| Sep 23 2021 |
8659 |
450 |
| Sep 16 2021 |
8404 |
450 |
| Sep 09 2021 |
8375 |
450 |
| Sep 02 2021 |
8512 |
450 |
| Aug 26 2021 |
8429 |
450 |
| Aug 19 2021 |
8594 |
450 |
| Aug 12 2021 |
8679 |
450 |
| Aug 05 2021 |
8766 |
450 |
| Jul 29 2021 |
8836 |
450 |
| Jul 22 2021 |
9113 |
450 |
| Jul 15 2021 |
9236 |
450 |
| Jul 08 2021 |
9386 |
450 |
| Jul 01 2021 |
9280 |
450 |
| Jun 24 2021 |
9211 |
450 |
| Jun 10 2021 |
2447 |
401.93 |
| Jun 10 2021 |
2333 |
416.71 |
| Jun 10 2021 |
2674 |
409.32 |
| Jun 03 2021 |
2475 |
409.32 |
| Jun 01 2021 |
9412 |
450 |
| May 27 2021 |
2976 |
415.4 |
| May 27 2021 |
2337 |
416.71 |
| May 27 2021 |
4280 |
415.84 |
| May 07 2021 |
8541 |
415.84 |
| May 01 2021 |
9768 |
450 |
| Mar 01 2021 |
10245 |
450 |
| Feb 01 2021 |
10159 |
450 |
| Jun 12 2020 |
4231 |
416.71 |
| Jun 12 2020 |
2928 |
401.93 |
| Jun 12 2020 |
5172 |
409.32 |
| Jun 05 2020 |
4372 |
416.71 |
| Jun 05 2020 |
2986 |
401.93 |
| Jun 05 2020 |
5330 |
409.32 |
| May 29 2020 |
4546 |
416.71 |
| May 29 2020 |
3944 |
415.4 |
| May 29 2020 |
6098 |
415.84 |
| May 22 2020 |
4111 |
415.4 |
| May 22 2020 |
4737 |
416.71 |
| May 22 2020 |
6349 |
415.84 |
| May 15 2020 |
4872 |
416.71 |
| May 15 2020 |
4292 |
415.4 |
| May 15 2020 |
6602 |
415.84 |
| May 08 2020 |
4983 |
416.71 |
| May 08 2020 |
4397 |
415.4 |
| May 08 2020 |
6757 |
415.84 |
| May 01 2020 |
4669 |
415.4 |
| May 01 2020 |
5268 |
416.71 |
| May 01 2020 |
6217 |
406.27 |
| Apr 24 2020 |
5441 |
416.71 |
| Apr 24 2020 |
4859 |
415.4 |
| Apr 24 2020 |
6568 |
406.27 |
| Apr 17 2020 |
5072 |
415.4 |
| Apr 17 2020 |
5472 |
416.71 |
| Apr 17 2020 |
6741 |
406.27 |
| Apr 10 2020 |
5230 |
415.4 |
| Apr 10 2020 |
5579 |
416.71 |
| Apr 10 2020 |
6902 |
406.27 |
| Apr 03 2020 |
5740 |
416.71 |
| Apr 03 2020 |
5444 |
415.4 |
| Apr 03 2020 |
7113 |
406.27 |
| Mar 27 2020 |
5864 |
416.71 |
| Mar 27 2020 |
5679 |
415.4 |
| Mar 27 2020 |
7359 |
406.27 |
| Mar 20 2020 |
5954 |
416.71 |
| Mar 20 2020 |
5782 |
415.4 |
| Mar 20 2020 |
7466 |
406.27 |
| Mar 13 2020 |
5897 |
415.4 |
| Mar 13 2020 |
6006 |
416.71 |
| Mar 13 2020 |
7561 |
406.27 |
| Mar 06 2020 |
6048 |
416.71 |
| Mar 06 2020 |
5998 |
415.4 |
| Mar 06 2020 |
7636 |
406.27 |
| Feb 28 2020 |
6045 |
416.71 |
| Feb 28 2020 |
6089 |
415.4 |
| Feb 28 2020 |
7674 |
406.27 |
| Feb 21 2020 |
6002 |
415.4 |
| Feb 21 2020 |
5965 |
416.71 |
| Feb 21 2020 |
7581 |
406.27 |
| Feb 14 2020 |
5986 |
416.71 |
| Feb 14 2020 |
6015 |
415.4 |
| Feb 14 2020 |
7608 |
406.27 |
| Feb 07 2020 |
5931 |
416.71 |
| Feb 07 2020 |
6010 |
415.4 |
| Feb 07 2020 |
7570 |
406.27 |
| Jan 31 2020 |
5954 |
416.71 |
| Jan 31 2020 |
6034 |
415.4 |
| Jan 31 2020 |
7595 |
406.27 |
| Jan 24 2020 |
6035 |
415.4 |
| Jan 24 2020 |
5971 |
416.71 |
| Jan 24 2020 |
7599 |
406.27 |
| Jan 17 2020 |
5939 |
416.71 |
| Jan 17 2020 |
6042 |
415.4 |
| Jan 17 2020 |
7555 |
406.27 |
| Jan 10 2020 |
5936 |
416.71 |
| Jan 10 2020 |
6042 |
415.4 |
| Jan 10 2020 |
7556 |
406.27 |
| Jan 03 2020 |
5940 |
416.71 |
| Jan 03 2020 |
6044 |
415.4 |
| Jan 03 2020 |
7564 |
406.27 |
| Dec 27 2019 |
5937 |
416.71 |
| Dec 27 2019 |
6044 |
415.4 |
| Dec 27 2019 |
7563 |
406.27 |
| Dec 20 2019 |
5937 |
416.71 |
| Dec 20 2019 |
6044 |
415.4 |
| Dec 20 2019 |
7563 |
406.27 |
| Dec 13 2019 |
5937 |
416.71 |
| Dec 13 2019 |
6043 |
415.4 |
| Dec 13 2019 |
7563 |
406.27 |
| Dec 06 2019 |
6043 |
415.4 |
| Dec 06 2019 |
5925 |
416.71 |
| Dec 06 2019 |
7560 |
406.27 |
| Nov 29 2019 |
5912 |
416.71 |
| Nov 29 2019 |
6043 |
415.4 |
| Nov 29 2019 |
7565 |
406.27 |
| Nov 22 2019 |
5912 |
416.71 |
| Nov 22 2019 |
6043 |
415.4 |
| Nov 22 2019 |
7565 |
406.27 |
| Nov 15 2019 |
6043 |
415.4 |
| Nov 15 2019 |
5913 |
416.71 |
| Nov 15 2019 |
7570 |
406.27 |
| Nov 08 2019 |
5914 |
416.71 |
| Nov 08 2019 |
6027 |
415.4 |
| Nov 08 2019 |
7538 |
406.27 |
| Nov 01 2019 |
5903 |
415.4 |
| Nov 01 2019 |
5910 |
416.71 |
| Nov 01 2019 |
7434 |
406.27 |
| Oct 25 2019 |
5903 |
415.4 |
| Oct 25 2019 |
5921 |
416.71 |
| Oct 25 2019 |
7444 |
406.27 |
| Oct 18 2019 |
5921 |
416.71 |
| Oct 18 2019 |
5916 |
415.4 |
| Oct 18 2019 |
7453 |
406.27 |
| Oct 11 2019 |
5920 |
416.71 |
| Oct 11 2019 |
5902 |
415.4 |
| Oct 11 2019 |
7453 |
406.27 |
| Oct 04 2019 |
5928 |
416.71 |
| Oct 04 2019 |
5895 |
415.4 |
| Oct 04 2019 |
7446 |
406.27 |
| Sep 27 2019 |
5895 |
415.4 |
| Sep 27 2019 |
5922 |
416.71 |
| Sep 27 2019 |
7521 |
406.27 |
| Sep 20 2019 |
5929 |
416.71 |
| Sep 20 2019 |
5890 |
415.4 |
| Sep 20 2019 |
7529 |
406.27 |
| Sep 13 2019 |
5899 |
416.71 |
| Sep 13 2019 |
5932 |
415.4 |
| Sep 13 2019 |
7540 |
406.27 |
| Sep 06 2019 |
6054 |
415.4 |
| Sep 06 2019 |
5894 |
416.71 |
| Sep 06 2019 |
7662 |
406.27 |
| Aug 30 2019 |
5962 |
416.71 |
| Aug 30 2019 |
6111 |
415.4 |
| Aug 30 2019 |
7722 |
406.27 |
| Aug 23 2019 |
6015 |
416.71 |
| Aug 23 2019 |
6190 |
415.4 |
| Aug 23 2019 |
7798 |
406.27 |
| Aug 16 2019 |
6039 |
416.71 |
| Aug 16 2019 |
6173 |
415.4 |
| Aug 16 2019 |
7802 |
406.27 |
| Aug 09 2019 |
6184 |
415.4 |
| Aug 09 2019 |
6047 |
416.71 |
| Aug 09 2019 |
7828 |
406.27 |
| Aug 02 2019 |
6097 |
416.71 |
| Aug 02 2019 |
7140 |
424.7 |
| Aug 02 2019 |
8787 |
413.68 |
| Jul 26 2019 |
6171 |
416.71 |
| Jul 26 2019 |
7174 |
424.7 |
| Jul 26 2019 |
8876 |
413.68 |
| Jul 19 2019 |
6190 |
416.71 |
| Jul 19 2019 |
7304 |
424.7 |
| Jul 19 2019 |
8904 |
413.68 |
| Jul 12 2019 |
6338 |
416.71 |
| Jul 12 2019 |
7334 |
424.7 |
| Jul 12 2019 |
9053 |
413.68 |
| Jul 05 2019 |
6576 |
416.71 |
| Jul 05 2019 |
7512 |
424.7 |
| Jul 05 2019 |
9321 |
413.68 |
| Jun 28 2019 |
6701 |
416.71 |
| Jun 28 2019 |
7587 |
424.7 |
| Jun 28 2019 |
9462 |
413.68 |
| Jun 21 2019 |
7579 |
424.7 |
| Jun 21 2019 |
6673 |
416.71 |
| Jun 21 2019 |
9394 |
413.68 |
| Jun 14 2019 |
8671 |
436.08 |
| Jun 14 2019 |
9818 |
416.58 |
| Jun 07 2019 |
6627 |
413.7 |
| Jun 07 2019 |
8744 |
436.08 |
| Jun 07 2019 |
9855 |
415.86 |
| May 31 2019 |
9418 |
443.29 |
| May 31 2019 |
6593 |
413.7 |
| May 31 2019 |
9271 |
411.53 |
| May 24 2019 |
6679 |
413.7 |
| May 24 2019 |
9406 |
443.29 |
| May 24 2019 |
9336 |
411.53 |
| May 17 2019 |
7603 |
424.52 |
| May 17 2019 |
6743 |
413.7 |
| May 17 2019 |
9164 |
410.08 |
| May 10 2019 |
7650 |
424.52 |
| May 10 2019 |
6724 |
413.7 |
| May 10 2019 |
10566 |
420.91 |
| May 03 2019 |
6754 |
413.7 |
| May 03 2019 |
6641 |
413.28 |
| May 03 2019 |
9586 |
413.39 |
| Apr 26 2019 |
6776 |
413.7 |
| Apr 26 2019 |
6699 |
413.28 |
| Apr 26 2019 |
9410 |
413.39 |
| Apr 19 2019 |
6875 |
413.7 |
| Apr 19 2019 |
6658 |
413.28 |
| Apr 19 2019 |
9387 |
413.39 |
| Apr 18 2019 |
6669 |
413.28 |
| Apr 18 2019 |
6884 |
413.7 |
| Apr 12 2019 |
6995 |
413.7 |
| Apr 12 2019 |
6656 |
413.28 |
| Apr 12 2019 |
9448 |
413.39 |
| Apr 05 2019 |
6847 |
413.7 |
| Apr 05 2019 |
6374 |
413.28 |
| Apr 05 2019 |
9175 |
413.39 |
| Mar 29 2019 |
6749 |
413.7 |
| Mar 29 2019 |
6324 |
413.28 |
| Mar 29 2019 |
9094 |
413.39 |
| Mar 22 2019 |
6230 |
413.28 |
| Mar 22 2019 |
6698 |
413.7 |
| Mar 22 2019 |
9012 |
413.39 |
| Mar 15 2019 |
6690 |
413.7 |
| Mar 15 2019 |
6357 |
413.28 |
| Mar 15 2019 |
9104 |
413.39 |
| Mar 08 2019 |
6647 |
413.7 |
| Mar 08 2019 |
6249 |
413.28 |
| Mar 08 2019 |
8959 |
413.39 |
| Mar 01 2019 |
6667 |
413.7 |
| Mar 01 2019 |
6314 |
413.28 |
| Mar 01 2019 |
9001 |
413.39 |
| Feb 22 2019 |
6318 |
413.28 |
| Feb 22 2019 |
6699 |
413.7 |
| Feb 22 2019 |
9032 |
413.39 |
| Feb 15 2019 |
6649 |
413.7 |
| Feb 15 2019 |
6335 |
413.28 |
| Feb 15 2019 |
8981 |
413.39 |
| Feb 08 2019 |
6603 |
413.7 |
| Feb 08 2019 |
6310 |
413.28 |
| Feb 08 2019 |
8931 |
413.39 |
| Feb 01 2019 |
6636 |
413.7 |
| Feb 01 2019 |
6308 |
413.28 |
| Feb 01 2019 |
8929 |
413.39 |
| Jan 25 2019 |
6644 |
413.7 |
| Jan 25 2019 |
6306 |
413.28 |
| Jan 25 2019 |
8954 |
413.39 |
| Jan 18 2019 |
6647 |
413.7 |
| Jan 18 2019 |
6347 |
413.28 |
| Jan 18 2019 |
8968 |
413.39 |
| Jan 11 2019 |
6648 |
413.7 |
| Jan 11 2019 |
6347 |
413.28 |
| Jan 11 2019 |
8973 |
413.39 |
| Jan 04 2019 |
6348 |
413.28 |
| Jan 04 2019 |
6656 |
413.7 |
| Jan 04 2019 |
8982 |
413.39 |
| Dec 28 2018 |
6656 |
413.7 |
| Dec 28 2018 |
6348 |
413.28 |
| Dec 28 2018 |
8982 |
413.39 |
| Dec 21 2018 |
6656 |
413.7 |
| Dec 21 2018 |
6348 |
413.28 |
| Dec 21 2018 |
8982 |
413.39 |
| Dec 14 2018 |
6348 |
413.28 |
| Dec 14 2018 |
6656 |
413.7 |
| Dec 14 2018 |
8982 |
413.39 |
| Dec 07 2018 |
6654 |
413.7 |
| Dec 07 2018 |
6348 |
413.28 |
| Dec 07 2018 |
8979 |
413.39 |
| Nov 30 2018 |
6348 |
413.28 |
| Nov 30 2018 |
6654 |
413.7 |
| Nov 30 2018 |
8979 |
413.39 |
| Nov 23 2018 |
6348 |
413.28 |
| Nov 23 2018 |
6654 |
413.7 |
| Nov 23 2018 |
8979 |
413.39 |
| Nov 16 2018 |
6654 |
413.7 |
| Nov 16 2018 |
6348 |
413.28 |
| Nov 16 2018 |
8979 |
413.39 |
| Nov 09 2018 |
6654 |
413.7 |
| Nov 09 2018 |
6348 |
413.28 |
| Nov 09 2018 |
8979 |
413.39 |
| Nov 02 2018 |
6654 |
413.7 |
| Nov 02 2018 |
6348 |
413.28 |
| Nov 02 2018 |
8958 |
413.39 |
| Oct 26 2018 |
6347 |
413.28 |
| Oct 26 2018 |
6654 |
413.7 |
| Oct 26 2018 |
8956 |
413.39 |
| Oct 19 2018 |
6654 |
413.7 |
| Oct 19 2018 |
6366 |
413.28 |
| Oct 19 2018 |
8975 |
413.39 |
| Oct 12 2018 |
6637 |
413.7 |
| Oct 12 2018 |
6345 |
413.28 |
| Oct 12 2018 |
8946 |
413.39 |
| Oct 05 2018 |
6367 |
413.28 |
| Oct 05 2018 |
6620 |
413.7 |
| Oct 05 2018 |
9021 |
413.39 |
| Sep 28 2018 |
6632 |
413.7 |
| Sep 28 2018 |
6215 |
413.28 |
| Sep 28 2018 |
8792 |
413.39 |
| Sep 21 2018 |
6611 |
413.7 |
| Sep 21 2018 |
6193 |
413.28 |
| Sep 21 2018 |
8779 |
413.39 |
| Sep 14 2018 |
6648 |
413.7 |
| Sep 14 2018 |
6205 |
413.28 |
| Sep 14 2018 |
8816 |
413.39 |
| Sep 07 2018 |
6297 |
413.28 |
| Sep 07 2018 |
6724 |
413.7 |
| Sep 07 2018 |
8979 |
413.39 |
| Aug 31 2018 |
6326 |
413.28 |
| Aug 31 2018 |
6787 |
413.7 |
| Aug 31 2018 |
9041 |
413.39 |
| Aug 24 2018 |
6325 |
413.28 |
| Aug 24 2018 |
6731 |
413.7 |
| Aug 24 2018 |
9048 |
413.39 |
| Aug 17 2018 |
6861 |
413.7 |
| Aug 17 2018 |
6314 |
413.28 |
| Aug 17 2018 |
9126 |
413.39 |
| Aug 10 2018 |
6866 |
413.7 |
| Aug 10 2018 |
6356 |
413.28 |
| Aug 10 2018 |
9233 |
413.39 |
| Aug 03 2018 |
6948 |
413.7 |
| Aug 03 2018 |
5187 |
398.28 |
| Aug 03 2018 |
8131 |
403.42 |
| Jul 27 2018 |
6970 |
413.7 |
| Jul 27 2018 |
5227 |
398.28 |
| Jul 27 2018 |
8154 |
403.42 |
| Jul 20 2018 |
7086 |
413.7 |
| Jul 20 2018 |
5735 |
441.92 |
| Jul 20 2018 |
7709 |
425.93 |
| Jul 20 2018 |
10714 |
422.87 |
| Jul 13 2018 |
7879 |
425.93 |
| Jul 13 2018 |
5812 |
441.92 |
| Jul 13 2018 |
6936 |
413.7 |
| Jul 13 2018 |
10591 |
422.87 |
| Jul 06 2018 |
6823 |
413.7 |
| Jul 06 2018 |
7672 |
425.93 |
| Jul 06 2018 |
5814 |
441.92 |
| Jul 06 2018 |
10328 |
422.87 |
| Jun 29 2018 |
7692 |
425.93 |
| Jun 29 2018 |
5789 |
441.92 |
| Jun 29 2018 |
6843 |
413.7 |
| Jun 29 2018 |
10348 |
422.87 |
| Jun 22 2018 |
5888 |
441.92 |
| Jun 22 2018 |
7052 |
413.7 |
| Jun 22 2018 |
7881 |
425.93 |
| Jun 22 2018 |
10601 |
422.87 |
| Jun 15 2018 |
5916 |
441.92 |
| Jun 15 2018 |
7934 |
425.93 |
| Jun 15 2018 |
7051 |
413.7 |
| Jun 15 2018 |
10624 |
422.87 |
| Jun 08 2018 |
6001 |
441.92 |
| Jun 08 2018 |
7971 |
425.93 |
| Jun 08 2018 |
11188 |
425.93 |
| Jun 01 2018 |
8277 |
425.93 |
| Jun 01 2018 |
5968 |
441.92 |
| Jun 01 2018 |
11457 |
425.93 |
| May 25 2018 |
5981 |
441.92 |
| May 25 2018 |
9351 |
436.02 |
| May 25 2018 |
12991 |
436.02 |
| May 18 2018 |
8313 |
425.4 |
| May 18 2018 |
5910 |
441.92 |
| May 18 2018 |
11552 |
425.4 |
| May 11 2018 |
5862 |
441.92 |
| May 11 2018 |
8315 |
425.4 |
| May 11 2018 |
11657 |
425.4 |
| May 04 2018 |
11687 |
455.71 |
| May 04 2018 |
5912 |
441.92 |
| May 04 2018 |
15976 |
455.71 |
| Apr 27 2018 |
5996 |
441.92 |
| Apr 27 2018 |
11361 |
453.16 |
| Apr 27 2018 |
15559 |
453.16 |
| Apr 20 2018 |
5956 |
441.92 |
| Apr 20 2018 |
9812 |
438.46 |
| Apr 20 2018 |
13637 |
438.46 |
| Apr 13 2018 |
9731 |
438.46 |
| Apr 13 2018 |
5833 |
441.92 |
| Apr 13 2018 |
13594 |
438.46 |
| Apr 06 2018 |
5836 |
441.92 |
| Apr 06 2018 |
9918 |
438.46 |
| Apr 06 2018 |
13671 |
438.46 |
| Mar 30 2018 |
5832 |
441.92 |
| Mar 30 2018 |
9678 |
433.95 |
| Mar 30 2018 |
13251 |
433.95 |
| Mar 23 2018 |
5753 |
441.92 |
| Mar 23 2018 |
9817 |
433.95 |
| Mar 23 2018 |
13359 |
433.95 |
| Mar 16 2018 |
9721 |
433.95 |
| Mar 16 2018 |
5671 |
441.92 |
| Mar 16 2018 |
13345 |
433.95 |
| Mar 09 2018 |
5637 |
441.92 |
| Mar 09 2018 |
9693 |
433.95 |
| Mar 09 2018 |
13293 |
433.95 |
| Mar 02 2018 |
5796 |
441.92 |
| Mar 02 2018 |
9742 |
433.95 |
| Mar 02 2018 |
13483 |
433.95 |
| Feb 23 2018 |
9854 |
433.95 |
| Feb 23 2018 |
5921 |
441.92 |
| Feb 23 2018 |
13589 |
433.95 |
| Feb 16 2018 |
5857 |
441.92 |
| Feb 16 2018 |
9873 |
433.95 |
| Feb 16 2018 |
13596 |
433.95 |
| Feb 09 2018 |
5902 |
441.92 |
| Feb 09 2018 |
9789 |
433.95 |
| Feb 09 2018 |
13521 |
433.95 |
| Feb 02 2018 |
5932 |
441.92 |
| Feb 02 2018 |
9775 |
433.95 |
| Feb 02 2018 |
13467 |
433.95 |
| Jan 26 2018 |
5932 |
441.92 |
| Jan 26 2018 |
9828 |
433.95 |
| Jan 26 2018 |
13493 |
433.95 |
| Jan 19 2018 |
5932 |
441.92 |
| Jan 19 2018 |
9837 |
433.95 |
| Jan 19 2018 |
13508 |
433.95 |
| Jan 12 2018 |
5902 |
441.92 |
| Jan 12 2018 |
9853 |
433.95 |
| Jan 12 2018 |
13513 |
433.95 |
| Jan 05 2018 |
9853 |
433.95 |
| Jan 05 2018 |
5902 |
441.92 |
| Jan 05 2018 |
13533 |
433.95 |
| Dec 29 2017 |
5925 |
441.92 |
| Dec 29 2017 |
9853 |
433.95 |
| Dec 29 2017 |
13533 |
433.95 |
| Dec 22 2017 |
5925 |
441.92 |
| Dec 22 2017 |
9853 |
433.95 |
| Dec 22 2017 |
13534 |
433.95 |
| Dec 15 2017 |
9853 |
433.95 |
| Dec 15 2017 |
5925 |
441.92 |
| Dec 15 2017 |
13528 |
433.95 |
| Dec 08 2017 |
9853 |
433.95 |
| Dec 08 2017 |
5925 |
441.92 |
| Dec 08 2017 |
13528 |
433.95 |
| Dec 01 2017 |
5924 |
441.92 |
| Dec 01 2017 |
9853 |
433.95 |
| Dec 01 2017 |
13528 |
433.95 |
| Nov 24 2017 |
9853 |
433.95 |
| Nov 24 2017 |
5924 |
441.92 |
| Nov 24 2017 |
13528 |
433.95 |
| Nov 17 2017 |
9853 |
433.95 |
| Nov 17 2017 |
5924 |
441.92 |
| Nov 17 2017 |
13528 |
433.95 |
| Nov 10 2017 |
5924 |
441.92 |
| Nov 10 2017 |
9863 |
433.95 |
| Nov 10 2017 |
13535 |
433.95 |
| Nov 03 2017 |
5924 |
441.92 |
| Nov 03 2017 |
9863 |
433.95 |
| Nov 03 2017 |
13536 |
433.95 |
| Oct 27 2017 |
9905 |
433.95 |
| Oct 27 2017 |
5924 |
441.92 |
| Oct 27 2017 |
13576 |
433.95 |
| Oct 20 2017 |
5908 |
441.92 |
| Oct 20 2017 |
9839 |
433.95 |
| Oct 20 2017 |
13534 |
433.95 |
| Oct 13 2017 |
5921 |
441.92 |
| Oct 13 2017 |
9874 |
433.95 |
| Oct 13 2017 |
13555 |
433.95 |
| Oct 06 2017 |
5921 |
441.92 |
| Oct 06 2017 |
9874 |
433.95 |
| Oct 06 2017 |
13555 |
433.95 |
| Sep 29 2017 |
9873 |
433.95 |
| Sep 29 2017 |
5928 |
441.92 |
| Sep 29 2017 |
13478 |
433.95 |
| Sep 22 2017 |
5921 |
441.92 |
| Sep 22 2017 |
10023 |
433.95 |
| Sep 22 2017 |
13601 |
433.95 |
| Sep 15 2017 |
5820 |
441.92 |
| Sep 15 2017 |
10038 |
433.95 |
| Sep 15 2017 |
13679 |
433.95 |
| Sep 08 2017 |
9983 |
433.95 |
| Sep 08 2017 |
5647 |
441.92 |
| Sep 08 2017 |
13758 |
433.95 |
| Sep 01 2017 |
5717 |
441.92 |
| Sep 01 2017 |
10001 |
433.95 |
| Sep 01 2017 |
13797 |
433.95 |
| Aug 25 2017 |
5672 |
441.92 |
| Aug 25 2017 |
10366 |
433.95 |
| Aug 25 2017 |
14163 |
433.95 |
| Aug 18 2017 |
5879 |
441.92 |
| Aug 18 2017 |
10401 |
433.95 |
| Aug 18 2017 |
14254 |
433.95 |
| Aug 11 2017 |
5823 |
441.92 |
| Aug 11 2017 |
10447 |
433.95 |
| Aug 11 2017 |
14301 |
433.95 |
| Aug 04 2017 |
5908 |
441.92 |
| Aug 04 2017 |
10529 |
433.95 |
| Aug 04 2017 |
14486 |
433.95 |
| Jul 28 2017 |
5943 |
441.92 |
| Jul 28 2017 |
10600 |
433.95 |
| Jul 28 2017 |
14588 |
433.95 |
| Jul 21 2017 |
10696 |
433.95 |
| Jul 21 2017 |
14719 |
433.95 |
| Jul 14 2017 |
10760 |
433.95 |
| Jul 14 2017 |
14791 |
433.95 |
| Jul 07 2017 |
10786 |
433.95 |
| Jul 07 2017 |
14834 |
433.95 |
| Jun 30 2017 |
10825 |
433.95 |
| Jun 30 2017 |
14891 |
433.95 |
| Jun 23 2017 |
10980 |
433.95 |
| Jun 23 2017 |
15008 |
433.95 |
| Jun 16 2017 |
10990 |
433.95 |
| Jun 16 2017 |
15012 |
433.95 |
| Jun 09 2017 |
10884 |
433.95 |
| Jun 09 2017 |
14878 |
433.95 |
| Jun 02 2017 |
11184 |
433.95 |
| Jun 02 2017 |
15139 |
433.95 |
| May 26 2017 |
13210 |
451.82 |
| May 26 2017 |
17733 |
451.82 |
| May 19 2017 |
14746 |
463.07 |
| May 19 2017 |
19473 |
463.07 |
| May 12 2017 |
14811 |
463.07 |
| May 12 2017 |
19589 |
463.07 |
| May 05 2017 |
13029 |
446.73 |
| May 05 2017 |
17242 |
446.73 |
| Apr 28 2017 |
13808 |
454.5 |
| Apr 28 2017 |
18189 |
454.5 |
| Apr 21 2017 |
14656 |
460.32 |
| Apr 21 2017 |
19226 |
460.32 |
| Apr 14 2017 |
16801 |
479.58 |
| Apr 14 2017 |
21895 |
479.58 |
| Apr 07 2017 |
15741 |
470.62 |
| Apr 07 2017 |
20374 |
470.62 |
| Mar 31 2017 |
15720 |
470.62 |
| Mar 31 2017 |
20582 |
470.62 |
| Mar 24 2017 |
15443 |
470.62 |
| Mar 24 2017 |
20298 |
470.62 |
| Mar 17 2017 |
15661 |
470.62 |
| Mar 17 2017 |
20473 |
470.62 |
| Mar 10 2017 |
15646 |
470.62 |
| Mar 10 2017 |
20512 |
470.62 |
| Mar 03 2017 |
15535 |
470.62 |
| Mar 03 2017 |
20406 |
470.62 |
| Feb 24 2017 |
15680 |
470.62 |
| Feb 24 2017 |
20466 |
470.62 |
| Feb 17 2017 |
15653 |
470.62 |
| Feb 17 2017 |
20475 |
470.62 |
| Feb 10 2017 |
15832 |
470.62 |
| Feb 10 2017 |
20565 |
470.62 |
| Feb 03 2017 |
15788 |
470.62 |
| Feb 03 2017 |
20543 |
470.62 |
| Jan 27 2017 |
15775 |
470.62 |
| Jan 27 2017 |
20559 |
470.62 |
| Jan 20 2017 |
15727 |
470.62 |
| Jan 20 2017 |
20504 |
470.62 |
| Jan 13 2017 |
15703 |
470.62 |
| Jan 13 2017 |
20487 |
470.62 |
| Jan 06 2017 |
15703 |
470.62 |
| Jan 06 2017 |
20485 |
470.62 |
| Dec 30 2016 |
15703 |
470.62 |
| Dec 30 2016 |
20490 |
470.62 |
| Dec 23 2016 |
15703 |
470.62 |
| Dec 23 2016 |
20490 |
470.62 |
| Dec 16 2016 |
15703 |
470.62 |
| Dec 16 2016 |
20489 |
470.62 |
| Dec 09 2016 |
15702 |
470.62 |
| Dec 09 2016 |
20489 |
470.62 |
| Dec 02 2016 |
15702 |
470.62 |
| Dec 02 2016 |
20490 |
470.62 |
| Nov 25 2016 |
15702 |
470.62 |
| Nov 25 2016 |
20487 |
470.62 |
| Nov 18 2016 |
15702 |
470.62 |
| Nov 18 2016 |
20487 |
470.62 |
| Nov 11 2016 |
15683 |
470.62 |
| Nov 11 2016 |
20474 |
470.62 |
| Nov 04 2016 |
15683 |
470.62 |
| Nov 04 2016 |
20474 |
470.62 |
| Oct 28 2016 |
15704 |
470.62 |
| Oct 28 2016 |
20493 |
470.62 |
| Oct 21 2016 |
15723 |
470.62 |
| Oct 21 2016 |
20509 |
470.62 |
| Oct 14 2016 |
15725 |
470.62 |
| Oct 14 2016 |
20493 |
470.62 |
| Oct 07 2016 |
15733 |
470.62 |
| Oct 07 2016 |
20499 |
470.62 |
| Sep 30 2016 |
15740 |
470.62 |
| Sep 30 2016 |
20522 |
470.62 |
| Sep 23 2016 |
15557 |
470.62 |
| Sep 23 2016 |
20361 |
470.62 |
| Sep 16 2016 |
15485 |
470.62 |
| Sep 16 2016 |
20381 |
470.62 |
| Sep 09 2016 |
15594 |
470.62 |
| Sep 09 2016 |
20463 |
470.62 |
| Sep 02 2016 |
15638 |
470.62 |
| Sep 02 2016 |
20619 |
470.62 |
| Aug 26 2016 |
15422 |
470.62 |
| Aug 26 2016 |
20411 |
470.62 |
| Aug 19 2016 |
15449 |
470.62 |
| Aug 19 2016 |
20424 |
470.62 |
| Aug 12 2016 |
15461 |
470.62 |
| Aug 12 2016 |
22229 |
470.62 |
| Aug 05 2016 |
14996 |
465.57 |
| Aug 05 2016 |
21648 |
465.57 |
| Jul 29 2016 |
14869 |
465.57 |
| Jul 29 2016 |
21840 |
465.57 |
| Jul 22 2016 |
14974 |
465.57 |
| Jul 22 2016 |
22055 |
465.57 |
| Jun 22 2016 |
14443 |
458.63 |
| Jun 22 2016 |
10516 |
407.35 |
| Jun 22 2016 |
16574 |
422.23 |
| Jun 15 2016 |
14634 |
458.63 |
| Jun 15 2016 |
10596 |
407.35 |
| Jun 15 2016 |
16764 |
422.23 |
| Jun 08 2016 |
10666 |
407.35 |
| Jun 08 2016 |
14792 |
459.48 |
| Jun 08 2016 |
16800 |
422.23 |
| Jun 01 2016 |
11031 |
410.28 |
| Jun 01 2016 |
14647 |
457.24 |
| Jun 01 2016 |
16482 |
418.11 |
| May 25 2016 |
11017 |
410.28 |
| May 25 2016 |
14623 |
457.24 |
| May 25 2016 |
16422 |
418.11 |
| May 18 2016 |
11128 |
410.28 |
| May 18 2016 |
14738 |
457.24 |
| May 18 2016 |
16546 |
418.11 |
| May 11 2016 |
11530 |
427.89 |
| May 11 2016 |
11060 |
410.28 |
| May 11 2016 |
16521 |
418.11 |
| May 04 2016 |
10986 |
410.28 |
| May 04 2016 |
11459 |
427.89 |
| May 04 2016 |
16448 |
418.11 |
| Apr 27 2016 |
11226 |
410.28 |
| Apr 27 2016 |
11656 |
427.89 |
| Apr 27 2016 |
15533 |
410.28 |
| Apr 20 2016 |
11963 |
430.79 |
| Apr 20 2016 |
11268 |
410.28 |
| Apr 20 2016 |
15572 |
410.28 |
| Apr 13 2016 |
11165 |
410.28 |
| Apr 13 2016 |
13109 |
438.38 |
| Apr 13 2016 |
13567 |
396.72 |
| Apr 06 2016 |
11083 |
418.58 |
| Apr 06 2016 |
11198 |
410.28 |
| Apr 06 2016 |
13661 |
396.72 |
| Mar 30 2016 |
10975 |
418.58 |
| Mar 30 2016 |
11076 |
410.28 |
| Mar 30 2016 |
13546 |
396.72 |
| Mar 23 2016 |
11111 |
410.28 |
| Mar 23 2016 |
11167 |
418.21 |
| Mar 23 2016 |
13708 |
396.72 |
| Mar 16 2016 |
11002 |
410.28 |
| Mar 16 2016 |
10489 |
411.36 |
| Mar 16 2016 |
13641 |
396.72 |
| Mar 09 2016 |
10973 |
410.28 |
| Mar 09 2016 |
10533 |
411.36 |
| Mar 09 2016 |
13694 |
396.72 |
| Mar 02 2016 |
10396 |
411.36 |
| Mar 02 2016 |
10950 |
410.28 |
| Mar 02 2016 |
13617 |
396.72 |
| Feb 24 2016 |
10907 |
410.28 |
| Feb 24 2016 |
10420 |
411.36 |
| Feb 24 2016 |
13614 |
396.72 |
| Feb 17 2016 |
10972 |
410.28 |
| Feb 17 2016 |
10563 |
411.36 |
| Feb 17 2016 |
13754 |
396.72 |
| Feb 10 2016 |
10547 |
411.36 |
| Feb 10 2016 |
10995 |
410.28 |
| Feb 10 2016 |
13769 |
396.72 |
| Feb 03 2016 |
10999 |
410.28 |
| Feb 03 2016 |
10566 |
411.36 |
| Feb 03 2016 |
13797 |
396.72 |
| Jan 27 2016 |
10986 |
410.28 |
| Jan 27 2016 |
10601 |
411.36 |
| Jan 27 2016 |
13800 |
396.72 |
| Jan 20 2016 |
11020 |
410.28 |
| Jan 20 2016 |
10594 |
411.36 |
| Jan 20 2016 |
13802 |
396.72 |
| Jan 13 2016 |
10604 |
411.36 |
| Jan 13 2016 |
11043 |
410.28 |
| Jan 13 2016 |
13821 |
396.72 |
| Jan 06 2016 |
11046 |
410.28 |
| Jan 06 2016 |
10604 |
411.36 |
| Jan 06 2016 |
13832 |
396.72 |
| Dec 30 2015 |
11043 |
410.28 |
| Dec 30 2015 |
10604 |
411.36 |
| Dec 30 2015 |
13826 |
396.72 |
| Dec 23 2015 |
11042 |
410.28 |
| Dec 23 2015 |
10605 |
411.36 |
| Dec 23 2015 |
13826 |
396.72 |
| Dec 16 2015 |
11042 |
410.28 |
| Dec 16 2015 |
10605 |
411.36 |
| Dec 16 2015 |
13826 |
396.72 |
| Dec 09 2015 |
11051 |
410.28 |
| Dec 09 2015 |
10605 |
411.36 |
| Dec 09 2015 |
13831 |
396.72 |
| Dec 02 2015 |
11052 |
410.28 |
| Dec 02 2015 |
10606 |
411.36 |
| Dec 02 2015 |
13832 |
396.72 |
| Nov 25 2015 |
10606 |
411.36 |
| Nov 25 2015 |
11052 |
410.28 |
| Nov 25 2015 |
13833 |
396.72 |
| Nov 18 2015 |
11052 |
410.28 |
| Nov 18 2015 |
10605 |
411.36 |
| Nov 18 2015 |
13833 |
396.72 |
| Nov 11 2015 |
11052 |
410.28 |
| Nov 11 2015 |
10595 |
411.36 |
| Nov 11 2015 |
13828 |
396.72 |
| Nov 04 2015 |
10595 |
411.36 |
| Nov 04 2015 |
11052 |
410.28 |
| Nov 04 2015 |
13828 |
396.72 |
| Oct 28 2015 |
11037 |
410.28 |
| Oct 28 2015 |
10596 |
411.36 |
| Oct 28 2015 |
13813 |
396.72 |
| Oct 21 2015 |
10566 |
411.36 |
| Oct 21 2015 |
11051 |
410.28 |
| Oct 21 2015 |
13803 |
396.72 |
| Oct 14 2015 |
10561 |
411.36 |
| Oct 14 2015 |
11059 |
410.28 |
| Oct 14 2015 |
13808 |
396.72 |
| Oct 07 2015 |
11040 |
410.28 |
| Oct 07 2015 |
10580 |
411.36 |
| Oct 07 2015 |
13813 |
396.72 |
| Sep 30 2015 |
9974 |
400.32 |
| Sep 30 2015 |
10584 |
411.36 |
| Sep 30 2015 |
13827 |
396.72 |
| Sep 23 2015 |
9972 |
400.32 |
| Sep 23 2015 |
10638 |
411.36 |
| Sep 23 2015 |
13867 |
396.72 |
| Sep 16 2015 |
10530 |
411.36 |
| Sep 16 2015 |
9965 |
400.32 |
| Sep 16 2015 |
13811 |
396.72 |
| Sep 09 2015 |
9984 |
400.32 |
| Sep 09 2015 |
10499 |
411.36 |
| Sep 09 2015 |
13772 |
396.72 |
| Sep 02 2015 |
9892 |
400.32 |
| Sep 02 2015 |
10555 |
411.36 |
| Sep 02 2015 |
13767 |
396.72 |
| Aug 26 2015 |
10715 |
411.36 |
| Aug 26 2015 |
10085 |
400.32 |
| Aug 26 2015 |
13935 |
396.72 |
| Aug 19 2015 |
10099 |
400.32 |
| Aug 19 2015 |
10911 |
411.36 |
| Aug 19 2015 |
14097 |
396.72 |
| Aug 12 2015 |
10181 |
400.32 |
| Aug 12 2015 |
10913 |
411.36 |
| Aug 12 2015 |
14142 |
396.72 |
| Aug 05 2015 |
10174 |
400.32 |
| Aug 05 2015 |
9880 |
401.03 |
| Aug 05 2015 |
14131 |
396.72 |
| Jul 29 2015 |
9914 |
401.03 |
| Jul 29 2015 |
10302 |
400.32 |
| Jul 29 2015 |
14319 |
396.72 |
| Jul 22 2015 |
10269 |
400.32 |
| Jul 22 2015 |
9919 |
401.03 |
| Jul 22 2015 |
14320 |
396.72 |
| Jul 15 2015 |
10657 |
403.12 |
| Jul 15 2015 |
10142 |
401.03 |
| Jul 15 2015 |
14411 |
396.4 |
| Jul 08 2015 |
10673 |
403.12 |
| Jul 08 2015 |
9715 |
396.55 |
| Jul 08 2015 |
13883 |
391.74 |
| Jul 01 2015 |
10744 |
403.12 |
| Jul 01 2015 |
9775 |
396.55 |
| Jul 01 2015 |
13984 |
391.74 |
| Jun 24 2015 |
11895 |
413.15 |
| Jun 24 2015 |
9793 |
396.55 |
| Jun 24 2015 |
14363 |
394.1 |
| Jun 17 2015 |
11953 |
413.15 |
| Jun 17 2015 |
9797 |
396.55 |
| Jun 17 2015 |
14438 |
394.1 |
| Jun 10 2015 |
9840 |
396.55 |
| Jun 10 2015 |
11986 |
413.15 |
| Jun 10 2015 |
14401 |
394.1 |
| Jun 03 2015 |
10005 |
393.96 |
| Jun 03 2015 |
9779 |
394.79 |
| Jun 03 2015 |
14249 |
391.65 |
| May 27 2015 |
9997 |
393.96 |
| May 27 2015 |
9698 |
394.79 |
| May 27 2015 |
14126 |
391.65 |
| May 20 2015 |
9789 |
394.79 |
| May 20 2015 |
10051 |
393.96 |
| May 20 2015 |
14180 |
391.65 |
| May 13 2015 |
10039 |
393.96 |
| May 13 2015 |
9301 |
389.58 |
| May 13 2015 |
13259 |
384.68 |
| May 06 2015 |
9214 |
389.58 |
| May 06 2015 |
10057 |
397.18 |
| May 06 2015 |
13660 |
389.58 |
| Apr 29 2015 |
10198 |
397.18 |
| Apr 29 2015 |
9327 |
389.58 |
| Apr 29 2015 |
13873 |
389.58 |
| Apr 22 2015 |
8345 |
379.75 |
| Apr 22 2015 |
11830 |
412.58 |
| Apr 22 2015 |
13943 |
389.58 |
| Apr 15 2015 |
11793 |
412.58 |
| Apr 15 2015 |
8345 |
379.75 |
| Apr 15 2015 |
13916 |
389.58 |
| Apr 08 2015 |
8919 |
385.6 |
| Apr 08 2015 |
11937 |
412.58 |
| Apr 08 2015 |
13355 |
385.03 |
| Apr 01 2015 |
12074 |
412.58 |
| Apr 01 2015 |
9008 |
385.6 |
| Apr 01 2015 |
13593 |
385.03 |
| Mar 25 2015 |
11943 |
412.58 |
| Mar 25 2015 |
6840 |
366.27 |
| Mar 25 2015 |
11887 |
375.2 |
| Mar 18 2015 |
11762 |
412.58 |
| Mar 18 2015 |
7977 |
381.02 |
| Mar 18 2015 |
10028 |
361.52 |
| Mar 11 2015 |
8166 |
381.02 |
| Mar 11 2015 |
11865 |
412.58 |
| Mar 11 2015 |
10390 |
361.52 |
| Mar 04 2015 |
12026 |
412.58 |
| Mar 04 2015 |
8296 |
381.02 |
| Mar 04 2015 |
10492 |
361.52 |
| Feb 25 2015 |
8315 |
381.02 |
| Feb 25 2015 |
11958 |
412.58 |
| Feb 25 2015 |
10512 |
361.52 |
| Feb 18 2015 |
8383 |
381.02 |
| Feb 18 2015 |
12029 |
412.58 |
| Feb 18 2015 |
10595 |
361.52 |
| Feb 11 2015 |
8420 |
381.02 |
| Feb 11 2015 |
12075 |
412.58 |
| Feb 11 2015 |
10610 |
361.52 |
| Feb 04 2015 |
12063 |
412.58 |
| Feb 04 2015 |
8449 |
381.02 |
| Feb 04 2015 |
10622 |
361.52 |
| Jan 28 2015 |
12075 |
412.58 |
| Jan 28 2015 |
8441 |
381.02 |
| Jan 28 2015 |
10626 |
361.52 |
| Jan 21 2015 |
12070 |
412.58 |
| Jan 21 2015 |
8456 |
381.02 |
| Jan 21 2015 |
10632 |
361.52 |
| Jan 14 2015 |
8469 |
381.02 |
| Jan 14 2015 |
12077 |
412.58 |
| Jan 14 2015 |
10655 |
361.52 |
| Jan 07 2015 |
8469 |
381.02 |
| Jan 07 2015 |
12059 |
412.58 |
| Jan 07 2015 |
10640 |
361.52 |
| Dec 31 2014 |
12060 |
412.58 |
| Dec 31 2014 |
8469 |
381.02 |
| Dec 31 2014 |
10639 |
361.52 |
| Dec 24 2014 |
8469 |
381.02 |
| Dec 24 2014 |
12060 |
412.58 |
| Dec 24 2014 |
10639 |
361.52 |
| Dec 17 2014 |
12045 |
412.58 |
| Dec 17 2014 |
8469 |
381.02 |
| Dec 17 2014 |
10635 |
361.52 |
| Dec 10 2014 |
12045 |
412.58 |
| Dec 10 2014 |
8469 |
381.02 |
| Dec 10 2014 |
10635 |
361.52 |
| Dec 03 2014 |
12045 |
412.58 |
| Dec 03 2014 |
8469 |
381.02 |
| Dec 03 2014 |
10635 |
361.52 |
| Nov 26 2014 |
8469 |
381.02 |
| Nov 26 2014 |
12045 |
412.58 |
| Nov 26 2014 |
10635 |
361.52 |
| Nov 19 2014 |
12045 |
412.58 |
| Nov 19 2014 |
8469 |
381.02 |
| Nov 19 2014 |
10635 |
361.52 |
| Nov 12 2014 |
12045 |
412.58 |
| Nov 12 2014 |
8469 |
381.02 |
| Nov 12 2014 |
10635 |
361.52 |
| Nov 05 2014 |
8469 |
381.02 |
| Nov 05 2014 |
12045 |
412.58 |
| Nov 05 2014 |
10635 |
361.52 |
| Oct 29 2014 |
8467 |
381.02 |
| Oct 29 2014 |
12045 |
412.58 |
| Oct 29 2014 |
10634 |
361.52 |
| Oct 22 2014 |
12007 |
412.58 |
| Oct 22 2014 |
8459 |
381.02 |
| Oct 22 2014 |
10646 |
361.52 |
| Oct 15 2014 |
8434 |
381.02 |
| Oct 15 2014 |
11989 |
412.58 |
| Oct 15 2014 |
10623 |
361.52 |
| Oct 08 2014 |
8448 |
381.02 |
| Oct 08 2014 |
11973 |
412.58 |
| Oct 08 2014 |
10628 |
361.52 |
| Oct 01 2014 |
11987 |
412.58 |
| Oct 01 2014 |
8456 |
381.02 |
| Oct 01 2014 |
10638 |
361.52 |
| Sep 24 2014 |
11939 |
412.58 |
| Sep 24 2014 |
8490 |
381.02 |
| Sep 24 2014 |
10628 |
361.52 |
| Sep 17 2014 |
8438 |
381.02 |
| Sep 17 2014 |
12010 |
412.58 |
| Sep 17 2014 |
10630 |
361.52 |
| Sep 10 2014 |
11897 |
412.58 |
| Sep 10 2014 |
8463 |
381.02 |
| Sep 10 2014 |
10627 |
361.52 |
| Sep 03 2014 |
11891 |
412.58 |
| Sep 03 2014 |
8474 |
381.02 |
| Sep 03 2014 |
10693 |
361.52 |
| Aug 27 2014 |
11988 |
412.58 |
| Aug 27 2014 |
8395 |
381.02 |
| Aug 27 2014 |
10690 |
361.52 |
| Aug 20 2014 |
10720 |
403.66 |
| Aug 20 2014 |
11947 |
412.58 |
| Aug 20 2014 |
12515 |
375.6 |
| Aug 13 2014 |
11987 |
412.58 |
| Aug 13 2014 |
10700 |
403.66 |
| Aug 13 2014 |
12562 |
375.6 |
| Aug 06 2014 |
12030 |
412.58 |
| Aug 06 2014 |
10829 |
403.66 |
| Aug 06 2014 |
12624 |
375.6 |
| Jul 30 2014 |
10853 |
403.66 |
| Jul 30 2014 |
12036 |
412.58 |
| Jul 30 2014 |
12708 |
375.6 |
| Jul 23 2014 |
11956 |
412.58 |
| Jul 23 2014 |
6847 |
363.18 |
| Jul 23 2014 |
10242 |
356.37 |
| Jul 16 2014 |
11956 |
412.58 |
| Jul 16 2014 |
6914 |
363.18 |
| Jul 16 2014 |
10219 |
356.37 |
| Jul 09 2014 |
13061 |
423.56 |
| Jul 09 2014 |
7314 |
367.88 |
| Jul 09 2014 |
10219 |
356.37 |
| Jul 02 2014 |
13180 |
423.56 |
| Jul 02 2014 |
7371 |
367.88 |
| Jul 02 2014 |
10319 |
356.37 |
| Jun 25 2014 |
12203 |
411.73 |
| Jun 25 2014 |
8805 |
381.28 |
| Jun 25 2014 |
9436 |
348.78 |
| Jun 18 2014 |
12300 |
411.73 |
| Jun 18 2014 |
8839 |
381.28 |
| Jun 18 2014 |
9473 |
348.78 |
| Jun 11 2014 |
7248 |
365.22 |
| Jun 11 2014 |
11622 |
404.66 |
| Jun 11 2014 |
9580 |
348.78 |
| Jun 04 2014 |
12727 |
413.6 |
| Jun 04 2014 |
7323 |
365.22 |
| Jun 04 2014 |
10208 |
353.3 |
| May 28 2014 |
12741 |
413.6 |
| May 28 2014 |
8051 |
372.62 |
| May 28 2014 |
11455 |
363.37 |
| May 21 2014 |
8050 |
372.62 |
| May 21 2014 |
12816 |
413.6 |
| May 21 2014 |
11496 |
363.37 |
| May 14 2014 |
11103 |
402.13 |
| May 14 2014 |
12895 |
413.6 |
| May 14 2014 |
13943 |
381.24 |
| May 07 2014 |
13310 |
419.86 |
| May 07 2014 |
10784 |
402.13 |
| May 07 2014 |
13388 |
378.57 |
| Apr 30 2014 |
9943 |
390.06 |
| Apr 30 2014 |
13771 |
419.86 |
| Apr 30 2014 |
13708 |
378.14 |
| Apr 23 2014 |
10190 |
390.06 |
| Apr 23 2014 |
13915 |
419.86 |
| Apr 23 2014 |
6501 |
389.59 |
| Apr 23 2014 |
13909 |
378.14 |
| Apr 16 2014 |
6418 |
389.59 |
| Apr 16 2014 |
13825 |
419.86 |
| Apr 16 2014 |
10239 |
390.06 |
| Apr 16 2014 |
13827 |
378.14 |
| Apr 09 2014 |
12910 |
409.38 |
| Apr 09 2014 |
6431 |
389.59 |
| Apr 09 2014 |
10612 |
390.06 |
| Apr 09 2014 |
14059 |
378.14 |
| Apr 02 2014 |
10625 |
390.06 |
| Apr 02 2014 |
13055 |
409.38 |
| Apr 02 2014 |
6257 |
389.59 |
| Apr 02 2014 |
13766 |
378.14 |
| Mar 26 2014 |
6236 |
389.59 |
| Mar 26 2014 |
13329 |
409.38 |
| Mar 26 2014 |
10442 |
390.06 |
| Mar 26 2014 |
13808 |
378.14 |
| Mar 19 2014 |
6336 |
389.59 |
| Mar 19 2014 |
13394 |
409.38 |
| Mar 19 2014 |
10417 |
390.06 |
| Mar 19 2014 |
13858 |
378.14 |
| Mar 12 2014 |
13411 |
409.38 |
| Mar 12 2014 |
6341 |
389.59 |
| Mar 12 2014 |
10426 |
390.06 |
| Mar 12 2014 |
13861 |
378.14 |
| Mar 05 2014 |
10307 |
390.06 |
| Mar 05 2014 |
13419 |
409.38 |
| Mar 05 2014 |
6296 |
389.59 |
| Mar 05 2014 |
13799 |
378.14 |
| Feb 26 2014 |
13439 |
409.38 |
| Feb 26 2014 |
6346 |
389.59 |
| Feb 26 2014 |
10276 |
390.06 |
| Feb 26 2014 |
13807 |
378.14 |
| Feb 19 2014 |
6374 |
389.59 |
| Feb 19 2014 |
13470 |
409.38 |
| Feb 19 2014 |
10318 |
390.06 |
| Feb 19 2014 |
13846 |
378.14 |
| Feb 12 2014 |
10321 |
390.06 |
| Feb 12 2014 |
13481 |
409.38 |
| Feb 12 2014 |
6429 |
389.59 |
| Feb 12 2014 |
13853 |
378.14 |
| Feb 05 2014 |
6424 |
389.59 |
| Feb 05 2014 |
13568 |
409.38 |
| Feb 05 2014 |
10355 |
390.06 |
| Feb 05 2014 |
13941 |
378.14 |
| Jan 29 2014 |
13643 |
409.38 |
| Jan 29 2014 |
6424 |
389.59 |
| Jan 29 2014 |
10311 |
390.06 |
| Jan 29 2014 |
13963 |
378.14 |
| Jan 22 2014 |
6431 |
389.59 |
| Jan 22 2014 |
13612 |
409.38 |
| Jan 22 2014 |
10267 |
390.06 |
| Jan 22 2014 |
13914 |
378.14 |
| Jan 15 2014 |
6431 |
389.59 |
| Jan 15 2014 |
13644 |
409.38 |
| Jan 15 2014 |
10270 |
390.06 |
| Jan 15 2014 |
13948 |
378.14 |
| Jan 08 2014 |
13658 |
409.38 |
| Jan 08 2014 |
6431 |
389.59 |
| Jan 08 2014 |
10219 |
390.06 |
| Jan 08 2014 |
13925 |
378.14 |
| Jan 01 2014 |
13661 |
409.38 |
| Jan 01 2014 |
6431 |
389.59 |
| Jan 01 2014 |
10219 |
390.06 |
| Jan 01 2014 |
13925 |
378.14 |
| Dec 25 2013 |
10219 |
390.06 |
| Dec 25 2013 |
6449 |
389.59 |
| Dec 25 2013 |
13661 |
409.38 |
| Dec 25 2013 |
13924 |
378.14 |
| Dec 18 2013 |
6449 |
389.59 |
| Dec 18 2013 |
13661 |
409.38 |
| Dec 18 2013 |
10219 |
390.06 |
| Dec 18 2013 |
13924 |
378.14 |
| Dec 11 2013 |
6451 |
389.59 |
| Dec 11 2013 |
13661 |
409.38 |
| Dec 11 2013 |
10220 |
390.06 |
| Dec 11 2013 |
13925 |
378.14 |
| Dec 04 2013 |
10221 |
390.06 |
| Dec 04 2013 |
13661 |
409.38 |
| Dec 04 2013 |
6451 |
389.59 |
| Dec 04 2013 |
13926 |
378.14 |
| Nov 27 2013 |
10221 |
390.06 |
| Nov 27 2013 |
13661 |
409.38 |
| Nov 27 2013 |
6451 |
389.59 |
| Nov 27 2013 |
13926 |
378.14 |
| Nov 20 2013 |
13661 |
409.38 |
| Nov 20 2013 |
6452 |
389.59 |
| Nov 20 2013 |
10221 |
390.06 |
| Nov 20 2013 |
13927 |
378.14 |
| Nov 13 2013 |
10221 |
390.06 |
| Nov 13 2013 |
13661 |
409.38 |
| Nov 13 2013 |
6452 |
389.59 |
| Nov 13 2013 |
13927 |
378.14 |
| Nov 06 2013 |
10221 |
390.06 |
| Nov 06 2013 |
6452 |
389.59 |
| Nov 06 2013 |
13662 |
409.38 |
| Nov 06 2013 |
13927 |
378.14 |
| Oct 30 2013 |
6452 |
389.59 |
| Oct 30 2013 |
13660 |
409.38 |
| Oct 30 2013 |
10221 |
390.06 |
| Oct 30 2013 |
13926 |
378.14 |
| Oct 23 2013 |
13661 |
409.38 |
| Oct 23 2013 |
6452 |
389.59 |
| Oct 23 2013 |
10217 |
390.06 |
| Oct 23 2013 |
13925 |
378.14 |
| Oct 16 2013 |
10250 |
390.06 |
| Oct 16 2013 |
13638 |
409.38 |
| Oct 16 2013 |
6431 |
389.59 |
| Oct 16 2013 |
13929 |
378.14 |
| Oct 09 2013 |
6385 |
389.59 |
| Oct 09 2013 |
12163 |
394.86 |
| Oct 09 2013 |
10158 |
390.06 |
| Oct 09 2013 |
13518 |
375.55 |
| Oct 02 2013 |
12146 |
394.86 |
| Oct 02 2013 |
6429 |
389.59 |
| Oct 02 2013 |
10169 |
390.06 |
| Oct 02 2013 |
13519 |
375.55 |
| Sep 25 2013 |
12072 |
394.86 |
| Sep 25 2013 |
6408 |
389.59 |
| Sep 25 2013 |
10137 |
390.06 |
| Sep 25 2013 |
13480 |
375.55 |
| Sep 18 2013 |
10065 |
390.06 |
| Sep 18 2013 |
12025 |
394.86 |
| Sep 18 2013 |
6373 |
389.59 |
| Sep 18 2013 |
13365 |
375.55 |
| Sep 11 2013 |
6285 |
389.59 |
| Sep 11 2013 |
11968 |
394.86 |
| Sep 11 2013 |
10060 |
390.06 |
| Sep 11 2013 |
13299 |
375.55 |
| Sep 04 2013 |
11979 |
394.86 |
| Sep 04 2013 |
6337 |
389.59 |
| Sep 04 2013 |
12820 |
416.54 |
| Sep 04 2013 |
14345 |
382.94 |
| Aug 28 2013 |
12769 |
416.54 |
| Aug 28 2013 |
6524 |
389.59 |
| Aug 28 2013 |
11975 |
394.86 |
| Aug 28 2013 |
14326 |
382.94 |
| Aug 21 2013 |
6519 |
389.59 |
| Aug 21 2013 |
12035 |
394.86 |
| Aug 21 2013 |
12844 |
416.54 |
| Aug 21 2013 |
14408 |
382.94 |
| Aug 14 2013 |
13568 |
409.44 |
| Aug 14 2013 |
6089 |
389.59 |
| Aug 14 2013 |
12880 |
416.54 |
| Aug 14 2013 |
14167 |
382.94 |
| Aug 07 2013 |
6164 |
389.59 |
| Aug 07 2013 |
11542 |
387.31 |
| Aug 07 2013 |
12888 |
416.54 |
| Aug 07 2013 |
14299 |
382.94 |
| Jul 31 2013 |
6162 |
389.59 |
| Jul 31 2013 |
11633 |
387.31 |
| Jul 31 2013 |
13099 |
416.54 |
| Jul 31 2013 |
14419 |
382.94 |
| Jul 24 2013 |
11742 |
387.31 |
| Jul 24 2013 |
6182 |
389.59 |
| Jul 24 2013 |
12534 |
411.96 |
| Jul 24 2013 |
14501 |
382.94 |
| Jul 17 2013 |
11797 |
387.31 |
| Jul 17 2013 |
6089 |
389.59 |
| Jul 17 2013 |
12569 |
411.96 |
| Jul 17 2013 |
14532 |
382.94 |
| Jul 10 2013 |
10885 |
394.99 |
| Jul 10 2013 |
13884 |
405.82 |
| Jul 10 2013 |
6228 |
389.59 |
| Jul 10 2013 |
14209 |
379.32 |
| Jul 03 2013 |
14025 |
405.82 |
| Jul 03 2013 |
6128 |
389.59 |
| Jul 03 2013 |
10903 |
394.99 |
| Jul 03 2013 |
14193 |
379.32 |
| Jun 26 2013 |
6026 |
389.59 |
| Jun 26 2013 |
13383 |
397.43 |
| Jun 26 2013 |
11517 |
401.18 |
| Jun 26 2013 |
14551 |
380.83 |
| Jun 19 2013 |
10435 |
388.83 |
| Jun 19 2013 |
5849 |
389.59 |
| Jun 19 2013 |
13530 |
397.43 |
| Jun 19 2013 |
13570 |
373.69 |
| Jun 12 2013 |
9949 |
383.33 |
| Jun 12 2013 |
13603 |
397.43 |
| Jun 12 2013 |
6073 |
389.59 |
| Jun 12 2013 |
13791 |
373.69 |
| Jun 05 2013 |
5811 |
389.59 |
| Jun 05 2013 |
13246 |
395.62 |
| Jun 05 2013 |
9890 |
383.33 |
| Jun 05 2013 |
13700 |
373.69 |
| May 29 2013 |
13634 |
420.83 |
| May 29 2013 |
11653 |
379.89 |
| May 29 2013 |
5778 |
389.59 |
| May 29 2013 |
12767 |
366.62 |
| May 22 2013 |
13883 |
420.83 |
| May 22 2013 |
5803 |
389.59 |
| May 22 2013 |
11829 |
379.89 |
| May 22 2013 |
13035 |
366.62 |
| May 15 2013 |
11900 |
379.89 |
| May 15 2013 |
12662 |
409.27 |
| May 15 2013 |
12730 |
363.62 |
| May 08 2013 |
11844 |
379.89 |
| May 08 2013 |
12655 |
409.27 |
| May 08 2013 |
12647 |
363.62 |
| May 01 2013 |
12624 |
406.49 |
| May 01 2013 |
10922 |
368.91 |
| May 01 2013 |
12807 |
363.62 |
| Apr 24 2013 |
10920 |
368.91 |
| Apr 24 2013 |
12302 |
406.49 |
| Apr 24 2013 |
12777 |
363.62 |
| Apr 17 2013 |
12173 |
381.4 |
| Apr 17 2013 |
12374 |
406.49 |
| Apr 17 2013 |
13035 |
365.13 |
| Apr 10 2013 |
12046 |
381.4 |
| Apr 10 2013 |
5396 |
382.86 |
| Apr 10 2013 |
12317 |
406.49 |
| Apr 10 2013 |
12992 |
365.13 |
| Apr 03 2013 |
12306 |
406.49 |
| Apr 03 2013 |
5351 |
382.86 |
| Apr 03 2013 |
11995 |
381.4 |
| Apr 03 2013 |
13012 |
365.13 |
| Mar 27 2013 |
5446 |
382.86 |
| Mar 27 2013 |
11993 |
381.4 |
| Mar 27 2013 |
12578 |
406.49 |
| Mar 27 2013 |
13085 |
365.13 |
| Mar 20 2013 |
5098 |
382.86 |
| Mar 20 2013 |
11814 |
381.4 |
| Mar 20 2013 |
12535 |
406.49 |
| Mar 20 2013 |
13052 |
365.13 |
| Mar 13 2013 |
9830 |
411.51 |
| Mar 13 2013 |
13069 |
365.13 |
| Oct 19 2012 |
11088 |
388.04 |
| Oct 19 2012 |
4847 |
382.86 |
| Oct 19 2012 |
11814 |
406.49 |
| Oct 19 2012 |
15538 |
393.76 |
| Sep 23 2012 |
10838 |
397.12 |
| Sep 23 2012 |
4787 |
382.86 |
| Sep 23 2012 |
13153 |
411.23 |
| Sep 23 2012 |
16393 |
400.39 |
| Aug 31 2012 |
4509 |
382.86 |
| Aug 31 2012 |
12814 |
411.23 |
| Aug 31 2012 |
10447 |
397.12 |
| Aug 31 2012 |
16081 |
400.39 |
| Aug 24 2012 |
10347 |
397.12 |
| Aug 24 2012 |
4456 |
382.86 |
| Aug 24 2012 |
12663 |
411.23 |
| Aug 24 2012 |
15976 |
400.39 |
| Aug 10 2012 |
4279 |
382.86 |
| Aug 10 2012 |
12165 |
410.03 |
| Aug 10 2012 |
10085 |
397.12 |
| Aug 10 2012 |
14833 |
394.37 |
| Aug 03 2012 |
9911 |
397.12 |
| Aug 03 2012 |
4132 |
382.86 |
| Aug 03 2012 |
11966 |
410.03 |
| Aug 03 2012 |
14664 |
394.37 |
| Jul 27 2012 |
9819 |
397.12 |
| Jul 27 2012 |
3902 |
382.86 |
| Jul 27 2012 |
11603 |
410.03 |
| Jul 27 2012 |
14407 |
394.37 |
| Jul 06 2012 |
11047 |
410.03 |
| Jul 06 2012 |
3677 |
382.86 |
| Jul 06 2012 |
9490 |
397.12 |
| Jul 06 2012 |
14068 |
394.37 |
| Jun 22 2012 |
11346 |
429.89 |
| Jun 22 2012 |
3822 |
382.86 |
| Jun 22 2012 |
12160 |
435.2 |
| Jun 22 2012 |
16570 |
420.79 |
| Jun 15 2012 |
11330 |
429.89 |
| Jun 15 2012 |
3942 |
382.86 |
| Jun 15 2012 |
12002 |
435.2 |
| Jun 15 2012 |
17001 |
420.79 |
| Jun 08 2012 |
3983 |
382.86 |
| Jun 08 2012 |
11317 |
429.89 |
| Jun 08 2012 |
11766 |
435.2 |
| Jun 08 2012 |
16840 |
420.79 |
| Jun 01 2012 |
4212 |
382.86 |
| Jun 01 2012 |
7543 |
374.57 |
| Jun 01 2012 |
11974 |
378.71 |
| May 25 2012 |
4129 |
382.86 |
| May 25 2012 |
11537 |
382.86 |
| May 18 2012 |
4306 |
382.86 |
| May 18 2012 |
11707 |
382.86 |
| May 11 2012 |
4292 |
382.86 |
| May 11 2012 |
11717 |
382.86 |
| May 04 2012 |
4059 |
382.86 |
| May 04 2012 |
11452 |
382.86 |
