| Apr 25 2024 |
10779 |
538.91 |
| Apr 25 2024 |
16069 |
538.91 |
| Apr 24 2024 |
10750 |
538.91 |
| Apr 24 2024 |
16059 |
538.91 |
| Apr 17 2024 |
10807 |
538.91 |
| Apr 17 2024 |
16128 |
538.91 |
| Apr 10 2024 |
10881 |
538.91 |
| Apr 10 2024 |
16246 |
538.91 |
| Apr 03 2024 |
10672 |
538.91 |
| Apr 03 2024 |
16030 |
538.91 |
| Mar 27 2024 |
10732 |
538.91 |
| Mar 27 2024 |
16062 |
538.91 |
| Mar 21 2024 |
10811 |
538.91 |
| Mar 21 2024 |
15871 |
538.91 |
| Mar 14 2024 |
10751 |
538.91 |
| Mar 14 2024 |
15913 |
538.91 |
| Mar 07 2024 |
10776 |
538.91 |
| Mar 07 2024 |
15976 |
538.91 |
| Feb 29 2024 |
10826 |
538.91 |
| Feb 29 2024 |
15991 |
538.91 |
| Feb 22 2024 |
10799 |
538.91 |
| Feb 22 2024 |
16007 |
538.91 |
| Feb 15 2024 |
10659 |
538.91 |
| Feb 15 2024 |
15955 |
538.91 |
| Feb 08 2024 |
10694 |
538.91 |
| Feb 08 2024 |
15969 |
538.91 |
| Feb 01 2024 |
10654 |
538.91 |
| Feb 01 2024 |
15914 |
538.91 |
| Jan 25 2024 |
10587 |
538.91 |
| Jan 25 2024 |
15815 |
538.91 |
| Jan 18 2024 |
10587 |
538.91 |
| Jan 18 2024 |
15820 |
538.91 |
| Jan 11 2024 |
10587 |
538.91 |
| Jan 11 2024 |
15807 |
538.91 |
| Jan 04 2024 |
10587 |
538.91 |
| Jan 04 2024 |
15407 |
538.91 |
| Dec 28 2023 |
10587 |
538.91 |
| Dec 28 2023 |
15379 |
538.91 |
| Dec 21 2023 |
10587 |
538.91 |
| Dec 21 2023 |
15379 |
538.91 |
| Dec 14 2023 |
10587 |
538.91 |
| Dec 14 2023 |
15349 |
538.91 |
| Dec 07 2023 |
10587 |
538.91 |
| Dec 07 2023 |
15349 |
538.91 |
| Nov 30 2023 |
10580 |
538.91 |
| Nov 30 2023 |
15350 |
538.91 |
| Nov 23 2023 |
10580 |
538.91 |
| Nov 23 2023 |
15324 |
538.91 |
| Nov 16 2023 |
10582 |
538.91 |
| Nov 16 2023 |
15190 |
538.91 |
| Nov 09 2023 |
10551 |
538.91 |
| Nov 09 2023 |
15070 |
538.91 |
| Nov 02 2023 |
10544 |
538.91 |
| Nov 02 2023 |
15063 |
538.91 |
| Oct 26 2023 |
10506 |
538.91 |
| Oct 26 2023 |
15060 |
538.91 |
| Oct 19 2023 |
10536 |
538.91 |
| Oct 19 2023 |
14998 |
538.91 |
| Oct 12 2023 |
10499 |
538.91 |
| Oct 12 2023 |
14933 |
538.91 |
| Oct 05 2023 |
10390 |
538.91 |
| Oct 05 2023 |
14598 |
538.91 |
| Sep 28 2023 |
10277 |
538.91 |
| Sep 28 2023 |
14444 |
538.91 |
| Sep 21 2023 |
10275 |
538.91 |
| Sep 21 2023 |
14373 |
538.91 |
| Sep 14 2023 |
10355 |
538.91 |
| Sep 14 2023 |
14541 |
538.91 |
| Sep 07 2023 |
10549 |
538.91 |
| Sep 07 2023 |
14815 |
538.91 |
| Aug 31 2023 |
10507 |
538.91 |
| Aug 31 2023 |
14887 |
538.91 |
| Aug 24 2023 |
10586 |
538.91 |
| Aug 24 2023 |
14649 |
538.91 |
| Aug 17 2023 |
10582 |
538.91 |
| Aug 17 2023 |
14778 |
538.91 |
| Aug 10 2023 |
10559 |
538.91 |
| Aug 10 2023 |
14779 |
538.91 |
| Aug 03 2023 |
10557 |
538.91 |
| Aug 03 2023 |
14753 |
538.91 |
| Jul 27 2023 |
10560 |
538.91 |
| Jul 27 2023 |
14806 |
538.91 |
| Jul 20 2023 |
10604 |
538.91 |
| Jul 20 2023 |
14410 |
538.91 |
| Jul 13 2023 |
10628 |
538.91 |
| Jul 13 2023 |
14443 |
538.91 |
| Jul 06 2023 |
10669 |
538.91 |
| Jul 06 2023 |
14460 |
538.91 |
| Jun 29 2023 |
10661 |
538.91 |
| Jun 29 2023 |
14513 |
538.91 |
| Jun 22 2023 |
10668 |
538.91 |
| Jun 22 2023 |
14540 |
538.91 |
| Jun 15 2023 |
10373 |
538.91 |
| Jun 15 2023 |
14354 |
538.91 |
| Jun 08 2023 |
10369 |
538.91 |
| Jun 08 2023 |
14347 |
538.91 |
| Jun 01 2023 |
10469 |
538.91 |
| Jun 01 2023 |
14412 |
538.91 |
| May 25 2023 |
10435 |
538.91 |
| May 25 2023 |
13886 |
538.91 |
| May 18 2023 |
10524 |
538.91 |
| May 18 2023 |
13949 |
538.91 |
| May 11 2023 |
10583 |
538.91 |
| May 11 2023 |
13968 |
538.91 |
| May 04 2023 |
10469 |
538.91 |
| May 04 2023 |
13698 |
538.91 |
| Aug 04 2017 |
17056 |
505.56 |
| Aug 04 2017 |
23842 |
505.56 |
| Jul 28 2017 |
17135 |
505.56 |
| Jul 28 2017 |
23998 |
505.56 |
| Jul 21 2017 |
18772 |
525.22 |
| Jul 21 2017 |
26322 |
525.22 |
| Jul 14 2017 |
18895 |
525.22 |
| Jul 14 2017 |
26445 |
525.22 |
| Jul 07 2017 |
17778 |
510.73 |
| Jul 07 2017 |
20459 |
540.58 |
| Jul 07 2017 |
24332 |
505.95 |
| Jun 30 2017 |
20488 |
540.58 |
| Jun 30 2017 |
17890 |
510.73 |
| Jun 30 2017 |
24408 |
505.95 |
| Jun 23 2017 |
20734 |
540.58 |
| Jun 23 2017 |
19005 |
510.73 |
| Jun 23 2017 |
24599 |
505.95 |
| Jun 16 2017 |
19050 |
510.73 |
| Jun 16 2017 |
20748 |
540.58 |
| Jun 16 2017 |
24593 |
505.95 |
| Jun 09 2017 |
20655 |
540.58 |
| Jun 09 2017 |
19136 |
510.73 |
| Jun 09 2017 |
24507 |
505.95 |
| Jun 02 2017 |
21099 |
540.58 |
| Jun 02 2017 |
19182 |
510.73 |
| Jun 02 2017 |
24822 |
505.95 |
| May 26 2017 |
19388 |
510.73 |
| May 26 2017 |
21168 |
540.58 |
| May 26 2017 |
24935 |
505.95 |
| May 19 2017 |
19433 |
510.73 |
| May 19 2017 |
21721 |
540.58 |
| May 19 2017 |
25249 |
505.95 |
| May 12 2017 |
21830 |
540.58 |
| May 12 2017 |
19599 |
510.73 |
| May 12 2017 |
25400 |
505.95 |
| May 05 2017 |
19553 |
510.73 |
| May 05 2017 |
21790 |
540.58 |
| May 05 2017 |
25364 |
505.95 |
| Apr 28 2017 |
19278 |
510.73 |
| Apr 28 2017 |
21541 |
540.58 |
| Apr 28 2017 |
25091 |
505.95 |
| Apr 21 2017 |
19553 |
510.73 |
| Apr 21 2017 |
21876 |
540.58 |
| Apr 21 2017 |
25333 |
505.95 |
| Apr 14 2017 |
22134 |
540.58 |
| Apr 14 2017 |
19572 |
510.73 |
| Apr 14 2017 |
25321 |
505.95 |
| Apr 07 2017 |
19689 |
510.73 |
| Apr 07 2017 |
21917 |
540.58 |
| Apr 07 2017 |
25010 |
505.95 |
| Mar 31 2017 |
20039 |
510.73 |
| Mar 31 2017 |
21922 |
540.58 |
| Mar 31 2017 |
25207 |
505.95 |
| Mar 24 2017 |
21469 |
540.58 |
| Mar 24 2017 |
19796 |
510.73 |
| Mar 24 2017 |
24778 |
505.95 |
| Mar 17 2017 |
19903 |
510.73 |
| Mar 17 2017 |
21772 |
540.58 |
| Mar 17 2017 |
24967 |
505.95 |
| Mar 10 2017 |
20028 |
510.73 |
| Mar 10 2017 |
21747 |
540.58 |
| Mar 10 2017 |
25029 |
505.95 |
| Mar 03 2017 |
19923 |
510.73 |
| Mar 03 2017 |
21529 |
540.58 |
| Mar 03 2017 |
24903 |
505.95 |
| Feb 24 2017 |
19795 |
510.73 |
| Feb 24 2017 |
21772 |
540.58 |
| Feb 24 2017 |
24941 |
505.95 |
| Feb 17 2017 |
19533 |
510.73 |
| Feb 17 2017 |
21682 |
540.58 |
| Feb 17 2017 |
24886 |
505.95 |
| Feb 10 2017 |
19571 |
510.73 |
| Feb 10 2017 |
21932 |
540.58 |
| Feb 10 2017 |
25004 |
505.95 |
| Feb 03 2017 |
21874 |
540.58 |
| Feb 03 2017 |
19575 |
510.73 |
| Feb 03 2017 |
24955 |
505.95 |
| Jan 27 2017 |
19601 |
510.73 |
| Jan 27 2017 |
21857 |
540.58 |
| Jan 27 2017 |
24955 |
505.95 |
| Jan 20 2017 |
19579 |
510.73 |
| Jan 20 2017 |
21803 |
540.58 |
| Jan 20 2017 |
24897 |
505.95 |
| Jan 13 2017 |
21767 |
540.58 |
| Jan 13 2017 |
19589 |
510.73 |
| Jan 13 2017 |
24863 |
505.95 |
| Jan 06 2017 |
21767 |
540.58 |
| Jan 06 2017 |
19597 |
510.73 |
| Jan 06 2017 |
24866 |
505.95 |
| Dec 30 2016 |
19608 |
510.73 |
| Dec 30 2016 |
21768 |
540.58 |
| Dec 30 2016 |
24877 |
505.95 |
| Dec 23 2016 |
21768 |
540.58 |
| Dec 23 2016 |
19608 |
510.73 |
| Dec 23 2016 |
24877 |
505.95 |
| Dec 16 2016 |
21768 |
540.58 |
| Dec 16 2016 |
19594 |
510.73 |
| Dec 16 2016 |
24873 |
505.95 |
| Dec 09 2016 |
19599 |
510.73 |
| Dec 09 2016 |
21762 |
540.58 |
| Dec 09 2016 |
24876 |
505.95 |
| Dec 02 2016 |
19599 |
510.73 |
| Dec 02 2016 |
21762 |
540.58 |
| Dec 02 2016 |
24876 |
505.95 |
| Nov 25 2016 |
21762 |
540.58 |
| Nov 25 2016 |
19595 |
510.73 |
| Nov 25 2016 |
24873 |
505.95 |
| Nov 18 2016 |
19595 |
510.73 |
| Nov 18 2016 |
21762 |
540.58 |
| Nov 18 2016 |
24873 |
505.95 |
| Nov 11 2016 |
19595 |
510.73 |
| Nov 11 2016 |
21720 |
540.58 |
| Nov 11 2016 |
24850 |
505.95 |
| Nov 04 2016 |
19595 |
510.73 |
| Nov 04 2016 |
21720 |
540.58 |
| Nov 04 2016 |
24850 |
505.95 |
| Oct 28 2016 |
21734 |
540.58 |
| Oct 28 2016 |
19596 |
510.73 |
| Oct 28 2016 |
24864 |
505.95 |
| Oct 21 2016 |
19596 |
510.73 |
| Oct 21 2016 |
21760 |
540.58 |
| Oct 21 2016 |
24881 |
505.95 |
| Oct 14 2016 |
19527 |
510.73 |
| Oct 14 2016 |
21779 |
540.58 |
| Oct 14 2016 |
24841 |
505.95 |
| Oct 07 2016 |
21810 |
540.58 |
| Oct 07 2016 |
19553 |
510.73 |
| Oct 07 2016 |
24869 |
505.95 |
| Sep 30 2016 |
19610 |
510.73 |
| Sep 30 2016 |
21823 |
540.58 |
| Sep 30 2016 |
24903 |
505.95 |
| Sep 23 2016 |
19644 |
510.73 |
| Sep 23 2016 |
21538 |
540.58 |
| Sep 23 2016 |
24738 |
505.95 |
| Sep 16 2016 |
19756 |
510.73 |
| Sep 16 2016 |
21438 |
540.58 |
| Sep 16 2016 |
24760 |
505.95 |
| Sep 09 2016 |
19845 |
510.73 |
| Sep 09 2016 |
21551 |
540.58 |
| Sep 09 2016 |
24824 |
505.95 |
| Sep 02 2016 |
20018 |
510.73 |
| Sep 02 2016 |
21608 |
540.58 |
| Sep 02 2016 |
24970 |
505.95 |
| Aug 26 2016 |
20077 |
510.73 |
| Aug 26 2016 |
21423 |
540.58 |
| Aug 26 2016 |
24777 |
505.95 |
| Aug 19 2016 |
21445 |
540.58 |
| Aug 19 2016 |
20115 |
510.73 |
| Aug 19 2016 |
24794 |
505.95 |
| Aug 12 2016 |
20930 |
517.63 |
| Aug 12 2016 |
21502 |
540.58 |
| Aug 12 2016 |
27733 |
512.84 |
| Aug 05 2016 |
20570 |
514.59 |
| Aug 05 2016 |
21553 |
540.58 |
| Aug 05 2016 |
28656 |
519.79 |
| Jul 29 2016 |
21418 |
540.58 |
| Jul 29 2016 |
20076 |
507.65 |
| Jul 29 2016 |
26874 |
502.86 |
| Jul 22 2016 |
21561 |
540.58 |
| Jul 22 2016 |
19025 |
493.43 |
| Jul 22 2016 |
27106 |
502.86 |
| Jun 22 2016 |
17372 |
472.47 |
| Jun 22 2016 |
24064 |
472.47 |
| Jun 15 2016 |
17419 |
472.47 |
| Jun 15 2016 |
8738 |
456.77 |
| Jun 15 2016 |
23753 |
468.55 |
| Jun 08 2016 |
17535 |
472.47 |
| Jun 08 2016 |
8850 |
456.77 |
| Jun 08 2016 |
8107 |
398.03 |
| Jun 08 2016 |
21717 |
454.44 |
| Jun 01 2016 |
9004 |
456.77 |
| Jun 01 2016 |
17627 |
472.47 |
| Jun 01 2016 |
8184 |
398.03 |
| Jun 01 2016 |
22003 |
454.44 |
| May 25 2016 |
17541 |
472.47 |
| May 25 2016 |
8915 |
456.77 |
| May 25 2016 |
8204 |
398.03 |
| May 25 2016 |
21844 |
454.44 |
| May 18 2016 |
8991 |
456.77 |
| May 18 2016 |
17713 |
472.47 |
| May 18 2016 |
15312 |
462.47 |
| May 18 2016 |
22053 |
454.44 |
| May 11 2016 |
15361 |
462.47 |
| May 11 2016 |
17629 |
472.47 |
| May 11 2016 |
8889 |
456.77 |
| May 11 2016 |
22073 |
454.44 |
| May 04 2016 |
8883 |
456.77 |
| May 04 2016 |
17524 |
472.47 |
| May 04 2016 |
15266 |
462.47 |
| May 04 2016 |
21975 |
454.44 |
| Apr 27 2016 |
17844 |
472.47 |
| Apr 27 2016 |
9109 |
456.77 |
| Apr 27 2016 |
15492 |
462.47 |
| Apr 27 2016 |
22290 |
454.44 |
| Apr 20 2016 |
15405 |
462.47 |
| Apr 20 2016 |
9171 |
456.77 |
| Apr 20 2016 |
17870 |
472.47 |
| Apr 20 2016 |
22290 |
454.44 |
| Apr 13 2016 |
17732 |
472.47 |
| Apr 13 2016 |
9223 |
456.77 |
| Apr 13 2016 |
15755 |
462.47 |
| Apr 13 2016 |
22254 |
454.44 |
| Apr 06 2016 |
16146 |
462.47 |
| Apr 06 2016 |
17804 |
472.47 |
| Apr 06 2016 |
9372 |
456.77 |
| Apr 06 2016 |
22501 |
454.44 |
| Mar 30 2016 |
15993 |
462.47 |
| Mar 30 2016 |
17688 |
472.47 |
| Mar 30 2016 |
9105 |
456.77 |
| Mar 30 2016 |
22328 |
454.44 |
| Mar 23 2016 |
9426 |
456.77 |
| Mar 23 2016 |
17660 |
472.47 |
| Mar 23 2016 |
16258 |
462.47 |
| Mar 23 2016 |
22467 |
454.44 |
| Mar 16 2016 |
9389 |
456.77 |
| Mar 16 2016 |
17607 |
472.47 |
| Mar 16 2016 |
16398 |
462.47 |
| Mar 16 2016 |
22465 |
454.44 |
| Mar 09 2016 |
9442 |
456.77 |
| Mar 09 2016 |
17508 |
472.47 |
| Mar 09 2016 |
16518 |
462.47 |
| Mar 09 2016 |
22517 |
454.44 |
| Mar 02 2016 |
16292 |
462.47 |
| Mar 02 2016 |
9474 |
456.77 |
| Mar 02 2016 |
17472 |
472.47 |
| Mar 02 2016 |
22366 |
454.44 |
| Feb 24 2016 |
9435 |
456.77 |
| Feb 24 2016 |
17390 |
472.47 |
| Feb 24 2016 |
16251 |
462.47 |
| Feb 24 2016 |
22270 |
454.44 |
| Feb 17 2016 |
17463 |
472.47 |
| Feb 17 2016 |
9539 |
456.77 |
| Feb 17 2016 |
16454 |
462.47 |
| Feb 17 2016 |
22493 |
454.44 |
| Feb 10 2016 |
16367 |
462.47 |
| Feb 10 2016 |
9607 |
456.77 |
| Feb 10 2016 |
17454 |
472.47 |
| Feb 10 2016 |
22469 |
454.44 |
| Feb 03 2016 |
17431 |
472.47 |
| Feb 03 2016 |
9623 |
456.77 |
| Feb 03 2016 |
16366 |
462.47 |
| Feb 03 2016 |
22448 |
454.44 |
| Jan 27 2016 |
17375 |
472.47 |
| Jan 27 2016 |
9623 |
456.77 |
| Jan 27 2016 |
16410 |
462.47 |
| Jan 27 2016 |
22463 |
454.44 |
| Jan 20 2016 |
17413 |
472.47 |
| Jan 20 2016 |
9639 |
456.77 |
| Jan 20 2016 |
16410 |
462.47 |
| Jan 20 2016 |
22479 |
454.44 |
| Jan 13 2016 |
16425 |
462.47 |
| Jan 13 2016 |
17443 |
472.47 |
| Jan 13 2016 |
9639 |
456.77 |
| Jan 13 2016 |
22514 |
454.44 |
| Jan 06 2016 |
9639 |
456.77 |
| Jan 06 2016 |
17455 |
472.47 |
| Jan 06 2016 |
16425 |
462.47 |
| Jan 06 2016 |
22524 |
454.44 |
| Dec 30 2015 |
17448 |
472.47 |
| Dec 30 2015 |
9652 |
456.77 |
| Dec 30 2015 |
16425 |
462.47 |
| Dec 30 2015 |
22517 |
454.44 |
| Dec 23 2015 |
17447 |
472.47 |
| Dec 23 2015 |
9652 |
456.77 |
| Dec 23 2015 |
16423 |
462.47 |
| Dec 23 2015 |
22519 |
454.44 |
| Dec 16 2015 |
9652 |
456.77 |
| Dec 16 2015 |
17447 |
472.47 |
| Dec 16 2015 |
16423 |
462.47 |
| Dec 16 2015 |
22519 |
454.44 |
| Dec 09 2015 |
9652 |
456.77 |
| Dec 09 2015 |
17454 |
472.47 |
| Dec 09 2015 |
16424 |
462.47 |
| Dec 09 2015 |
22522 |
454.44 |
| Dec 02 2015 |
17455 |
472.47 |
| Dec 02 2015 |
9652 |
456.77 |
| Dec 02 2015 |
16426 |
462.47 |
| Dec 02 2015 |
22523 |
454.44 |
| Nov 25 2015 |
16426 |
462.47 |
| Nov 25 2015 |
17455 |
472.47 |
| Nov 25 2015 |
9652 |
456.77 |
| Nov 25 2015 |
22524 |
454.44 |
| Nov 18 2015 |
9652 |
456.77 |
| Nov 18 2015 |
17455 |
472.47 |
| Nov 18 2015 |
16426 |
462.47 |
| Nov 18 2015 |
22523 |
454.44 |
| Nov 11 2015 |
9652 |
456.77 |
| Nov 11 2015 |
17455 |
472.47 |
| Nov 11 2015 |
16401 |
462.47 |
| Nov 11 2015 |
22504 |
454.44 |
| Nov 04 2015 |
16401 |
462.47 |
| Nov 04 2015 |
9652 |
456.77 |
| Nov 04 2015 |
17455 |
472.47 |
| Nov 04 2015 |
22504 |
454.44 |
| Oct 28 2015 |
17422 |
472.47 |
| Oct 28 2015 |
9638 |
456.77 |
| Oct 28 2015 |
16403 |
462.47 |
| Oct 28 2015 |
22470 |
454.44 |
| Oct 21 2015 |
16361 |
462.47 |
| Oct 21 2015 |
9605 |
456.77 |
| Oct 21 2015 |
17446 |
472.47 |
| Oct 21 2015 |
22445 |
454.44 |
| Oct 14 2015 |
16354 |
462.47 |
| Oct 14 2015 |
17453 |
472.47 |
| Oct 14 2015 |
9606 |
456.77 |
| Oct 14 2015 |
22447 |
454.44 |
| Oct 07 2015 |
17403 |
472.47 |
| Oct 07 2015 |
9610 |
456.77 |
| Oct 07 2015 |
16382 |
462.47 |
| Oct 07 2015 |
22443 |
454.44 |
| Sep 30 2015 |
17404 |
472.47 |
| Sep 30 2015 |
9632 |
456.77 |
| Sep 30 2015 |
16400 |
462.47 |
| Sep 30 2015 |
22460 |
454.44 |
| Sep 23 2015 |
9566 |
456.77 |
| Sep 23 2015 |
17388 |
472.47 |
| Sep 23 2015 |
16499 |
462.47 |
| Sep 23 2015 |
22520 |
454.44 |
| Sep 16 2015 |
16331 |
462.47 |
| Sep 16 2015 |
17366 |
472.47 |
| Sep 16 2015 |
9527 |
456.77 |
| Sep 16 2015 |
22390 |
454.44 |
| Sep 09 2015 |
9458 |
456.77 |
| Sep 09 2015 |
17331 |
472.47 |
| Sep 09 2015 |
16283 |
462.47 |
| Sep 09 2015 |
22348 |
454.44 |
| Sep 02 2015 |
9334 |
456.77 |
| Sep 02 2015 |
18122 |
483.31 |
| Sep 02 2015 |
16358 |
462.47 |
| Sep 02 2015 |
22269 |
454.44 |
| Aug 26 2015 |
16535 |
462.47 |
| Aug 26 2015 |
17397 |
472.47 |
| Aug 26 2015 |
9542 |
456.77 |
| Aug 26 2015 |
22460 |
454.44 |
| Aug 19 2015 |
17464 |
472.47 |
| Aug 19 2015 |
9462 |
456.77 |
| Aug 19 2015 |
16763 |
462.47 |
| Aug 19 2015 |
22689 |
454.44 |
| Aug 12 2015 |
16414 |
460.81 |
| Aug 12 2015 |
9529 |
456.77 |
| Aug 12 2015 |
16740 |
462.47 |
| Aug 12 2015 |
21755 |
447.45 |
| Aug 05 2015 |
16363 |
460.81 |
| Aug 05 2015 |
9508 |
456.77 |
| Aug 05 2015 |
16806 |
462.47 |
| Aug 05 2015 |
21727 |
447.45 |
| Jul 29 2015 |
19080 |
483.95 |
| Jul 29 2015 |
15640 |
451.88 |
| Jul 29 2015 |
9412 |
456.77 |
| Jul 29 2015 |
21126 |
442.09 |
| Jul 22 2015 |
15612 |
451.88 |
| Jul 22 2015 |
8759 |
442.43 |
| Jul 22 2015 |
19081 |
483.95 |
| Jul 22 2015 |
19554 |
431.54 |
| Jul 15 2015 |
17194 |
466.96 |
| Jul 15 2015 |
8931 |
442.43 |
| Jul 15 2015 |
19399 |
483.95 |
| Jul 15 2015 |
21572 |
443.36 |
| Jul 08 2015 |
8997 |
442.43 |
| Jul 08 2015 |
16748 |
462.05 |
| Jul 08 2015 |
19492 |
483.95 |
| Jul 08 2015 |
20785 |
437.65 |
| Jul 01 2015 |
16843 |
462.05 |
| Jul 01 2015 |
9089 |
442.43 |
| Jul 01 2015 |
19616 |
483.95 |
| Jul 01 2015 |
20904 |
437.65 |
| Jun 24 2015 |
9076 |
442.43 |
| Jun 24 2015 |
16914 |
462.05 |
| Jun 24 2015 |
19648 |
483.95 |
| Jun 24 2015 |
20971 |
437.65 |
| Jun 17 2015 |
8245 |
428.1 |
| Jun 17 2015 |
16952 |
462.05 |
| Jun 17 2015 |
23363 |
526.9 |
| Jun 17 2015 |
25674 |
468.23 |
| Jun 10 2015 |
20183 |
489.12 |
| Jun 10 2015 |
8285 |
428.1 |
| Jun 10 2015 |
16959 |
462.05 |
| Jun 10 2015 |
23452 |
453.12 |
| Jun 03 2015 |
16910 |
462.05 |
| Jun 03 2015 |
8234 |
428.1 |
| Jun 03 2015 |
20372 |
489.12 |
| Jun 03 2015 |
23596 |
453.12 |
| May 27 2015 |
8109 |
428.1 |
| May 27 2015 |
16890 |
462.05 |
| May 27 2015 |
16203 |
451.34 |
| May 27 2015 |
23400 |
453.12 |
| May 20 2015 |
16271 |
451.34 |
| May 20 2015 |
8103 |
428.1 |
| May 20 2015 |
16930 |
462.05 |
| May 20 2015 |
23415 |
453.12 |
| May 13 2015 |
16859 |
462.05 |
| May 13 2015 |
8116 |
428.1 |
| May 13 2015 |
16444 |
451.34 |
| May 13 2015 |
23484 |
453.12 |
| May 06 2015 |
7655 |
428.1 |
| May 06 2015 |
16301 |
451.34 |
| May 06 2015 |
16513 |
462.05 |
| May 06 2015 |
23151 |
453.12 |
| Apr 29 2015 |
16643 |
462.05 |
| Apr 29 2015 |
7926 |
428.1 |
| Apr 29 2015 |
16494 |
451.34 |
| Apr 29 2015 |
23373 |
453.12 |
| Apr 22 2015 |
16543 |
451.34 |
| Apr 22 2015 |
16704 |
462.05 |
| Apr 22 2015 |
8070 |
428.1 |
| Apr 22 2015 |
23471 |
453.12 |
| Apr 15 2015 |
7982 |
428.1 |
| Apr 15 2015 |
16561 |
462.05 |
| Apr 15 2015 |
16297 |
451.34 |
| Apr 15 2015 |
23232 |
453.12 |
| Apr 08 2015 |
16337 |
451.34 |
| Apr 08 2015 |
16787 |
462.05 |
| Apr 08 2015 |
7996 |
428.1 |
| Apr 08 2015 |
23341 |
453.12 |
| Apr 01 2015 |
7955 |
428.1 |
| Apr 01 2015 |
16942 |
462.05 |
| Apr 01 2015 |
16473 |
451.34 |
| Apr 01 2015 |
23739 |
453.12 |
| Mar 25 2015 |
16761 |
462.05 |
| Mar 25 2015 |
15966 |
451.34 |
| Mar 25 2015 |
7881 |
428.1 |
| Mar 25 2015 |
23021 |
453.12 |
| Mar 18 2015 |
16430 |
462.05 |
| Mar 18 2015 |
7546 |
428.1 |
| Mar 18 2015 |
15394 |
451.34 |
| Mar 18 2015 |
22367 |
453.12 |
| Mar 11 2015 |
15730 |
451.34 |
| Mar 11 2015 |
16587 |
462.05 |
| Mar 11 2015 |
7834 |
428.1 |
| Mar 11 2015 |
22989 |
453.12 |
| Mar 04 2015 |
7959 |
428.1 |
| Mar 04 2015 |
16826 |
462.05 |
| Mar 04 2015 |
15974 |
451.34 |
| Mar 04 2015 |
23255 |
453.12 |
| Feb 25 2015 |
16006 |
451.34 |
| Feb 25 2015 |
7885 |
428.1 |
| Feb 25 2015 |
16717 |
462.05 |
| Feb 25 2015 |
23262 |
453.12 |
| Feb 18 2015 |
16142 |
451.34 |
| Feb 18 2015 |
7940 |
428.1 |
| Feb 18 2015 |
16803 |
462.05 |
| Feb 18 2015 |
23368 |
453.12 |
| Feb 11 2015 |
16143 |
451.34 |
| Feb 11 2015 |
16869 |
462.05 |
| Feb 11 2015 |
7991 |
428.1 |
| Feb 11 2015 |
23363 |
453.12 |
| Feb 04 2015 |
16862 |
462.05 |
| Feb 04 2015 |
8001 |
428.1 |
| Feb 04 2015 |
16184 |
451.34 |
| Feb 04 2015 |
23399 |
453.12 |
| Jan 28 2015 |
8001 |
428.1 |
| Jan 28 2015 |
16909 |
462.05 |
| Jan 28 2015 |
16129 |
451.34 |
| Jan 28 2015 |
23404 |
453.12 |
| Jan 21 2015 |
8009 |
428.1 |
| Jan 21 2015 |
16882 |
462.05 |
| Jan 21 2015 |
16138 |
451.34 |
| Jan 21 2015 |
23421 |
453.12 |
| Jan 14 2015 |
16154 |
451.34 |
| Jan 14 2015 |
8009 |
428.1 |
| Jan 14 2015 |
16872 |
462.05 |
| Jan 14 2015 |
23426 |
453.12 |
| Jan 07 2015 |
16155 |
451.34 |
| Jan 07 2015 |
16845 |
462.05 |
| Jan 07 2015 |
8009 |
428.1 |
| Jan 07 2015 |
23398 |
453.12 |
| Dec 31 2014 |
16847 |
462.05 |
| Dec 31 2014 |
16155 |
451.34 |
| Dec 31 2014 |
8032 |
428.1 |
| Dec 31 2014 |
23408 |
453.12 |
| Dec 24 2014 |
16155 |
451.34 |
| Dec 24 2014 |
16847 |
462.05 |
| Dec 24 2014 |
8032 |
428.1 |
| Dec 24 2014 |
23408 |
453.12 |
| Dec 17 2014 |
8032 |
428.1 |
| Dec 17 2014 |
16830 |
462.05 |
| Dec 17 2014 |
16155 |
451.34 |
| Dec 17 2014 |
23398 |
453.12 |
| Dec 10 2014 |
8032 |
428.1 |
| Dec 10 2014 |
16830 |
462.05 |
| Dec 10 2014 |
16155 |
451.34 |
| Dec 10 2014 |
23398 |
453.12 |
| Dec 03 2014 |
8033 |
428.1 |
| Dec 03 2014 |
16830 |
462.05 |
| Dec 03 2014 |
16155 |
451.34 |
| Dec 03 2014 |
23398 |
453.12 |
| Nov 26 2014 |
16155 |
451.34 |
| Nov 26 2014 |
16830 |
462.05 |
| Nov 26 2014 |
8033 |
428.1 |
| Nov 26 2014 |
23398 |
453.12 |
| Nov 19 2014 |
8032 |
428.1 |
| Nov 19 2014 |
16830 |
462.05 |
| Nov 19 2014 |
16155 |
451.34 |
| Nov 19 2014 |
23398 |
453.12 |
| Nov 12 2014 |
16830 |
462.05 |
| Nov 12 2014 |
8032 |
428.1 |
| Nov 12 2014 |
16155 |
451.34 |
| Nov 12 2014 |
23398 |
453.12 |
| Nov 05 2014 |
16155 |
451.34 |
| Nov 05 2014 |
8032 |
428.1 |
| Nov 05 2014 |
16830 |
462.05 |
| Nov 05 2014 |
23399 |
453.12 |
| Oct 29 2014 |
16150 |
451.34 |
| Oct 29 2014 |
16830 |
462.05 |
| Oct 29 2014 |
8032 |
428.1 |
| Oct 29 2014 |
23396 |
453.12 |
| Oct 22 2014 |
8019 |
428.1 |
| Oct 22 2014 |
16768 |
462.05 |
| Oct 22 2014 |
16127 |
451.34 |
| Oct 22 2014 |
23404 |
453.12 |
| Oct 15 2014 |
16040 |
451.34 |
| Oct 15 2014 |
16749 |
462.05 |
| Oct 15 2014 |
8013 |
428.1 |
| Oct 15 2014 |
23329 |
453.12 |
| Oct 08 2014 |
16040 |
451.34 |
| Oct 08 2014 |
16719 |
462.05 |
| Oct 08 2014 |
8006 |
428.1 |
| Oct 08 2014 |
23319 |
453.12 |
| Oct 01 2014 |
16762 |
462.05 |
| Oct 01 2014 |
8013 |
428.1 |
| Oct 01 2014 |
16047 |
451.34 |
| Oct 01 2014 |
23356 |
453.12 |
| Sep 24 2014 |
7985 |
428.1 |
| Sep 24 2014 |
16697 |
462.05 |
| Sep 24 2014 |
16155 |
451.34 |
| Sep 24 2014 |
23389 |
453.12 |
| Sep 17 2014 |
16018 |
451.34 |
| Sep 17 2014 |
7950 |
428.1 |
| Sep 17 2014 |
15857 |
452.67 |
| Sep 17 2014 |
22331 |
446.19 |
| Sep 10 2014 |
7959 |
428.1 |
| Sep 10 2014 |
15701 |
452.67 |
| Sep 10 2014 |
16037 |
451.34 |
| Sep 10 2014 |
22344 |
446.19 |
| Sep 03 2014 |
7971 |
428.1 |
| Sep 03 2014 |
15719 |
452.67 |
| Sep 03 2014 |
16063 |
451.34 |
| Sep 03 2014 |
22390 |
446.19 |
| Aug 27 2014 |
15483 |
449.24 |
| Aug 27 2014 |
7832 |
428.1 |
| Aug 27 2014 |
15945 |
451.34 |
| Aug 27 2014 |
22118 |
444.06 |
| Aug 20 2014 |
15967 |
451.34 |
| Aug 20 2014 |
15387 |
449.24 |
| Aug 20 2014 |
7804 |
428.1 |
| Aug 20 2014 |
22130 |
444.06 |
| Aug 13 2014 |
7801 |
428.1 |
| Aug 13 2014 |
14425 |
438.29 |
| Aug 13 2014 |
15919 |
451.34 |
| Aug 13 2014 |
20203 |
430.77 |
| Aug 06 2014 |
7749 |
428.1 |
| Aug 06 2014 |
14477 |
438.29 |
| Aug 06 2014 |
16089 |
451.34 |
| Aug 06 2014 |
20270 |
430.77 |
| Jul 30 2014 |
16134 |
451.34 |
| Jul 30 2014 |
14502 |
438.29 |
| Jul 30 2014 |
21289 |
436.36 |
| Jul 23 2014 |
14346 |
438.29 |
| Jul 23 2014 |
21389 |
438.29 |
| Jul 16 2014 |
14338 |
438.29 |
| Jul 16 2014 |
21370 |
438.29 |
| Jul 09 2014 |
13659 |
429.61 |
| Jul 09 2014 |
15088 |
440.46 |
| Jul 09 2014 |
19644 |
426.49 |
| Jul 02 2014 |
13776 |
429.61 |
| Jul 02 2014 |
15157 |
440.46 |
| Jul 02 2014 |
19821 |
426.49 |
| Jun 25 2014 |
13909 |
429.61 |
| Jun 25 2014 |
15257 |
440.46 |
| Jun 25 2014 |
19878 |
426.49 |
| Jun 18 2014 |
14014 |
429.61 |
| Jun 18 2014 |
15307 |
440.46 |
| Jun 18 2014 |
19882 |
426.49 |
| Jun 11 2014 |
16918 |
456.35 |
| Jun 11 2014 |
13812 |
427.4 |
| Jun 11 2014 |
20117 |
426.49 |
| Jun 04 2014 |
14097 |
427.4 |
| Jun 04 2014 |
16832 |
454.53 |
| Jun 04 2014 |
20295 |
426.49 |
| May 28 2014 |
14096 |
427.4 |
| May 28 2014 |
16714 |
454.53 |
| May 28 2014 |
20269 |
426.49 |
| May 21 2014 |
17775 |
463.9 |
| May 21 2014 |
14189 |
427.4 |
| May 21 2014 |
20368 |
426.49 |
| May 14 2014 |
17882 |
463.9 |
| May 14 2014 |
14272 |
427.4 |
| May 14 2014 |
20478 |
426.49 |
| May 07 2014 |
14077 |
427.4 |
| May 07 2014 |
17445 |
463.9 |
| May 07 2014 |
20179 |
426.49 |
| Apr 30 2014 |
17991 |
463.9 |
| Apr 30 2014 |
14583 |
427.4 |
| Apr 30 2014 |
20661 |
426.49 |
| Apr 23 2014 |
18337 |
463.9 |
| Apr 23 2014 |
14732 |
427.4 |
| Apr 23 2014 |
20964 |
426.49 |
| Apr 16 2014 |
14626 |
427.4 |
| Apr 16 2014 |
18330 |
463.9 |
| Apr 16 2014 |
20842 |
426.49 |
| Apr 09 2014 |
14779 |
427.4 |
| Apr 09 2014 |
18968 |
463.9 |
| Apr 09 2014 |
21168 |
426.49 |
| Apr 02 2014 |
19002 |
463.9 |
| Apr 02 2014 |
14930 |
427.4 |
| Apr 02 2014 |
20805 |
426.49 |
| Mar 26 2014 |
15223 |
427.4 |
| Mar 26 2014 |
18590 |
463.9 |
| Mar 26 2014 |
20762 |
426.49 |
| Mar 19 2014 |
15330 |
427.4 |
| Mar 19 2014 |
18496 |
463.9 |
| Mar 19 2014 |
20744 |
426.49 |
| Mar 12 2014 |
15328 |
427.4 |
| Mar 12 2014 |
18526 |
463.9 |
| Mar 12 2014 |
20805 |
426.49 |
| Mar 05 2014 |
18234 |
463.9 |
| Mar 05 2014 |
15361 |
427.4 |
| Mar 05 2014 |
20697 |
426.49 |
| Feb 26 2014 |
15389 |
427.4 |
| Feb 26 2014 |
18146 |
463.9 |
| Feb 26 2014 |
20704 |
426.49 |
| Feb 19 2014 |
15405 |
427.4 |
| Feb 19 2014 |
18239 |
463.9 |
| Feb 19 2014 |
20751 |
426.49 |
| Feb 12 2014 |
18209 |
463.9 |
| Feb 12 2014 |
15420 |
427.4 |
| Feb 12 2014 |
20701 |
426.49 |
| Feb 05 2014 |
15517 |
427.4 |
| Feb 05 2014 |
18249 |
463.9 |
| Feb 05 2014 |
20778 |
426.49 |
| Jan 29 2014 |
15611 |
427.4 |
| Jan 29 2014 |
18151 |
463.9 |
| Jan 29 2014 |
20800 |
426.49 |
| Jan 22 2014 |
15574 |
427.4 |
| Jan 22 2014 |
18069 |
463.9 |
| Jan 22 2014 |
20724 |
426.49 |
| Jan 15 2014 |
15610 |
427.4 |
| Jan 15 2014 |
18085 |
463.9 |
| Jan 15 2014 |
20759 |
426.49 |
| Jan 08 2014 |
15635 |
427.4 |
| Jan 08 2014 |
17955 |
463.9 |
| Jan 08 2014 |
20696 |
426.49 |
| Jan 01 2014 |
15639 |
427.4 |
| Jan 01 2014 |
17955 |
463.9 |
| Jan 01 2014 |
20697 |
426.49 |
| Dec 25 2013 |
17955 |
463.9 |
| Dec 25 2013 |
15639 |
427.4 |
| Dec 25 2013 |
20705 |
426.49 |
| Dec 18 2013 |
15639 |
427.4 |
| Dec 18 2013 |
17955 |
463.9 |
| Dec 18 2013 |
20705 |
426.49 |
| Dec 11 2013 |
15639 |
427.4 |
| Dec 11 2013 |
17956 |
463.9 |
| Dec 11 2013 |
20706 |
426.49 |
| Dec 04 2013 |
17957 |
463.9 |
| Dec 04 2013 |
15639 |
427.4 |
| Dec 04 2013 |
20707 |
426.49 |
| Nov 27 2013 |
17957 |
463.9 |
| Nov 27 2013 |
15639 |
427.4 |
| Nov 27 2013 |
20707 |
426.49 |
| Nov 20 2013 |
15639 |
427.4 |
| Nov 20 2013 |
17957 |
463.9 |
| Nov 20 2013 |
20708 |
426.49 |
| Nov 13 2013 |
17958 |
463.9 |
| Nov 13 2013 |
15641 |
427.4 |
| Nov 13 2013 |
20709 |
426.49 |
| Nov 06 2013 |
17958 |
463.9 |
| Nov 06 2013 |
15642 |
427.4 |
| Nov 06 2013 |
20709 |
426.49 |
| Oct 30 2013 |
15640 |
427.4 |
| Oct 30 2013 |
17958 |
463.9 |
| Oct 30 2013 |
20707 |
426.49 |
| Oct 23 2013 |
15641 |
427.4 |
| Oct 23 2013 |
17952 |
463.9 |
| Oct 23 2013 |
20703 |
426.49 |
| Oct 16 2013 |
17967 |
463.9 |
| Oct 16 2013 |
15615 |
427.4 |
| Oct 16 2013 |
20705 |
426.49 |
| Oct 09 2013 |
16441 |
435.1 |
| Oct 09 2013 |
17750 |
463.9 |
| Oct 09 2013 |
21385 |
431.98 |
| Oct 02 2013 |
16425 |
435.1 |
| Oct 02 2013 |
17793 |
463.9 |
| Oct 02 2013 |
21410 |
431.98 |
| Sep 25 2013 |
16337 |
435.1 |
| Sep 25 2013 |
17775 |
463.9 |
| Sep 25 2013 |
21356 |
431.98 |
| Sep 18 2013 |
17616 |
463.9 |
| Sep 18 2013 |
17107 |
443.4 |
| Sep 18 2013 |
22049 |
438.27 |
| Sep 11 2013 |
17012 |
443.4 |
| Sep 11 2013 |
17580 |
463.9 |
| Sep 11 2013 |
21915 |
438.27 |
| Sep 04 2013 |
18766 |
460.75 |
| Sep 04 2013 |
17760 |
463.9 |
| Sep 04 2013 |
22746 |
443.35 |
| Aug 28 2013 |
17681 |
463.9 |
| Aug 28 2013 |
20790 |
481.31 |
| Aug 28 2013 |
25088 |
460.12 |
| Aug 21 2013 |
19942 |
471.8 |
| Aug 21 2013 |
17795 |
463.9 |
| Aug 21 2013 |
24108 |
452.27 |
| Aug 14 2013 |
20059 |
471.8 |
| Aug 14 2013 |
17814 |
463.9 |
| Aug 14 2013 |
23828 |
452.27 |
| Aug 07 2013 |
20303 |
471.8 |
| Aug 07 2013 |
17813 |
463.9 |
| Aug 07 2013 |
24071 |
452.27 |
| Jul 31 2013 |
20484 |
471.8 |
| Jul 31 2013 |
18122 |
463.9 |
| Jul 31 2013 |
24364 |
452.27 |
| Jul 24 2013 |
20679 |
471.8 |
| Jul 24 2013 |
18815 |
471.71 |
| Jul 24 2013 |
26026 |
462.58 |
| Jul 17 2013 |
20768 |
471.8 |
| Jul 17 2013 |
18867 |
471.71 |
| Jul 17 2013 |
26125 |
462.58 |
| Jul 10 2013 |
19015 |
471.71 |
| Jul 10 2013 |
17273 |
437.44 |
| Jul 10 2013 |
24053 |
447.09 |
| Jul 03 2013 |
17406 |
437.44 |
| Jul 03 2013 |
18975 |
471.71 |
| Jul 03 2013 |
24058 |
447.09 |
| Jun 26 2013 |
17251 |
433.66 |
| Jun 26 2013 |
18875 |
471.46 |
| Jun 26 2013 |
25102 |
452.56 |
| Jun 19 2013 |
19074 |
471.46 |
| Jun 19 2013 |
17455 |
433.66 |
| Jun 19 2013 |
25082 |
452.56 |
| Jun 12 2013 |
20984 |
492.02 |
| Jun 12 2013 |
17505 |
433.66 |
| Jun 12 2013 |
25467 |
453.11 |
| Jun 05 2013 |
17281 |
433.66 |
| Jun 05 2013 |
20829 |
492.02 |
| Jun 05 2013 |
25250 |
453.11 |
| May 29 2013 |
17299 |
433.66 |
| May 29 2013 |
22278 |
433.66 |
| May 22 2013 |
17427 |
453.67 |
| May 22 2013 |
17566 |
433.66 |
| May 22 2013 |
23736 |
440.33 |
| May 15 2013 |
17665 |
433.66 |
| May 15 2013 |
17435 |
453.67 |
| May 15 2013 |
23707 |
440.33 |
| May 08 2013 |
17567 |
433.66 |
| May 08 2013 |
17412 |
453.67 |
| May 08 2013 |
23658 |
440.33 |
| May 01 2013 |
17754 |
453.67 |
| May 01 2013 |
20477 |
457.89 |
| May 01 2013 |
26442 |
456.84 |
| Apr 24 2013 |
20456 |
457.89 |
| Apr 24 2013 |
17253 |
453.67 |
| Apr 24 2013 |
26280 |
456.84 |
| Apr 17 2013 |
20425 |
457.89 |
| Apr 17 2013 |
17309 |
453.67 |
| Apr 17 2013 |
26403 |
456.84 |
| Apr 10 2013 |
20082 |
457.89 |
| Apr 10 2013 |
8937 |
459.64 |
| Apr 10 2013 |
17317 |
453.67 |
| Apr 10 2013 |
26294 |
457.4 |
| Apr 03 2013 |
17292 |
453.67 |
| Apr 03 2013 |
8865 |
459.64 |
| Apr 03 2013 |
19895 |
457.89 |
| Apr 03 2013 |
26220 |
457.4 |
| Mar 27 2013 |
9039 |
459.64 |
| Mar 27 2013 |
19898 |
457.89 |
| Mar 27 2013 |
17636 |
453.67 |
| Mar 27 2013 |
26325 |
457.4 |
| Mar 20 2013 |
8470 |
459.64 |
| Mar 20 2013 |
19579 |
457.89 |
| Mar 20 2013 |
17535 |
453.67 |
| Mar 20 2013 |
26253 |
457.4 |
| Mar 13 2013 |
13077 |
453.67 |
| Mar 13 2013 |
26183 |
457.4 |
| Oct 19 2012 |
17592 |
457.89 |
| Oct 19 2012 |
7967 |
459.64 |
| Oct 19 2012 |
16353 |
453.67 |
| Oct 19 2012 |
25215 |
457.4 |
| Sep 23 2012 |
16141 |
453.67 |
| Sep 23 2012 |
7844 |
459.64 |
| Sep 23 2012 |
17446 |
457.89 |
| Sep 23 2012 |
24966 |
457.4 |
| Aug 31 2012 |
7351 |
459.64 |
| Aug 31 2012 |
16958 |
457.89 |
| Aug 31 2012 |
15465 |
453.67 |
| Aug 31 2012 |
24372 |
457.4 |
| Aug 24 2012 |
15288 |
453.67 |
| Aug 24 2012 |
7231 |
459.64 |
| Aug 24 2012 |
16978 |
460.45 |
| Aug 24 2012 |
24313 |
458.56 |
| Aug 10 2012 |
6885 |
459.64 |
| Aug 10 2012 |
16347 |
460.45 |
| Aug 10 2012 |
14816 |
453.67 |
| Aug 10 2012 |
23702 |
458.56 |
| Aug 03 2012 |
14522 |
453.67 |
| Aug 03 2012 |
6599 |
459.64 |
| Aug 03 2012 |
16069 |
460.45 |
| Aug 03 2012 |
23398 |
458.56 |
| Jul 27 2012 |
14354 |
453.67 |
| Jul 27 2012 |
6181 |
459.64 |
| Jul 27 2012 |
15523 |
460.45 |
| Jul 27 2012 |
22909 |
458.56 |
| Jul 06 2012 |
17188 |
506.35 |
| Jul 06 2012 |
5789 |
459.64 |
| Jul 06 2012 |
13746 |
453.67 |
| Jul 06 2012 |
23985 |
473.22 |
| Jun 22 2012 |
15607 |
506.35 |
| Jun 22 2012 |
5922 |
459.64 |
| Jun 22 2012 |
13491 |
453.67 |
| Jun 22 2012 |
23025 |
473.22 |
| Jun 15 2012 |
15494 |
506.35 |
| Jun 15 2012 |
5880 |
459.64 |
| Jun 15 2012 |
13322 |
453.67 |
| Jun 15 2012 |
23369 |
473.22 |
| Jun 08 2012 |
5920 |
459.64 |
| Jun 08 2012 |
15436 |
506.35 |
| Jun 08 2012 |
13072 |
453.67 |
| Jun 08 2012 |
23151 |
473.22 |
| Jun 01 2012 |
14698 |
506.35 |
| Jun 01 2012 |
6227 |
459.64 |
| Jun 01 2012 |
13037 |
453.67 |
| Jun 01 2012 |
22845 |
473.22 |
| May 25 2012 |
12129 |
506.35 |
| May 25 2012 |
6103 |
459.64 |
| May 25 2012 |
22268 |
483 |
| May 18 2012 |
6302 |
459.64 |
| May 18 2012 |
12240 |
506.35 |
| May 18 2012 |
22490 |
483 |
| May 11 2012 |
6263 |
459.64 |
| May 11 2012 |
12082 |
506.35 |
| May 11 2012 |
22382 |
483 |
| May 04 2012 |
5956 |
459.64 |
| May 04 2012 |
19600 |
459.64 |
