 2016 |
4573 |
352.1 |
| Sep 30 2016 |
888 |
286.73 |
| Sep 30 2016 |
4469 |
339.03 |
| Sep 23 2016 |
4576 |
352.1 |
| Sep 23 2016 |
883 |
286.73 |
| Sep 23 2016 |
4447 |
339.03 |
| Sep 16 2016 |
4608 |
352.1 |
| Sep 16 2016 |
883 |
286.73 |
| Sep 16 2016 |
4458 |
339.03 |
| Sep 09 2016 |
4674 |
352.1 |
| Sep 09 2016 |
889 |
286.73 |
| Sep 09 2016 |
4502 |
339.03 |
| Sep 02 2016 |
4756 |
352.1 |
| Sep 02 2016 |
896 |
286.73 |
| Sep 02 2016 |
4559 |
339.03 |
| Aug 26 2016 |
4784 |
352.1 |
| Aug 26 2016 |
858 |
286.73 |
| Aug 26 2016 |
4259 |
339.03 |
| Aug 19 2016 |
865 |
286.73 |
| Aug 19 2016 |
4804 |
352.1 |
| Aug 19 2016 |
4271 |
339.03 |
| Aug 12 2016 |
2884 |
322.37 |
| Aug 12 2016 |
848 |
286.73 |
| Aug 12 2016 |
2853 |
307.97 |
| Aug 05 2016 |
2911 |
322.37 |
| Aug 05 2016 |
909 |
286.73 |
| Aug 05 2016 |
2932 |
307.97 |
| Jul 29 2016 |
863 |
286.73 |
| Jul 29 2016 |
2915 |
322.37 |
| Jul 29 2016 |
2945 |
307.97 |
| Jul 22 2016 |
909 |
286.73 |
| Jul 22 2016 |
3352 |
328.38 |
| Jul 22 2016 |
3828 |
320.05 |
| Jun 22 2016 |
1132 |
292.83 |
| Jun 22 2016 |
1755 |
294.62 |
| Jun 22 2016 |
2683 |
294.26 |
| Jun 15 2016 |
1168 |
292.83 |
| Jun 15 2016 |
1787 |
294.62 |
| Jun 15 2016 |
2752 |
294.26 |
| Jun 08 2016 |
1826 |
294.62 |
| Jun 08 2016 |
1884 |
312.94 |
| Jun 08 2016 |
2738 |
294.26 |
| Jun 01 2016 |
1858 |
294.62 |
| Jun 01 2016 |
1921 |
312.94 |
| Jun 01 2016 |
2905 |
294.26 |
| May 25 2016 |
1898 |
294.62 |
| May 25 2016 |
1938 |
312.94 |
| May 25 2016 |
2944 |
294.26 |
| May 18 2016 |
1900 |
294.62 |
| May 18 2016 |
2245 |
319.34 |
| May 18 2016 |
2966 |
294.26 |
| May 11 2016 |
2242 |
319.34 |
| May 11 2016 |
1922 |
294.62 |
| May 11 2016 |
2977 |
294.26 |
| May 04 2016 |
1879 |
294.62 |
| May 04 2016 |
2235 |
319.34 |
| May 04 2016 |
2951 |
294.26 |
| Apr 27 2016 |
1937 |
294.62 |
| Apr 27 2016 |
2352 |
319.34 |
| Apr 27 2016 |
3012 |
294.26 |
| Apr 20 2016 |
2380 |
319.34 |
| Apr 20 2016 |
2031 |
294.62 |
| Apr 20 2016 |
3096 |
294.26 |
| Apr 13 2016 |
2014 |
294.62 |
| Apr 13 2016 |
2503 |
319.34 |
| Apr 13 2016 |
3097 |
294.26 |
| Apr 06 2016 |
2540 |
319.34 |
| Apr 06 2016 |
2041 |
294.62 |
| Apr 06 2016 |
3115 |
294.26 |
| Mar 30 2016 |
2498 |
319.34 |
| Mar 30 2016 |
2005 |
294.62 |
| Mar 30 2016 |
3087 |
294.26 |
| Mar 23 2016 |
2020 |
294.62 |
| Mar 23 2016 |
2580 |
319.34 |
| Mar 23 2016 |
3155 |
294.26 |
| Mar 16 2016 |
1975 |
294.62 |
| Mar 16 2016 |
2620 |
319.34 |
| Mar 16 2016 |
3129 |
294.26 |
| Mar 09 2016 |
1971 |
294.62 |
| Mar 09 2016 |
2647 |
319.34 |
| Mar 09 2016 |
3136 |
294.26 |
| Mar 02 2016 |
2625 |
319.34 |
| Mar 02 2016 |
1956 |
294.62 |
| Mar 02 2016 |
3116 |
294.26 |
| Feb 24 2016 |
1948 |
294.62 |
| Feb 24 2016 |
2647 |
319.34 |
| Feb 24 2016 |
3116 |
294.26 |
| Feb 17 2016 |
1958 |
294.62 |
| Feb 17 2016 |
2701 |
319.34 |
| Feb 17 2016 |
3146 |
294.26 |
| Feb 10 2016 |
2709 |
319.34 |
| Feb 10 2016 |
1982 |
294.62 |
| Feb 10 2016 |
3185 |
294.26 |
| Feb 03 2016 |
1983 |
294.62 |
| Feb 03 2016 |
2720 |
319.34 |
| Feb 03 2016 |
3189 |
294.26 |
| Jan 27 2016 |
1991 |
294.62 |
| Jan 27 2016 |
2731 |
319.34 |
| Jan 27 2016 |
3202 |
294.26 |
| Jan 20 2016 |
1997 |
294.62 |
| Jan 20 2016 |
2738 |
319.34 |
| Jan 20 2016 |
3205 |
294.26 |
| Jan 13 2016 |
2737 |
319.34 |
| Jan 13 2016 |
1999 |
294.62 |
| Jan 13 2016 |
3212 |
294.26 |
| Jan 06 2016 |
2000 |
294.62 |
| Jan 06 2016 |
2737 |
319.34 |
| Jan 06 2016 |
3212 |
294.26 |
| Dec 30 2015 |
1998 |
294.62 |
| Dec 30 2015 |
2737 |
319.34 |
| Dec 30 2015 |
3213 |
294.26 |
| Dec 23 2015 |
1998 |
294.62 |
| Dec 23 2015 |
2737 |
319.34 |
| Dec 23 2015 |
3213 |
294.26 |
| Dec 16 2015 |
1998 |
294.62 |
| Dec 16 2015 |
2737 |
319.34 |
| Dec 16 2015 |
3213 |
294.26 |
| Dec 09 2015 |
1998 |
294.62 |
| Dec 09 2015 |
2737 |
319.34 |
| Dec 09 2015 |
3214 |
294.26 |
| Dec 02 2015 |
1999 |
294.62 |
| Dec 02 2015 |
2737 |
319.34 |
| Dec 02 2015 |
3214 |
294.26 |
| Nov 25 2015 |
2737 |
319.34 |
| Nov 25 2015 |
1999 |
294.62 |
| Nov 25 2015 |
3214 |
294.26 |
| Nov 18 2015 |
1999 |
294.62 |
| Nov 18 2015 |
2737 |
319.34 |
| Nov 18 2015 |
3214 |
294.26 |
| Nov 11 2015 |
1999 |
294.62 |
| Nov 11 2015 |
2737 |
319.34 |
| Nov 11 2015 |
3214 |
294.26 |
| Nov 04 2015 |
2737 |
319.34 |
| Nov 04 2015 |
1999 |
294.62 |
| Nov 04 2015 |
3214 |
294.26 |
| Oct 28 2015 |
1995 |
294.62 |
| Oct 28 2015 |
2737 |
319.34 |
| Oct 28 2015 |
3213 |
294.26 |
| Oct 21 2015 |
2732 |
319.34 |
| Oct 21 2015 |
2002 |
294.62 |
| Oct 21 2015 |
3216 |
294.26 |
| Oct 14 2015 |
2736 |
319.34 |
| Oct 14 2015 |
2001 |
294.62 |
| Oct 14 2015 |
3215 |
294.26 |
| Oct 07 2015 |
2000 |
294.62 |
| Oct 07 2015 |
2739 |
319.34 |
| Oct 07 2015 |
3213 |
294.26 |
| Sep 30 2015 |
2045 |
295.5 |
| Sep 30 2015 |
2743 |
319.34 |
| Sep 30 2015 |
3258 |
294.97 |
| Sep 23 2015 |
2050 |
295.5 |
| Sep 23 2015 |
2755 |
319.34 |
| Sep 23 2015 |
3276 |
294.97 |
| Sep 16 2015 |
2743 |
319.34 |
| Sep 16 2015 |
2048 |
295.5 |
| Sep 16 2015 |
3274 |
294.97 |
| Sep 09 2015 |
2062 |
295.5 |
| Sep 09 2015 |
2743 |
319.34 |
| Sep 09 2015 |
3245 |
294.97 |
| Sep 02 2015 |
2002 |
294.36 |
| Sep 02 2015 |
2765 |
319.34 |
| Sep 02 2015 |
2903 |
289.97 |
| Aug 26 2015 |
2830 |
319.34 |
| Aug 26 2015 |
1855 |
289.07 |
| Aug 26 2015 |
3517 |
298.44 |
| Aug 19 2015 |
1851 |
289.07 |
| Aug 19 2015 |
2945 |
319.34 |
| Aug 19 2015 |
3570 |
298.44 |
| Aug 12 2015 |
4523 |
337.03 |
| Aug 12 2015 |
2918 |
319.34 |
| Aug 12 2015 |
3799 |
301.31 |
| Aug 05 2015 |
4534 |
337.03 |
| Aug 05 2015 |
2949 |
319.34 |
| Aug 05 2015 |
3822 |
301.31 |
| Jul 29 2015 |
3162 |
323 |
| Jul 29 2015 |
4174 |
330.9 |
| Jul 29 2015 |
3487 |
296.15 |
| Jul 22 2015 |
4144 |
330.9 |
| Jul 22 2015 |
3169 |
323 |
| Jul 22 2015 |
3460 |
296.15 |
| Jul 15 2015 |
5188 |
343.79 |
| Jul 15 2015 |
3338 |
323 |
| Jul 15 2015 |
4356 |
306.71 |
| Jul 08 2015 |
4417 |
333.36 |
| Jul 08 2015 |
4233 |
335.28 |
| Jul 08 2015 |
4400 |
306.47 |
| Jul 01 2015 |
4488 |
333.36 |
| Jul 01 2015 |
4264 |
335.28 |
| Jul 01 2015 |
4444 |
306.47 |
| Jun 24 2015 |
5254 |
342.18 |
| Jun 24 2015 |
4302 |
335.28 |
| Jun 24 2015 |
5106 |
313.47 |
| Jun 17 2015 |
5283 |
342.18 |
| Jun 17 2015 |
4473 |
337.96 |
| Jun 17 2015 |
5377 |
315.61 |
| Jun 10 2015 |
4502 |
337.96 |
| Jun 10 2015 |
5326 |
342.18 |
| Jun 10 2015 |
5321 |
315.61 |
| Jun 03 2015 |
5377 |
342.18 |
| Jun 03 2015 |
4588 |
337.96 |
| Jun 03 2015 |
5427 |
315.61 |
| May 27 2015 |
5399 |
342.18 |
| May 27 2015 |
4827 |
341.95 |
| May 27 2015 |
7992 |
342.14 |
| May 20 2015 |
4890 |
341.95 |
| May 20 2015 |
5431 |
342.18 |
| May 20 2015 |
8061 |
342.14 |
| May 13 2015 |
5417 |
342.18 |
| May 13 2015 |
4936 |
341.95 |
| May 13 2015 |
8109 |
342.14 |
| May 06 2015 |
4869 |
341.95 |
| May 06 2015 |
5239 |
342.18 |
| May 06 2015 |
7912 |
342.14 |
| Apr 29 2015 |
5309 |
342.18 |
| Apr 29 2015 |
4961 |
342.31 |
| Apr 29 2015 |
5550 |
317.35 |
| Apr 22 2015 |
5019 |
342.31 |
| Apr 22 2015 |
2141 |
288.43 |
| Apr 22 2015 |
3331 |
288.43 |
| Apr 15 2015 |
2146 |
288.43 |
| Apr 15 2015 |
5062 |
342.31 |
| Apr 15 2015 |
3397 |
288.43 |
| Apr 08 2015 |
5058 |
342.31 |
| Apr 08 2015 |
2176 |
288.43 |
| Apr 08 2015 |
3447 |
288.43 |
| Apr 01 2015 |
2212 |
288.43 |
| Apr 01 2015 |
5126 |
342.31 |
| Apr 01 2015 |
3492 |
288.43 |
| Mar 25 2015 |
2182 |
288.43 |
| Mar 25 2015 |
4916 |
342.31 |
| Mar 25 2015 |
3424 |
288.43 |
| Mar 18 2015 |
2224 |
288.43 |
| Mar 18 2015 |
4774 |
342.31 |
| Mar 18 2015 |
3438 |
288.43 |
| Mar 11 2015 |
4878 |
342.31 |
| Mar 11 2015 |
2253 |
288.43 |
| Mar 11 2015 |
3615 |
288.43 |
| Mar 04 2015 |
2282 |
288.43 |
| Mar 04 2015 |
4985 |
342.31 |
| Mar 04 2015 |
3648 |
288.43 |
| Feb 25 2015 |
5015 |
342.31 |
| Feb 25 2015 |
2287 |
288.43 |
| Feb 25 2015 |
3670 |
288.43 |
| Feb 18 2015 |
5114 |
342.31 |
| Feb 18 2015 |
2316 |
288.43 |
| Feb 18 2015 |
3725 |
288.43 |
| Feb 11 2015 |
5142 |
342.31 |
| Feb 11 2015 |
2327 |
288.43 |
| Feb 11 2015 |
3734 |
288.43 |
| Feb 04 2015 |
2334 |
288.43 |
| Feb 04 2015 |
5171 |
342.31 |
| Feb 04 2015 |
3744 |
288.43 |
| Jan 28 2015 |
2345 |
288.43 |
| Jan 28 2015 |
5175 |
342.31 |
| Jan 28 2015 |
3759 |
288.43 |
| Jan 21 2015 |
2354 |
288.43 |
| Jan 21 2015 |
5192 |
342.31 |
| Jan 21 2015 |
3774 |
288.43 |
| Jan 14 2015 |
5200 |
342.31 |
| Jan 14 2015 |
2362 |
288.43 |
| Jan 14 2015 |
3782 |
288.43 |
| Jan 07 2015 |
5200 |
342.31 |
| Jan 07 2015 |
2364 |
288.43 |
| Jan 07 2015 |
3781 |
288.43 |
| Dec 31 2014 |
2364 |
288.43 |
| Dec 31 2014 |
5200 |
342.31 |
| Dec 31 2014 |
3779 |
288.43 |
| Dec 24 2014 |
5200 |
342.31 |
| Dec 24 2014 |
2364 |
288.43 |
| Dec 24 2014 |
3779 |
288.43 |
| Dec 17 2014 |
2364 |
288.43 |
| Dec 17 2014 |
5200 |
342.31 |
| Dec 17 2014 |
3780 |
288.43 |
| Dec 10 2014 |
2364 |
288.43 |
| Dec 10 2014 |
5200 |
342.31 |
| Dec 10 2014 |
3780 |
288.43 |
| Dec 03 2014 |
2364 |
288.43 |
| Dec 03 2014 |
5200 |
342.31 |
| Dec 03 2014 |
3780 |
288.43 |
| Nov 26 2014 |
5200 |
342.31 |
| Nov 26 2014 |
2364 |
288.43 |
| Nov 26 2014 |
3780 |
288.43 |
| Nov 19 2014 |
2364 |
288.43 |
| Nov 19 2014 |
5200 |
342.31 |
| Nov 19 2014 |
3780 |
288.43 |
| Nov 12 2014 |
2364 |
288.43 |
| Nov 12 2014 |
5200 |
342.31 |
| Nov 12 2014 |
3780 |
288.43 |
| Nov 05 2014 |
5200 |
342.31 |
| Nov 05 2014 |
2364 |
288.43 |
| Nov 05 2014 |
3780 |
288.43 |
| Oct 29 2014 |
5200 |
342.31 |
| Oct 29 2014 |
2364 |
288.43 |
| Oct 29 2014 |
3781 |
288.43 |
| Oct 22 2014 |
2356 |
288.43 |
| Oct 22 2014 |
5196 |
342.31 |
| Oct 22 2014 |
3791 |
288.43 |
| Oct 15 2014 |
5185 |
342.31 |
| Oct 15 2014 |
2355 |
288.43 |
| Oct 15 2014 |
3795 |
288.43 |
| Oct 08 2014 |
5186 |
342.31 |
| Oct 08 2014 |
2352 |
288.43 |
| Oct 08 2014 |
3798 |
288.43 |
| Oct 01 2014 |
2362 |
288.43 |
| Oct 01 2014 |
5190 |
342.31 |
| Oct 01 2014 |
3798 |
288.43 |
| Sep 24 2014 |
2366 |
288.43 |
| Sep 24 2014 |
5193 |
342.31 |
| Sep 24 2014 |
3788 |
288.43 |
| Sep 17 2014 |
5171 |
342.31 |
| Sep 17 2014 |
2205 |
284.5 |
| Sep 17 2014 |
4314 |
295.99 |
| Sep 10 2014 |
2185 |
284.5 |
| Sep 10 2014 |
5195 |
342.31 |
| Sep 10 2014 |
4325 |
295.99 |
| Sep 03 2014 |
2211 |
284.5 |
| Sep 03 2014 |
5195 |
342.31 |
| Sep 03 2014 |
4362 |
295.99 |
| Aug 27 2014 |
1781 |
274.43 |
| Aug 27 2014 |
5118 |
342.31 |
| Aug 27 2014 |
2957 |
274.43 |
| Aug 20 2014 |
5126 |
342.31 |
| Aug 20 2014 |
1778 |
274.43 |
| Aug 20 2014 |
2957 |
274.43 |
| Aug 13 2014 |
1587 |
269.38 |
| Aug 13 2014 |
5108 |
342.31 |
| Aug 13 2014 |
2651 |
269.38 |
| Aug 06 2014 |
1621 |
269.38 |
| Aug 06 2014 |
5174 |
342.31 |
| Aug 06 2014 |
2655 |
269.38 |
| Jul 30 2014 |
5179 |
342.31 |
| Jul 30 2014 |
1639 |
269.38 |
| Jul 30 2014 |
2670 |
269.38 |
| Jul 23 2014 |
1635 |
269.38 |
| Jul 23 2014 |
5209 |
342.67 |
| Jul 23 2014 |
2703 |
269.38 |
| Jul 16 2014 |
1617 |
269.38 |
| Jul 16 2014 |
5262 |
342.67 |
| Jul 16 2014 |
2679 |
269.38 |
| Jul 09 2014 |
1660 |
269.38 |
| Jul 09 2014 |
3029 |
306.09 |
| Jul 09 2014 |
2685 |
269.38 |
| Jul 02 2014 |
1671 |
269.38 |
| Jul 02 2014 |
3084 |
306.09 |
| Jul 02 2014 |
2758 |
269.38 |
| Jun 25 2014 |
1727 |
269.38 |
| Jun 25 2014 |
3111 |
306.09 |
| Jun 25 2014 |
2754 |
269.38 |
| Jun 18 2014 |
1774 |
269.38 |
| Jun 18 2014 |
3144 |
306.09 |
| Jun 18 2014 |
2795 |
269.38 |
| Jun 11 2014 |
3436 |
310.66 |
| Jun 11 2014 |
1816 |
269.38 |
| Jun 11 2014 |
2818 |
269.38 |
| Jun 04 2014 |
1872 |
269.38 |
| Jun 04 2014 |
3481 |
310.66 |
| Jun 04 2014 |
2872 |
269.38 |
| May 28 2014 |
1894 |
269.38 |
| May 28 2014 |
2392 |
288.52 |
| May 28 2014 |
2798 |
268.12 |
| May 21 2014 |
2804 |
297.55 |
| May 21 2014 |
1940 |
269.38 |
| May 21 2014 |
2829 |
268.12 |
| May 14 2014 |
2846 |
297.55 |
| May 14 2014 |
1975 |
269.38 |
| May 14 2014 |
2871 |
268.12 |
| May 07 2014 |
2483 |
280.06 |
| May 07 2014 |
2802 |
297.55 |
| May 07 2014 |
3047 |
271.11 |
| Apr 30 2014 |
2997 |
297.55 |
| Apr 30 2014 |
2626 |
280.06 |
| Apr 30 2014 |
3172 |
271.11 |
| Apr 23 2014 |
3083 |
297.55 |
| Apr 23 2014 |
2679 |
280.06 |
| Apr 23 2014 |
3227 |
271.11 |
| Apr 16 2014 |
2666 |
280.06 |
| Apr 16 2014 |
3069 |
297.55 |
| Apr 16 2014 |
3223 |
271.11 |
| Apr 09 2014 |
2692 |
280.06 |
| Apr 09 2014 |
3218 |
297.55 |
| Apr 09 2014 |
3311 |
271.11 |
| Apr 02 2014 |
3252 |
297.55 |
| Apr 02 2014 |
2743 |
280.06 |
| Apr 02 2014 |
3233 |
271.11 |
| Mar 26 2014 |
2801 |
280.06 |
| Mar 26 2014 |
3229 |
297.55 |
| Mar 26 2014 |
3265 |
271.11 |
| Mar 19 2014 |
2831 |
280.06 |
| Mar 19 2014 |
3223 |
297.55 |
| Mar 19 2014 |
3309 |
271.11 |
| Mar 12 2014 |
2860 |
280.06 |
| Mar 12 2014 |
3253 |
297.55 |
| Mar 12 2014 |
3328 |
271.11 |
| Mar 05 2014 |
3238 |
297.55 |
| Mar 05 2014 |
2882 |
280.06 |
| Mar 05 2014 |
3351 |
271.11 |
| Feb 26 2014 |
2899 |
280.06 |
| Feb 26 2014 |
3279 |
297.55 |
| Feb 26 2014 |
3379 |
271.11 |
| Feb 19 2014 |
2926 |
280.06 |
| Feb 19 2014 |
3333 |
297.55 |
| Feb 19 2014 |
3413 |
271.11 |
| Feb 12 2014 |
3342 |
297.55 |
| Feb 12 2014 |
2933 |
280.06 |
| Feb 12 2014 |
3416 |
271.11 |
| Feb 05 2014 |
2979 |
280.06 |
| Feb 05 2014 |
3374 |
297.55 |
| Feb 05 2014 |
3458 |
271.11 |
| Jan 29 2014 |
3010 |
280.06 |
| Jan 29 2014 |
3371 |
297.55 |
| Jan 29 2014 |
3474 |
271.11 |
| Jan 22 2014 |
3026 |
280.06 |
| Jan 22 2014 |
3370 |
297.55 |
| Jan 22 2014 |
3475 |
271.11 |
| Jan 15 2014 |
3036 |
280.06 |
| Jan 15 2014 |
3371 |
297.55 |
| Jan 15 2014 |
3483 |
271.11 |
| Jan 08 2014 |
3041 |
280.06 |
| Jan 08 2014 |
3371 |
297.55 |
| Jan 08 2014 |
3486 |
271.11 |
| Jan 01 2014 |
3045 |
280.06 |
| Jan 01 2014 |
3371 |
297.55 |
| Jan 01 2014 |
3486 |
271.11 |
| Dec 25 2013 |
3371 |
297.55 |
| Dec 25 2013 |
3045 |
280.06 |
| Dec 25 2013 |
3486 |
271.11 |
| Dec 18 2013 |
3045 |
280.06 |
| Dec 18 2013 |
3371 |
297.55 |
| Dec 18 2013 |
3486 |
271.11 |
| Dec 11 2013 |
3045 |
280.06 |
| Dec 11 2013 |
3371 |
297.55 |
| Dec 11 2013 |
3486 |
271.11 |
| Dec 04 2013 |
3371 |
297.55 |
| Dec 04 2013 |
3045 |
280.06 |
| Dec 04 2013 |
3486 |
271.11 |
| Nov 27 2013 |
3371 |
297.55 |
| Nov 27 2013 |
3045 |
280.06 |
| Nov 27 2013 |
3486 |
271.11 |
| Nov 20 2013 |
3045 |
280.06 |
| Nov 20 2013 |
3371 |
297.55 |
| Nov 20 2013 |
3487 |
271.11 |
| Nov 13 2013 |
3371 |
297.55 |
| Nov 13 2013 |
3045 |
280.06 |
| Nov 13 2013 |
3487 |
271.11 |
| Nov 06 2013 |
3371 |
297.55 |
| Nov 06 2013 |
3045 |
280.06 |
| Nov 06 2013 |
3487 |
271.11 |
| Oct 30 2013 |
3045 |
280.06 |
| Oct 30 2013 |
3371 |
297.55 |
| Oct 30 2013 |
3486 |
271.11 |
| Oct 23 2013 |
3045 |
280.06 |
| Oct 23 2013 |
3370 |
297.55 |
| Oct 23 2013 |
3485 |
271.11 |
| Oct 16 2013 |
3386 |
297.55 |
| Oct 16 2013 |
3048 |
280.06 |
| Oct 16 2013 |
3488 |
271.11 |
| Oct 09 2013 |
3059 |
280.06 |
| Oct 09 2013 |
3379 |
297.55 |
| Oct 09 2013 |
3506 |
271.11 |
| Oct 02 2013 |
3062 |
280.06 |
| Oct 02 2013 |
3384 |
297.55 |
| Oct 02 2013 |
3507 |
271.11 |
| Sep 25 2013 |
3050 |
280.06 |
| Sep 25 2013 |
3376 |
297.55 |
| Sep 25 2013 |
3499 |
271.11 |
| Sep 18 2013 |
3350 |
297.55 |
| Sep 18 2013 |
3355 |
285.88 |
| Sep 18 2013 |
4022 |
279.41 |
| Sep 11 2013 |
3359 |
285.88 |
| Sep 11 2013 |
3375 |
297.55 |
| Sep 11 2013 |
3525 |
271.81 |
| Sep 04 2013 |
4690 |
307.43 |
| Sep 04 2013 |
3391 |
297.55 |
| Sep 04 2013 |
4589 |
286.93 |
| Aug 28 2013 |
3384 |
297.55 |
| Aug 28 2013 |
4479 |
303.96 |
| Aug 28 2013 |
5357 |
296.31 |
| Aug 21 2013 |
4526 |
303.96 |
| Aug 21 2013 |
3392 |
297.55 |
| Aug 21 2013 |
5395 |
296.31 |
| Aug 14 2013 |
3484 |
285.55 |
| Aug 14 2013 |
3401 |
297.55 |
| Aug 14 2013 |
5157 |
296.31 |
| Aug 07 2013 |
3553 |
285.55 |
| Aug 07 2013 |
3391 |
297.55 |
| Aug 07 2013 |
5219 |
296.31 |
| Jul 31 2013 |
3602 |
285.55 |
| Jul 31 2013 |
3284 |
293.88 |
| Jul 31 2013 |
5265 |
296.31 |
| Jul 24 2013 |
3629 |
285.55 |
| Jul 24 2013 |
3593 |
299.97 |
| Jul 24 2013 |
5130 |
294.12 |
| Jul 17 2013 |
3634 |
285.55 |
| Jul 17 2013 |
3619 |
299.97 |
| Jul 17 2013 |
5136 |
294.12 |
| Jul 10 2013 |
3729 |
301.32 |
| Jul 10 2013 |
3679 |
285.55 |
| Jul 10 2013 |
5191 |
294.12 |
| Jul 03 2013 |
3734 |
285.55 |
| Jul 03 2013 |
3741 |
301.32 |
| Jul 03 2013 |
5162 |
294.12 |
| Jun 26 2013 |
3935 |
286.62 |
| Jun 26 2013 |
3511 |
296.71 |
| Jun 26 2013 |
3835 |
273.42 |
| Jun 19 2013 |
3572 |
296.71 |
| Jun 19 2013 |
4013 |
286.62 |
| Jun 19 2013 |
3909 |
273.42 |
| Jun 12 2013 |
3986 |
303.52 |
| Jun 12 2013 |
4042 |
286.62 |
| Jun 12 2013 |
4337 |
278.54 |
| Jun 05 2013 |
3995 |
286.62 |
| Jun 05 2013 |
3964 |
303.52 |
| Jun 05 2013 |
4355 |
278.54 |
| May 29 2013 |
2607 |
277.42 |
| May 29 2013 |
4032 |
286.62 |
| May 29 2013 |
4363 |
278.54 |
| May 22 2013 |
1861 |
255.08 |
| May 22 2013 |
4134 |
286.62 |
| May 22 2013 |
4485 |
278.54 |
| May 15 2013 |
4188 |
286.62 |
| May 15 2013 |
1897 |
255.08 |
| May 15 2013 |
4522 |
278.54 |
| May 08 2013 |
4168 |
286.62 |
| May 08 2013 |
1901 |
255.08 |
| May 08 2013 |
4499 |
278.54 |
| May 01 2013 |
1983 |
255.08 |
| May 01 2013 |
4681 |
293.2 |
| May 01 2013 |
4637 |
279.51 |
| Apr 24 2013 |
4683 |
293.2 |
| Apr 24 2013 |
2000 |
255.08 |
| Apr 24 2013 |
4670 |
279.51 |
| Apr 17 2013 |
4754 |
293.2 |
| Apr 17 2013 |
2066 |
255.08 |
| Apr 17 2013 |
4723 |
279.51 |
| Apr 10 2013 |
4716 |
293.2 |
| Apr 10 2013 |
3598 |
340 |
| Apr 10 2013 |
2122 |
255.08 |
| Apr 10 2013 |
4789 |
279.51 |
| Apr 03 2013 |
2151 |
255.08 |
| Apr 03 2013 |
3573 |
340 |
| Apr 03 2013 |
4729 |
293.2 |
| Apr 03 2013 |
4819 |
279.51 |
| Mar 27 2013 |
3634 |
340 |
| Mar 27 2013 |
4777 |
293.2 |
| Mar 27 2013 |
2213 |
255.08 |
| Mar 27 2013 |
4892 |
279.51 |
| Mar 20 2013 |
3398 |
340 |
| Mar 20 2013 |
4734 |
293.2 |
| Mar 20 2013 |
2218 |
255.08 |
| Mar 20 2013 |
4915 |
279.51 |
| Mar 13 2013 |
1535 |
255.08 |
| Mar 13 2013 |
4925 |
279.51 |
| Oct 19 2012 |
5577 |
320.83 |
| Oct 19 2012 |
3267 |
340 |
| Oct 19 2012 |
2056 |
255.08 |
| Oct 19 2012 |
6205 |
309.94 |
| Sep 23 2012 |
2069 |
255.08 |
| Sep 23 2012 |
3226 |
340 |
| Sep 23 2012 |
5559 |
320.83 |
| Sep 23 2012 |
6191 |
309.94 |
| Aug 31 2012 |
3046 |
340 |
| Aug 31 2012 |
5255 |
318.48 |
| Aug 31 2012 |
2032 |
255.08 |
| Aug 31 2012 |
5399 |
300.16 |
| Aug 24 2012 |
2020 |
255.08 |
| Aug 24 2012 |
3024 |
340 |
| Aug 24 2012 |
5203 |
318.48 |
| Aug 24 2012 |
5365 |
300.16 |
| Aug 10 2012 |
2916 |
340 |
| Aug 10 2012 |
6458 |
339.45 |
| Aug 10 2012 |
2014 |
255.08 |
| Aug 10 2012 |
5451 |
302.44 |
| Aug 03 2012 |
1800 |
247.04 |
| Aug 03 2012 |
2830 |
340 |
| Aug 03 2012 |
6385 |
339.45 |
| Aug 03 2012 |
5961 |
310.05 |
| Jul 27 2012 |
1786 |
247.04 |
| Jul 27 2012 |
2720 |
340 |
| Jul 27 2012 |
5387 |
325.72 |
| Jul 27 2012 |
5692 |
307.31 |
| Jul 06 2012 |
3188 |
285.66 |
| Jul 06 2012 |
2576 |
340 |
| Jul 06 2012 |
1035 |
217.19 |
| Jul 06 2012 |
3398 |
269.14 |
| Jun 22 2012 |
5729 |
341.82 |
| Jun 22 2012 |
2708 |
340 |
| Jun 22 2012 |
1042 |
217.19 |
| Jun 22 2012 |
3741 |
279.05 |
| Jun 15 2012 |
5777 |
341.82 |
| Jun 15 2012 |
2903 |
340 |
| Jun 15 2012 |
1020 |
217.19 |
| Jun 15 2012 |
3998 |
279.05 |
| Jun 08 2012 |
2924 |
340 |
| Jun 08 2012 |
5722 |
341.82 |
| Jun 08 2012 |
1033 |
217.19 |
| Jun 08 2012 |
3984 |
279.05 |
| Jun 01 2012 |
5492 |
341.82 |
| Jun 01 2012 |
3108 |
340 |
| Jun 01 2012 |
579 |
188.06 |
| Jun 01 2012 |
4597 |
289.96 |
| May 25 2012 |
4660 |
341.82 |
| May 25 2012 |
3050 |
340 |
| May 25 2012 |
7874 |
340.91 |
| May 18 2012 |
3178 |
340 |
| May 18 2012 |
4729 |
341.82 |
| May 18 2012 |
8001 |
340.91 |
| May 11 2012 |
3162 |
340 |
| May 11 2012 |
4679 |
341.82 |
| May 11 2012 |
8022 |
340.91 |
| May 04 2012 |
2962 |
340 |
| May 04 2012 |
7802 |
340 |
