| Aug 16 2019 |
9196 |
624.62 |
| Aug 09 2019 |
9244 |
624.62 |
| Aug 02 2019 |
9439 |
647.84 |
| Jul 26 2019 |
9466 |
647.84 |
| Jul 19 2019 |
9608 |
647.84 |
| Jul 12 2019 |
9572 |
647.84 |
| Jul 05 2019 |
9668 |
647.84 |
| Jun 28 2019 |
9793 |
647.84 |
| Jun 21 2019 |
9630 |
647.84 |
| Jun 14 2019 |
9433 |
647.84 |
| Jun 07 2019 |
9537 |
647.84 |
| May 31 2019 |
9680 |
647.84 |
| May 24 2019 |
9512 |
647.84 |
| May 17 2019 |
9617 |
647.84 |
| May 10 2019 |
9569 |
647.84 |
| May 03 2019 |
9728 |
647.84 |
| Apr 26 2019 |
9747 |
647.84 |
| Apr 19 2019 |
9790 |
647.84 |
| Apr 18 2019 |
9802 |
647.84 |
| Apr 12 2019 |
9708 |
647.84 |
| Apr 05 2019 |
9630 |
647.84 |
| Mar 29 2019 |
9240 |
647.84 |
| Mar 22 2019 |
9394 |
647.84 |
| Mar 15 2019 |
9791 |
647.84 |
| Mar 08 2019 |
9411 |
647.84 |
| Mar 01 2019 |
9653 |
647.84 |
| Feb 22 2019 |
9681 |
647.84 |
| Feb 15 2019 |
9668 |
647.84 |
| Feb 08 2019 |
9883 |
647.84 |
| Feb 01 2019 |
156 |
422.44 |
| Feb 01 2019 |
9906 |
647.84 |
| Jan 25 2019 |
9906 |
647.84 |
| Jan 18 2019 |
9952 |
647.84 |
| Jan 11 2019 |
9952 |
647.84 |
| Jan 04 2019 |
9952 |
647.84 |
| Jan 01 2019 |
146 |
422.44 |
| Dec 28 2018 |
9938 |
647.84 |
| Dec 21 2018 |
9938 |
647.84 |
| Dec 14 2018 |
9938 |
647.84 |
| Dec 07 2018 |
9885 |
647.84 |
| Dec 01 2018 |
152 |
422.44 |
| Nov 30 2018 |
9885 |
647.84 |
| Nov 23 2018 |
9892 |
647.84 |
| Nov 16 2018 |
9892 |
647.84 |
| Nov 09 2018 |
9892 |
647.84 |
| Nov 02 2018 |
9892 |
647.84 |
| Nov 01 2018 |
146 |
422.44 |
| Oct 26 2018 |
9892 |
647.84 |
| Oct 19 2018 |
9892 |
647.84 |
| Oct 12 2018 |
9867 |
647.84 |
| Oct 05 2018 |
9867 |
647.84 |
| Oct 01 2018 |
145 |
422.44 |
| Sep 28 2018 |
9873 |
647.84 |
| Sep 21 2018 |
9764 |
647.84 |
| Sep 14 2018 |
10003 |
647.84 |
| Sep 07 2018 |
10077 |
647.84 |
| Sep 01 2018 |
139 |
422.44 |
| Aug 31 2018 |
10172 |
647.84 |
| Aug 24 2018 |
10295 |
647.84 |
| Aug 17 2018 |
9412 |
565.34 |
| Aug 17 2018 |
28403 |
671.06 |
| Aug 10 2018 |
9393 |
565.34 |
| Aug 10 2018 |
28503 |
671.06 |
| Aug 03 2018 |
9460 |
565.34 |
| Aug 01 2018 |
152 |
422.44 |
| Jul 27 2018 |
9570 |
565.34 |
| Jul 20 2018 |
9746 |
565.34 |
| Jul 13 2018 |
9851 |
565.34 |
| Jul 06 2018 |
9855 |
565.34 |
| Jul 01 2018 |
162 |
422.44 |
| Jun 29 2018 |
9817 |
565.34 |
| Jun 22 2018 |
9909 |
565.34 |
| Jun 15 2018 |
9925 |
565.34 |
| Jun 08 2018 |
10038 |
565.34 |
| Jun 01 2018 |
144 |
422.44 |
| Jun 01 2018 |
9969 |
565.34 |
| May 25 2018 |
9996 |
565.34 |
| May 18 2018 |
9861 |
565.34 |
| May 11 2018 |
9792 |
565.34 |
| May 04 2018 |
9864 |
565.34 |
| May 01 2018 |
131 |
422.44 |
| Apr 27 2018 |
9965 |
565.34 |
| Apr 20 2018 |
9905 |
565.34 |
| Apr 13 2018 |
9697 |
565.34 |
| Apr 06 2018 |
9737 |
565.34 |
| Apr 01 2018 |
108 |
422.44 |
| Mar 30 2018 |
9662 |
565.34 |
| Mar 23 2018 |
9487 |
565.34 |
| Mar 16 2018 |
9355 |
565.34 |
| Mar 09 2018 |
9265 |
565.34 |
| Mar 02 2018 |
9623 |
565.34 |
| Mar 01 2018 |
98 |
422.44 |
| Feb 23 2018 |
9828 |
565.34 |
| Feb 16 2018 |
9785 |
565.34 |
| Feb 09 2018 |
9775 |
565.34 |
| Feb 02 2018 |
9866 |
565.34 |
| Feb 01 2018 |
94 |
422.44 |
| Jan 26 2018 |
9866 |
565.34 |
| Jan 19 2018 |
9866 |
565.34 |
| Jan 12 2018 |
9801 |
565.34 |
| Jan 05 2018 |
9801 |
565.34 |
| Dec 29 2017 |
9872 |
565.34 |
| Dec 22 2017 |
9872 |
565.34 |
| Dec 15 2017 |
9872 |
565.34 |
| Dec 08 2017 |
9872 |
565.34 |
| Dec 01 2017 |
94 |
422.44 |
| Dec 01 2017 |
9866 |
565.34 |
| Nov 24 2017 |
9866 |
565.34 |
| Nov 17 2017 |
9866 |
565.34 |
| Nov 10 2017 |
9866 |
565.34 |
| Nov 03 2017 |
9866 |
565.34 |
| Nov 01 2017 |
93 |
422.44 |
| Oct 27 2017 |
9866 |
565.34 |
| Oct 20 2017 |
9812 |
565.34 |
| Oct 13 2017 |
9852 |
565.34 |
| Oct 06 2017 |
9852 |
565.34 |
| Oct 01 2017 |
93 |
422.44 |
| Sep 29 2017 |
9863 |
565.34 |
| Sep 22 2017 |
9848 |
565.34 |
| Sep 15 2017 |
9651 |
565.34 |
| Sep 01 2017 |
90 |
422.44 |
| Aug 01 2017 |
90 |
422.44 |
| Jul 01 2017 |
84 |
422.44 |
| Jun 01 2017 |
83 |
422.44 |
| May 01 2017 |
89 |
422.44 |
| Apr 01 2017 |
96 |
422.44 |
| Mar 01 2017 |
95 |
422.44 |
| Jul 15 2011 |
5969 |
412 |
| Jul 15 2011 |
8440 |
412 |
| Jul 08 2011 |
5359 |
412 |
| Jul 08 2011 |
8020 |
412 |
| Jul 01 2011 |
3914 |
412 |
| Jul 01 2011 |
6388 |
412 |
| Jun 17 2011 |
3586 |
412 |
| Jun 17 2011 |
6185 |
412 |
| Jun 10 2011 |
4530 |
443.69 |
| Jun 10 2011 |
7746 |
443.69 |
| Jun 03 2011 |
3476 |
406.42 |
| Jun 03 2011 |
5680 |
406.42 |
| May 29 2011 |
3405 |
406.42 |
| May 29 2011 |
5729 |
406.42 |
| May 06 2011 |
3141 |
406.42 |
| May 06 2011 |
5820 |
406.42 |
| Apr 22 2011 |
3600 |
413.22 |
| Apr 22 2011 |
4096 |
401.86 |
| Apr 22 2011 |
6284 |
409.19 |
| Apr 01 2011 |
4272 |
401.86 |
| Apr 01 2011 |
1839 |
403.39 |
| Apr 01 2011 |
4760 |
430.85 |
| Apr 01 2011 |
6793 |
418.64 |
| Oct 15 2010 |
7013 |
430.85 |
| Oct 15 2010 |
6169 |
418.24 |
| Oct 15 2010 |
3132 |
423.35 |
| Oct 15 2010 |
9320 |
424.18 |
| Aug 15 2010 |
2966 |
423.35 |
| Aug 15 2010 |
6561 |
426.75 |
| Aug 15 2010 |
5935 |
418.24 |
| Aug 15 2010 |
8686 |
418.17 |
| Aug 01 2010 |
5798 |
418.24 |
| Aug 01 2010 |
2952 |
423.35 |
| Aug 01 2010 |
7078 |
460.04 |
| Aug 01 2010 |
8717 |
424.74 |
| Jul 15 2010 |
5323 |
418.24 |
| Jul 15 2010 |
2598 |
423.35 |
| Jul 15 2010 |
6796 |
460.04 |
| Jul 15 2010 |
8175 |
424.74 |
| Jul 01 2010 |
2797 |
423.35 |
| Jul 01 2010 |
7418 |
479.66 |
| Jul 01 2010 |
5981 |
429.16 |
| Jul 01 2010 |
8653 |
426.84 |
| Jun 15 2010 |
5774 |
429.16 |
| Jun 15 2010 |
2681 |
423.35 |
| Jun 15 2010 |
7009 |
479.66 |
| Jun 15 2010 |
8270 |
426.84 |
| Jun 01 2010 |
5263 |
429.16 |
| Jun 01 2010 |
2561 |
423.35 |
| Jun 01 2010 |
7182 |
417.81 |
| May 27 2010 |
5121 |
444.26 |
| May 27 2010 |
1767 |
383.76 |
| May 27 2010 |
6837 |
424.1 |
| May 15 2010 |
5237 |
444.26 |
| May 15 2010 |
1883 |
383.76 |
| May 15 2010 |
7066 |
424.1 |
| Apr 30 2010 |
6720 |
422.32 |
| Apr 15 2010 |
4758 |
442.21 |
| Apr 15 2010 |
1881 |
383.76 |
| Apr 15 2010 |
5936 |
412.99 |
| Apr 02 2010 |
3927 |
442.21 |
| Apr 02 2010 |
6276 |
442.21 |
| Aug 30 2009 |
1764 |
379.55 |
| Aug 30 2009 |
2429 |
442.21 |
| Aug 30 2009 |
3193 |
410.88 |
| Aug 15 2009 |
1762 |
379.55 |
| Aug 15 2009 |
2626 |
442.21 |
| Aug 15 2009 |
3204 |
410.88 |
| Aug 01 2009 |
2092 |
412.48 |
| Aug 01 2009 |
2572 |
442.21 |
| Aug 01 2009 |
3421 |
419.92 |
| Jul 15 2009 |
3027 |
486.56 |
| Jul 15 2009 |
2097 |
412.48 |
| Jul 15 2009 |
1963 |
483.41 |
| Jul 15 2009 |
3939 |
445.88 |
| Jul 01 2009 |
1969 |
483.41 |
| Jul 01 2009 |
1901 |
412.48 |
| Jul 01 2009 |
2604 |
486.56 |
| Jul 01 2009 |
3702 |
445.88 |
| Jun 15 2009 |
2211 |
444.47 |
| Jun 15 2009 |
1853 |
412.8 |
| Jun 15 2009 |
3220 |
427.09 |
| Jun 01 2009 |
1987 |
483.41 |
| Jun 01 2009 |
1635 |
412.8 |
| Jun 01 2009 |
2099 |
444.47 |
| Jun 01 2009 |
3108 |
427.09 |
| May 15 2009 |
1686 |
412.8 |
| May 15 2009 |
2017 |
438.98 |
| May 15 2009 |
1987 |
483.41 |
| May 15 2009 |
3174 |
426.52 |
| May 01 2009 |
1794 |
436.76 |
| May 01 2009 |
1667 |
412.8 |
| May 01 2009 |
1843 |
483.41 |
| May 01 2009 |
2892 |
425.41 |
| Apr 15 2009 |
1684 |
412.8 |
| Apr 15 2009 |
1665 |
483.41 |
| Apr 15 2009 |
1780 |
436.07 |
| Apr 15 2009 |
2806 |
425.41 |
| Apr 01 2009 |
1773 |
436.07 |
| Apr 01 2009 |
1665 |
483.41 |
| Apr 01 2009 |
1681 |
412.8 |
| Apr 01 2009 |
2802 |
425.41 |
| Oct 14 2008 |
1454 |
412.8 |
| Oct 14 2008 |
1665 |
483.41 |
| Oct 14 2008 |
1699 |
436.07 |
| Oct 14 2008 |
2565 |
425.41 |
| Jul 13 2008 |
2028 |
419.17 |
