Apr 22 2015 |
8585 |
437.89 |
Apr 22 2015 |
21147 |
437.89 |
Apr 15 2015 |
8497 |
437.89 |
Apr 15 2015 |
20936 |
437.89 |
Apr 08 2015 |
8515 |
437.89 |
Apr 08 2015 |
21033 |
437.89 |
Apr 01 2015 |
8455 |
437.89 |
Apr 01 2015 |
21395 |
437.89 |
Mar 25 2015 |
8369 |
437.89 |
Mar 25 2015 |
20771 |
437.89 |
Mar 18 2015 |
7983 |
437.89 |
Mar 18 2015 |
20225 |
437.89 |
Mar 11 2015 |
8300 |
437.89 |
Mar 11 2015 |
20784 |
437.89 |
Mar 04 2015 |
8442 |
437.89 |
Mar 04 2015 |
21030 |
437.89 |
Feb 25 2015 |
8357 |
437.89 |
Feb 25 2015 |
21017 |
437.89 |
Feb 18 2015 |
8415 |
437.89 |
Feb 18 2015 |
21111 |
437.89 |
Feb 11 2015 |
8473 |
437.89 |
Feb 11 2015 |
21111 |
437.89 |
Feb 04 2015 |
8488 |
437.89 |
Feb 04 2015 |
21129 |
437.89 |
Jan 28 2015 |
8488 |
437.89 |
Jan 28 2015 |
21140 |
437.89 |
Jan 21 2015 |
8497 |
437.89 |
Jan 21 2015 |
21151 |
437.89 |
Jan 14 2015 |
8497 |
437.89 |
Jan 14 2015 |
21155 |
437.89 |
Jan 07 2015 |
8497 |
437.89 |
Jan 07 2015 |
21124 |
437.89 |
Dec 31 2014 |
8522 |
437.89 |
Dec 31 2014 |
21134 |
437.89 |
Dec 24 2014 |
8522 |
437.89 |
Dec 24 2014 |
21134 |
437.89 |
Dec 17 2014 |
8522 |
437.89 |
Dec 17 2014 |
21124 |
437.89 |
Dec 10 2014 |
8522 |
437.89 |
Dec 10 2014 |
21124 |
437.89 |
Dec 03 2014 |
8523 |
437.89 |
Dec 03 2014 |
21124 |
437.89 |
Nov 26 2014 |
8523 |
437.89 |
Nov 26 2014 |
21124 |
437.89 |
Nov 19 2014 |
8522 |
437.89 |
Nov 19 2014 |
21124 |
437.89 |
Nov 12 2014 |
8522 |
437.89 |
Nov 12 2014 |
21124 |
437.89 |
Nov 05 2014 |
8522 |
437.89 |
Nov 05 2014 |
21124 |
437.89 |
Oct 29 2014 |
8522 |
437.89 |
Oct 29 2014 |
21121 |
437.89 |
Oct 22 2014 |
8504 |
437.89 |
Oct 22 2014 |
21133 |
437.89 |
Oct 15 2014 |
8499 |
437.89 |
Oct 15 2014 |
21069 |
437.89 |
Oct 08 2014 |
8492 |
437.89 |
Oct 08 2014 |
21060 |
437.89 |
Oct 01 2014 |
8501 |
437.89 |
Oct 01 2014 |
21085 |
437.89 |
Sep 24 2014 |
8473 |
437.89 |
Sep 24 2014 |
21098 |
437.89 |
Sep 17 2014 |
8439 |
437.89 |
Sep 17 2014 |
21068 |
437.89 |
Sep 10 2014 |
8452 |
437.89 |
Sep 10 2014 |
21084 |
437.89 |
Sep 03 2014 |
8465 |
437.89 |
Sep 03 2014 |
21145 |
437.89 |
Aug 27 2014 |
8314 |
437.89 |
Aug 27 2014 |
21193 |
437.89 |
Aug 20 2014 |
8279 |
437.89 |
Aug 20 2014 |
21206 |
437.89 |
Aug 13 2014 |
8276 |
437.89 |
Aug 13 2014 |
21271 |
437.89 |
Aug 06 2014 |
8209 |
437.89 |
Aug 06 2014 |
21353 |
437.89 |
Jul 30 2014 |
7721 |
425.28 |
Jul 30 2014 |
19640 |
425.28 |
Jul 23 2014 |
7532 |
425.28 |
Jul 23 2014 |
19508 |
425.28 |
Jul 16 2014 |
7632 |
425.28 |
Jul 16 2014 |
19502 |
425.28 |
Jul 09 2014 |
7478 |
425.28 |
Jul 09 2014 |
19485 |
425.28 |
Jul 02 2014 |
7673 |
425.28 |
Jul 02 2014 |
19661 |
425.28 |
Jun 25 2014 |
7505 |
425.28 |
Jun 25 2014 |
19707 |
425.28 |
Jun 18 2014 |
7467 |
425.28 |
Jun 18 2014 |
19715 |
425.28 |
Jun 11 2014 |
11045 |
403.12 |
Jun 11 2014 |
7782 |
425.28 |
Jun 11 2014 |
18835 |
417.89 |
Jun 04 2014 |
7897 |
425.28 |
Jun 04 2014 |
11124 |
403.12 |
Jun 04 2014 |
19014 |
417.89 |
May 28 2014 |
7980 |
425.28 |
May 28 2014 |
11073 |
403.12 |
May 28 2014 |
18981 |
417.89 |
May 21 2014 |
18111 |
467.02 |
May 21 2014 |
7983 |
425.28 |
May 21 2014 |
23342 |
446.15 |
May 14 2014 |
18212 |
467.02 |
May 14 2014 |
8136 |
425.28 |
May 14 2014 |
23431 |
446.15 |
May 07 2014 |
7088 |
412.67 |
May 07 2014 |
17757 |
467.02 |
May 07 2014 |
23516 |
448.9 |
Apr 30 2014 |
18320 |
467.02 |
Apr 30 2014 |
7462 |
412.67 |
Apr 30 2014 |
24081 |
448.9 |
Apr 23 2014 |
18691 |
467.02 |
Apr 23 2014 |
7710 |
413.14 |
Apr 23 2014 |
23052 |
440.08 |
Apr 16 2014 |
7592 |
413.14 |
Apr 16 2014 |
18674 |
467.02 |
Apr 16 2014 |
22923 |
440.08 |
Apr 09 2014 |
7613 |
413.14 |
Apr 09 2014 |
19326 |
467.02 |
Apr 09 2014 |
23318 |
440.08 |
Apr 02 2014 |
19338 |
467.02 |
Apr 02 2014 |
7421 |
413.14 |
Apr 02 2014 |
22941 |
440.08 |
Mar 26 2014 |
7404 |
413.14 |
Mar 26 2014 |
18922 |
467.02 |
Mar 26 2014 |
22893 |
440.08 |
Mar 19 2014 |
7510 |
413.14 |
Mar 19 2014 |
18825 |
467.02 |
Mar 19 2014 |
22857 |
440.08 |
Mar 12 2014 |
7509 |
413.14 |
Mar 12 2014 |
18858 |
467.02 |
Mar 12 2014 |
22861 |
440.08 |
Mar 05 2014 |
18573 |
467.02 |
Mar 05 2014 |
7454 |
413.14 |
Mar 05 2014 |
22765 |
440.08 |
Feb 26 2014 |
7511 |
413.14 |
Feb 26 2014 |
18472 |
467.02 |
Feb 26 2014 |
22733 |
440.08 |
Feb 19 2014 |
7550 |
413.14 |
Feb 19 2014 |
18560 |
467.02 |
Feb 19 2014 |
22761 |
440.08 |
Feb 12 2014 |
18539 |
467.02 |
Feb 12 2014 |
7609 |
413.14 |
Feb 12 2014 |
22701 |
440.08 |
Feb 05 2014 |
7602 |
413.14 |
Feb 05 2014 |
18579 |
467.02 |
Feb 05 2014 |
22811 |
440.08 |
Jan 29 2014 |
7602 |
413.14 |
Jan 29 2014 |
18480 |
467.02 |
Jan 29 2014 |
22823 |
440.08 |
Jan 22 2014 |
7611 |
413.14 |
Jan 22 2014 |
18396 |
467.02 |
Jan 22 2014 |
22739 |
440.08 |
Jan 15 2014 |
7611 |
413.14 |
Jan 15 2014 |
18411 |
467.02 |
Jan 15 2014 |
22789 |
440.08 |
Jan 08 2014 |
7611 |
413.14 |
Jan 08 2014 |
18278 |
467.02 |
Jan 08 2014 |
22717 |
440.08 |
Jan 01 2014 |
7611 |
413.14 |
Jan 01 2014 |
18278 |
467.02 |
Jan 01 2014 |
22720 |
440.08 |
Dec 25 2013 |
18278 |
467.02 |
Dec 25 2013 |
7628 |
413.14 |
Dec 25 2013 |
22722 |
440.08 |
Dec 18 2013 |
7628 |
413.14 |
Dec 18 2013 |
18278 |
467.02 |
Dec 18 2013 |
22722 |
440.08 |
Dec 11 2013 |
7630 |
413.14 |
Dec 11 2013 |
18279 |
467.02 |
Dec 11 2013 |
22723 |
440.08 |
Dec 04 2013 |
18280 |
467.02 |
Dec 04 2013 |
7630 |
413.14 |
Dec 04 2013 |
22724 |
440.08 |
Nov 27 2013 |
18280 |
467.02 |
Nov 27 2013 |
7630 |
413.14 |
Nov 27 2013 |
22724 |
440.08 |
Nov 20 2013 |
7631 |
413.14 |
Nov 20 2013 |
18280 |
467.02 |
Nov 20 2013 |
22725 |
440.08 |
Nov 13 2013 |
18281 |
467.02 |
Nov 13 2013 |
7631 |
413.14 |
Nov 13 2013 |
22726 |
440.08 |
Nov 06 2013 |
18281 |
467.02 |
Nov 06 2013 |
7631 |
413.14 |
Nov 06 2013 |
22726 |
440.08 |
Oct 30 2013 |
7631 |
413.14 |
Oct 30 2013 |
18281 |
467.02 |
Oct 30 2013 |
22724 |
440.08 |
Oct 23 2013 |
7631 |
413.14 |
Oct 23 2013 |
18271 |
467.02 |
Oct 23 2013 |
22723 |
440.08 |
Oct 16 2013 |
18285 |
467.02 |
Oct 16 2013 |
7592 |
413.14 |
Oct 16 2013 |
22707 |
440.08 |
Oct 09 2013 |
7534 |
413.14 |
Oct 09 2013 |
18068 |
467.02 |
Oct 09 2013 |
22549 |
440.08 |
Oct 02 2013 |
7591 |
413.14 |
Oct 02 2013 |
18116 |
467.02 |
Oct 02 2013 |
22580 |
440.08 |
Sep 25 2013 |
7568 |
413.14 |
Sep 25 2013 |
18097 |
467.02 |
Sep 25 2013 |
22524 |
440.08 |
Sep 18 2013 |
17936 |
467.02 |
Sep 18 2013 |
7521 |
413.14 |
Sep 18 2013 |
22319 |
440.08 |
Sep 11 2013 |
7451 |
413.6 |
Sep 11 2013 |
17894 |
467.02 |
Sep 11 2013 |
23407 |
449.21 |
Sep 04 2013 |
7525 |
413.6 |
Sep 04 2013 |
18082 |
467.02 |
Sep 04 2013 |
23550 |
449.21 |
Aug 28 2013 |
17993 |
467.02 |
Aug 28 2013 |
7735 |
413.6 |
Aug 28 2013 |
23482 |
449.21 |
Aug 21 2013 |
7727 |
413.6 |
Aug 21 2013 |
18115 |
467.02 |
Aug 21 2013 |
23626 |
449.21 |
Aug 14 2013 |
7278 |
413.6 |
Aug 14 2013 |
18135 |
467.02 |
Aug 14 2013 |
23341 |
449.21 |
Aug 07 2013 |
7370 |
413.6 |
Aug 07 2013 |
18134 |
467.02 |
Aug 07 2013 |
23590 |
449.21 |
Jul 31 2013 |
7333 |
412.67 |
Jul 31 2013 |
18447 |
467.02 |
Jul 31 2013 |
22543 |
439.85 |
Jul 24 2013 |
7360 |
412.67 |
Jul 24 2013 |
18349 |
467.02 |
Jul 24 2013 |
22663 |
439.85 |
Jul 17 2013 |
7274 |
412.67 |
Jul 17 2013 |
18403 |
467.02 |
Jul 17 2013 |
22753 |
439.85 |
Jul 10 2013 |
17317 |
455.29 |
Jul 10 2013 |
7441 |
412.67 |
Jul 10 2013 |
22736 |
438.24 |
Jul 03 2013 |
7337 |
412.67 |
Jul 03 2013 |
16175 |
445.17 |
Jul 03 2013 |
19246 |
415.02 |
Jun 26 2013 |
7215 |
412.67 |
Jun 26 2013 |
17616 |
459.19 |
Jun 26 2013 |
23271 |
440.58 |
Jun 19 2013 |
17799 |
459.19 |
Jun 19 2013 |
7008 |
412.67 |
Jun 19 2013 |
23239 |
440.58 |
Jun 12 2013 |
17863 |
459.19 |
Jun 12 2013 |
7044 |
408.45 |
Jun 12 2013 |
19578 |
414.4 |
Jun 05 2013 |
6740 |
408.45 |
Jun 05 2013 |
17758 |
459.19 |
Jun 05 2013 |
19418 |
414.4 |
May 29 2013 |
13892 |
423.32 |
May 29 2013 |
14921 |
411.56 |
May 29 2013 |
6707 |
408.45 |
May 29 2013 |
18826 |
410.34 |
May 22 2013 |
13773 |
419.78 |
May 22 2013 |
6734 |
408.45 |
May 22 2013 |
15151 |
411.56 |
May 22 2013 |
19100 |
409.92 |
May 15 2013 |
15229 |
411.56 |
May 15 2013 |
6499 |
405.87 |
May 15 2013 |
13777 |
419.78 |
May 15 2013 |
19137 |
410.16 |
May 08 2013 |
15171 |
411.56 |
May 08 2013 |
6263 |
405.87 |
May 08 2013 |
13790 |
419.78 |
May 08 2013 |
19090 |
410.16 |
May 01 2013 |
14071 |
419.78 |
May 01 2013 |
15309 |
411.56 |
May 01 2013 |
6376 |
405.87 |
May 01 2013 |
19233 |
410.16 |
Apr 24 2013 |
15284 |
411.56 |
Apr 24 2013 |
6303 |
405.87 |
Apr 24 2013 |
13706 |
419.78 |
Apr 24 2013 |
19108 |
410.16 |
Apr 17 2013 |
6447 |
405.87 |
Apr 17 2013 |
15285 |
411.56 |
Apr 17 2013 |
13747 |
419.78 |
Apr 17 2013 |
19144 |
410.16 |
Apr 10 2013 |
15067 |
411.56 |
Apr 10 2013 |
5717 |
390.58 |
Apr 10 2013 |
13692 |
419.78 |
Apr 10 2013 |
17490 |
399.2 |
Apr 03 2013 |
13702 |
419.78 |
Apr 03 2013 |
5672 |
390.58 |
Apr 03 2013 |
14984 |
411.56 |
Apr 03 2013 |
17447 |
399.2 |
Mar 27 2013 |
5776 |
390.58 |
Mar 27 2013 |
14991 |
411.56 |
Mar 27 2013 |
14007 |
419.78 |
Mar 27 2013 |
17560 |
399.2 |
Mar 20 2013 |
5410 |
390.58 |
Mar 20 2013 |
14747 |
411.56 |
Mar 20 2013 |
13960 |
419.78 |
Mar 20 2013 |
17512 |
399.2 |
Mar 13 2013 |
10431 |
419.78 |
Mar 13 2013 |
4665 |
405.87 |
Mar 13 2013 |
17510 |
399.2 |
Oct 19 2012 |
13234 |
411.56 |
Oct 19 2012 |
5143 |
390.58 |
Oct 19 2012 |
13092 |
419.78 |
Oct 19 2012 |
17882 |
410.16 |
Sep 23 2012 |
12964 |
419.78 |
Sep 23 2012 |
5083 |
390.58 |
Sep 23 2012 |
13179 |
411.56 |
Sep 23 2012 |
17771 |
410.16 |
Aug 31 2012 |
4782 |
390.58 |
Aug 31 2012 |
12840 |
411.56 |
Aug 31 2012 |
12449 |
419.78 |
Aug 31 2012 |
17413 |
410.16 |
Aug 24 2012 |
12308 |
419.78 |
Aug 24 2012 |
4726 |
390.58 |
Aug 24 2012 |
12688 |
411.56 |
Aug 24 2012 |
17271 |
410.16 |
Aug 10 2012 |
4527 |
390.58 |
Aug 10 2012 |
12285 |
411.56 |
Aug 10 2012 |
12150 |
422.26 |
Aug 10 2012 |
16754 |
409 |
Aug 03 2012 |
11905 |
422.26 |
Aug 03 2012 |
4023 |
380 |
Aug 03 2012 |
12091 |
411.56 |
Aug 03 2012 |
15827 |
403.22 |
Jul 27 2012 |
11779 |
422.26 |
Jul 27 2012 |
3807 |
380 |
Jul 27 2012 |
11723 |
411.56 |
Jul 27 2012 |
15563 |
403.22 |
Jul 06 2012 |
11166 |
411.56 |
Jul 06 2012 |
3583 |
380 |
Jul 06 2012 |
10639 |
412.7 |
Jul 06 2012 |
14273 |
396.06 |
Jun 22 2012 |
10152 |
411.56 |
Jun 22 2012 |
3718 |
380 |
Jun 22 2012 |
10472 |
412.7 |
Jun 22 2012 |
13606 |
396.06 |
Jun 15 2012 |
10148 |
411.56 |
Jun 15 2012 |
3370 |
360 |
Jun 15 2012 |
10333 |
412.7 |
Jun 15 2012 |
13912 |
394.75 |
Jun 08 2012 |
3401 |
360 |
Jun 08 2012 |
10117 |
411.56 |
Jun 08 2012 |
10128 |
412.7 |
Jun 08 2012 |
13789 |
394.75 |
Jun 01 2012 |
3607 |
360 |
Jun 01 2012 |
10150 |
412.7 |
Jun 01 2012 |
12727 |
386.35 |
May 25 2012 |
3547 |
360 |
May 25 2012 |
9489 |
360 |
May 18 2012 |
3700 |
360 |
May 18 2012 |
9609 |
360 |
May 11 2012 |
3690 |
360 |
May 11 2012 |
9648 |
360 |
May 04 2012 |
3480 |
360 |
May 04 2012 |
9483 |
360 |