| Jul 01 2015 |
1356 |
263.48 |
| Jul 01 2015 |
1799 |
263.48 |
| Jun 24 2015 |
1358 |
263.48 |
| Jun 24 2015 |
1823 |
263.48 |
| Jun 17 2015 |
1387 |
263.48 |
| Jun 17 2015 |
1864 |
263.48 |
| Jun 10 2015 |
3513 |
328.59 |
| Jun 10 2015 |
6455 |
328.59 |
| Jun 03 2015 |
3512 |
328.59 |
| Jun 03 2015 |
6597 |
328.59 |
| May 27 2015 |
3501 |
328.59 |
| May 27 2015 |
6586 |
328.59 |
| May 20 2015 |
3485 |
328.59 |
| May 20 2015 |
6666 |
328.59 |
| May 13 2015 |
3488 |
328.59 |
| May 13 2015 |
6700 |
328.59 |
| May 06 2015 |
3308 |
328.59 |
| May 06 2015 |
6510 |
328.59 |
| Apr 29 2015 |
3407 |
328.59 |
| Apr 29 2015 |
6612 |
328.59 |
| Apr 22 2015 |
3423 |
328.59 |
| Apr 22 2015 |
6633 |
328.59 |
| Apr 15 2015 |
3396 |
328.59 |
| Apr 15 2015 |
6690 |
328.59 |
| Apr 08 2015 |
3398 |
328.59 |
| Apr 08 2015 |
6726 |
328.59 |
| Apr 01 2015 |
3370 |
328.59 |
| Apr 01 2015 |
6839 |
328.59 |
| Mar 25 2015 |
3394 |
328.59 |
| Mar 25 2015 |
6660 |
328.59 |
| Mar 18 2015 |
3329 |
328.59 |
| Mar 18 2015 |
6585 |
328.59 |
| Mar 11 2015 |
3412 |
328.59 |
| Mar 11 2015 |
6848 |
328.59 |
| Mar 04 2015 |
3448 |
328.59 |
| Mar 04 2015 |
6921 |
328.59 |
| Feb 25 2015 |
3412 |
328.59 |
| Feb 25 2015 |
6942 |
328.59 |
| Feb 18 2015 |
3432 |
328.59 |
| Feb 18 2015 |
7022 |
328.59 |
| Feb 11 2015 |
3453 |
328.59 |
| Feb 11 2015 |
7042 |
328.59 |
| Feb 04 2015 |
3453 |
328.59 |
| Feb 04 2015 |
7058 |
328.59 |
| Jan 28 2015 |
3453 |
328.59 |
| Jan 28 2015 |
7090 |
328.59 |
| Jan 21 2015 |
3454 |
328.59 |
| Jan 21 2015 |
7109 |
328.59 |
| Jan 14 2015 |
3454 |
328.59 |
| Jan 14 2015 |
7120 |
328.59 |
| Jan 07 2015 |
3454 |
328.59 |
| Jan 07 2015 |
7114 |
328.59 |
| Dec 31 2014 |
3459 |
328.59 |
| Dec 31 2014 |
7114 |
328.59 |
| Dec 24 2014 |
3459 |
328.59 |
| Dec 24 2014 |
7114 |
328.59 |
| Dec 17 2014 |
3459 |
328.59 |
| Dec 17 2014 |
7114 |
328.59 |
| Dec 10 2014 |
3459 |
328.59 |
| Dec 10 2014 |
7114 |
328.59 |
| Dec 03 2014 |
3460 |
328.59 |
| Dec 03 2014 |
7114 |
328.59 |
| Nov 26 2014 |
3460 |
328.59 |
| Nov 26 2014 |
7114 |
328.59 |
| Nov 19 2014 |
3460 |
328.59 |
| Nov 19 2014 |
7113 |
328.59 |
| Nov 12 2014 |
3460 |
328.59 |
| Nov 12 2014 |
7113 |
328.59 |
| Nov 05 2014 |
3460 |
328.59 |
| Nov 05 2014 |
7113 |
328.59 |
| Oct 29 2014 |
3460 |
328.59 |
| Oct 29 2014 |
7113 |
328.59 |
| Oct 22 2014 |
3458 |
328.59 |
| Oct 22 2014 |
7120 |
328.59 |
| Oct 15 2014 |
3458 |
328.59 |
| Oct 15 2014 |
7116 |
328.59 |
| Oct 08 2014 |
3459 |
328.59 |
| Oct 08 2014 |
7128 |
328.59 |
| Oct 01 2014 |
3454 |
328.59 |
| Oct 01 2014 |
7134 |
328.59 |
| Sep 24 2014 |
3434 |
328.59 |
| Sep 24 2014 |
7120 |
328.59 |
| Sep 17 2014 |
3426 |
328.59 |
| Sep 17 2014 |
7123 |
328.59 |
| Sep 10 2014 |
3424 |
328.59 |
| Sep 10 2014 |
7122 |
328.59 |
| Sep 03 2014 |
3424 |
328.59 |
| Sep 03 2014 |
7153 |
328.59 |
| Aug 27 2014 |
3366 |
328.59 |
| Aug 27 2014 |
7149 |
328.59 |
| Aug 20 2014 |
3360 |
328.59 |
| Aug 20 2014 |
7172 |
328.59 |
| Aug 13 2014 |
3410 |
328.59 |
| Aug 13 2014 |
7232 |
328.59 |
| Aug 06 2014 |
3390 |
328.59 |
| Aug 06 2014 |
7249 |
328.59 |
| Jul 30 2014 |
1362 |
263.48 |
| Jul 30 2014 |
2330 |
263.48 |
| Jul 23 2014 |
1338 |
263.48 |
| Jul 23 2014 |
2348 |
263.48 |
| Jul 16 2014 |
1362 |
263.48 |
| Jul 16 2014 |
2332 |
263.48 |
| Apr 23 2014 |
2865 |
306.26 |
| Apr 23 2014 |
5905 |
306.26 |
| Apr 16 2014 |
2863 |
306.26 |
| Apr 16 2014 |
5890 |
306.26 |
| Apr 09 2014 |
15829 |
438.16 |
| Apr 09 2014 |
2871 |
306.26 |
| Apr 09 2014 |
13235 |
372.21 |
| Apr 02 2014 |
16001 |
438.16 |
| Apr 02 2014 |
2789 |
306.26 |
| Apr 02 2014 |
12946 |
372.21 |
| Mar 26 2014 |
2788 |
306.26 |
| Mar 26 2014 |
16332 |
438.16 |
| Mar 26 2014 |
12990 |
372.21 |
| Mar 19 2014 |
2872 |
306.26 |
| Mar 19 2014 |
16444 |
438.16 |
| Mar 19 2014 |
13031 |
372.21 |
| Mar 12 2014 |
16435 |
438.16 |
| Mar 12 2014 |
2903 |
306.26 |
| Mar 12 2014 |
13060 |
372.21 |
| Mar 05 2014 |
16475 |
438.16 |
| Mar 05 2014 |
2893 |
306.26 |
| Mar 05 2014 |
13026 |
372.21 |
| Feb 26 2014 |
16495 |
438.16 |
| Feb 26 2014 |
2915 |
306.26 |
| Feb 26 2014 |
13053 |
372.21 |
| Feb 19 2014 |
2919 |
306.26 |
| Feb 19 2014 |
16526 |
438.16 |
| Feb 19 2014 |
13085 |
372.21 |
| Feb 12 2014 |
16533 |
438.16 |
| Feb 12 2014 |
2927 |
306.26 |
| Feb 12 2014 |
13094 |
372.21 |
| Feb 05 2014 |
2925 |
306.26 |
| Feb 05 2014 |
16662 |
438.16 |
| Feb 05 2014 |
13170 |
372.21 |
| Jan 29 2014 |
16772 |
438.16 |
| Jan 29 2014 |
2925 |
306.26 |
| Jan 29 2014 |
13189 |
372.21 |
| Jan 22 2014 |
2919 |
306.26 |
| Jan 22 2014 |
16727 |
438.16 |
| Jan 22 2014 |
13148 |
372.21 |
| Jan 15 2014 |
2919 |
306.26 |
| Jan 15 2014 |
16775 |
438.16 |
| Jan 15 2014 |
13178 |
372.21 |
| Jan 08 2014 |
16797 |
438.16 |
| Jan 08 2014 |
2919 |
306.26 |
| Jan 08 2014 |
13163 |
372.21 |
| Jan 01 2014 |
16799 |
438.16 |
| Jan 01 2014 |
2919 |
306.26 |
| Jan 01 2014 |
13163 |
372.21 |
| Dec 25 2013 |
2922 |
306.26 |
| Dec 25 2013 |
16799 |
438.16 |
| Dec 25 2013 |
13163 |
372.21 |
| Dec 18 2013 |
2922 |
306.26 |
| Dec 18 2013 |
16799 |
438.16 |
| Dec 18 2013 |
13163 |
372.21 |
| Dec 11 2013 |
2922 |
306.26 |
| Dec 11 2013 |
16799 |
438.16 |
| Dec 11 2013 |
13164 |
372.21 |
| Dec 04 2013 |
16799 |
438.16 |
| Dec 04 2013 |
2922 |
306.26 |
| Dec 04 2013 |
13165 |
372.21 |
| Nov 27 2013 |
16799 |
438.16 |
| Nov 27 2013 |
2922 |
306.26 |
| Nov 27 2013 |
13165 |
372.21 |
| Nov 20 2013 |
16799 |
438.16 |
| Nov 20 2013 |
2922 |
306.26 |
| Nov 20 2013 |
13166 |
372.21 |
| Nov 13 2013 |
16801 |
438.16 |
| Nov 13 2013 |
2922 |
306.26 |
| Nov 13 2013 |
13166 |
372.21 |
| Nov 06 2013 |
2922 |
306.26 |
| Nov 06 2013 |
16801 |
438.16 |
| Nov 06 2013 |
13166 |
372.21 |
| Oct 30 2013 |
2922 |
306.26 |
| Oct 30 2013 |
16799 |
438.16 |
| Oct 30 2013 |
13165 |
372.21 |
| Oct 23 2013 |
16800 |
438.16 |
| Oct 23 2013 |
2922 |
306.26 |
| Oct 23 2013 |
13165 |
372.21 |
| Oct 16 2013 |
16777 |
438.16 |
| Oct 16 2013 |
2916 |
306.26 |
| Oct 16 2013 |
13161 |
372.21 |
| Oct 09 2013 |
2913 |
306.26 |
| Oct 09 2013 |
16771 |
438.16 |
| Oct 09 2013 |
13104 |
372.21 |
| Oct 02 2013 |
16756 |
438.16 |
| Oct 02 2013 |
2925 |
306.26 |
| Oct 02 2013 |
13106 |
372.21 |
| Sep 25 2013 |
16670 |
438.16 |
| Sep 25 2013 |
2917 |
306.26 |
| Sep 25 2013 |
13071 |
372.21 |
| Sep 18 2013 |
16575 |
438.16 |
| Sep 18 2013 |
2907 |
306.26 |
| Sep 18 2013 |
12956 |
372.21 |
| Sep 11 2013 |
2854 |
306.26 |
| Sep 11 2013 |
16486 |
438.16 |
| Sep 11 2013 |
12899 |
372.21 |
| Sep 04 2013 |
16474 |
438.16 |
| Sep 04 2013 |
2866 |
306.26 |
| Sep 04 2013 |
12949 |
372.21 |
| Aug 28 2013 |
2969 |
306.26 |
| Aug 28 2013 |
16447 |
438.16 |
| Aug 28 2013 |
12949 |
372.21 |
| Aug 21 2013 |
2963 |
306.26 |
| Aug 21 2013 |
16528 |
438.16 |
| Aug 21 2013 |
13011 |
372.21 |
| Aug 14 2013 |
16608 |
438.16 |
| Aug 14 2013 |
2613 |
306.26 |
| Aug 14 2013 |
12768 |
372.21 |
| Aug 07 2013 |
2633 |
306.26 |
| Aug 07 2013 |
16819 |
438.16 |
| Aug 07 2013 |
12892 |
372.21 |
| Jul 31 2013 |
2628 |
306.26 |
| Jul 31 2013 |
16973 |
438.16 |
| Jul 31 2013 |
12990 |
372.21 |
| Jul 24 2013 |
17118 |
438.16 |
| Jul 24 2013 |
2635 |
306.26 |
| Jul 24 2013 |
13070 |
372.21 |
| Jul 17 2013 |
17190 |
438.16 |
| Jul 17 2013 |
2566 |
306.26 |
| Jul 17 2013 |
13093 |
372.21 |
| Jul 10 2013 |
17354 |
438.16 |
| Jul 10 2013 |
2607 |
306.26 |
| Jul 10 2013 |
13226 |
372.21 |
| Jul 03 2013 |
17490 |
438.16 |
| Jul 03 2013 |
2514 |
306.26 |
| Jul 03 2013 |
13193 |
372.21 |
| Jun 26 2013 |
2491 |
306.26 |
| Jun 26 2013 |
17766 |
438.16 |
| Jun 26 2013 |
13360 |
372.21 |
| Jun 19 2013 |
2504 |
306.26 |
| Jun 19 2013 |
17967 |
438.16 |
| Jun 19 2013 |
13367 |
372.21 |
| Jun 12 2013 |
18025 |
438.16 |
| Jun 12 2013 |
2615 |
306.26 |
| Jun 12 2013 |
13582 |
372.21 |
| Jun 05 2013 |
2512 |
306.26 |
| Jun 05 2013 |
17781 |
438.16 |
| Jun 05 2013 |
13495 |
372.21 |
| May 29 2013 |
17801 |
438.16 |
| May 29 2013 |
2508 |
306.26 |
| May 29 2013 |
13509 |
372.21 |
| May 22 2013 |
2544 |
306.26 |
| May 22 2013 |
18094 |
438.16 |
| May 22 2013 |
13781 |
372.21 |
| May 15 2013 |
18171 |
438.16 |
| May 15 2013 |
23362 |
438.16 |
| May 08 2013 |
18076 |
438.16 |
| May 08 2013 |
23303 |
438.16 |
| May 01 2013 |
18198 |
438.16 |
| May 01 2013 |
23503 |
438.16 |
| Apr 24 2013 |
18209 |
438.16 |
| Apr 24 2013 |
23392 |
438.16 |
| Apr 10 2013 |
6675 |
411.43 |
| Apr 10 2013 |
19222 |
411.43 |
| Apr 03 2013 |
6632 |
411.43 |
| Apr 03 2013 |
19187 |
411.43 |
| Mar 27 2013 |
6748 |
411.43 |
| Mar 27 2013 |
19274 |
411.43 |
| Mar 20 2013 |
6319 |
411.43 |
| Mar 20 2013 |
19222 |
411.43 |
| Mar 13 2013 |
19210 |
411.43 |
| Oct 19 2012 |
6003 |
411.43 |
| Oct 19 2012 |
18037 |
411.43 |
| Sep 23 2012 |
5926 |
411.43 |
| Sep 23 2012 |
17922 |
411.43 |
| Aug 31 2012 |
5550 |
411.43 |
| Aug 31 2012 |
17563 |
411.43 |
| Aug 24 2012 |
5482 |
411.43 |
| Aug 24 2012 |
17432 |
411.43 |
| Aug 10 2012 |
5257 |
411.43 |
| Aug 10 2012 |
17077 |
411.43 |
| Aug 03 2012 |
5069 |
411.43 |
| Aug 03 2012 |
16880 |
411.43 |
| Jul 27 2012 |
4774 |
411.43 |
| Jul 27 2012 |
16581 |
411.43 |
| Jul 06 2012 |
4495 |
411.43 |
| Jul 06 2012 |
16164 |
411.43 |
| Jun 22 2012 |
4626 |
411.43 |
| Jun 22 2012 |
15430 |
411.43 |
| Jun 15 2012 |
4689 |
411.43 |
| Jun 15 2012 |
15873 |
411.43 |
| Jun 08 2012 |
4731 |
411.43 |
| Jun 08 2012 |
15734 |
411.43 |
| Jun 01 2012 |
4991 |
411.43 |
| Jun 01 2012 |
15583 |
411.43 |
| May 25 2012 |
4876 |
411.43 |
| May 25 2012 |
14598 |
411.43 |
| May 18 2012 |
5061 |
411.43 |
| May 18 2012 |
14777 |
411.43 |
| May 11 2012 |
5036 |
411.43 |
| May 11 2012 |
14739 |
411.43 |
| May 04 2012 |
4761 |
411.43 |
| May 04 2012 |
14379 |
411.43 |
