| Jul 08 2021 |
6052 |
495.5 |
| Jul 08 2021 |
8140 |
495.5 |
| Jul 01 2021 |
5856 |
491.04 |
| Jul 01 2021 |
7849 |
491.04 |
| Jun 24 2021 |
5698 |
511.36 |
| Jun 24 2021 |
9445 |
511.36 |
| Jun 17 2021 |
5698 |
511.36 |
| Jun 17 2021 |
9475 |
511.36 |
| Jun 10 2021 |
5655 |
511.36 |
| Jun 10 2021 |
9351 |
511.36 |
| Jun 03 2021 |
9415 |
511.36 |
| May 27 2021 |
5970 |
511.36 |
| May 27 2021 |
9452 |
511.36 |
| May 07 2021 |
19912 |
511.36 |
| Jul 10 2020 |
8205 |
495.5 |
| Jul 10 2020 |
11522 |
495.5 |
| Jul 03 2020 |
8077 |
491.04 |
| Jul 03 2020 |
11334 |
491.04 |
| Jun 26 2020 |
9731 |
511.36 |
| Jun 26 2020 |
13416 |
511.36 |
| Jun 19 2020 |
10010 |
511.36 |
| Jun 19 2020 |
13910 |
511.36 |
| Jun 12 2020 |
10388 |
511.36 |
| Jun 12 2020 |
14419 |
511.36 |
| Jun 05 2020 |
10878 |
511.36 |
| Jun 05 2020 |
14895 |
511.36 |
| May 29 2020 |
11255 |
511.36 |
| May 29 2020 |
15351 |
511.36 |
| May 22 2020 |
11694 |
511.36 |
| May 22 2020 |
15803 |
511.36 |
| May 15 2020 |
11972 |
511.36 |
| May 15 2020 |
16314 |
511.36 |
| May 08 2020 |
12249 |
511.36 |
| May 08 2020 |
16707 |
511.36 |
| May 01 2020 |
12848 |
511.36 |
| May 01 2020 |
17452 |
511.36 |
| Apr 24 2020 |
13301 |
511.36 |
| Apr 24 2020 |
18673 |
511.36 |
| Apr 17 2020 |
13394 |
511.36 |
| Apr 17 2020 |
19056 |
511.36 |
| Apr 10 2020 |
13699 |
511.36 |
| Apr 10 2020 |
19471 |
511.36 |
| Apr 03 2020 |
14004 |
511.36 |
| Apr 03 2020 |
19972 |
511.36 |
| Mar 27 2020 |
14358 |
511.36 |
| Mar 27 2020 |
20505 |
511.36 |
| Mar 20 2020 |
14570 |
511.36 |
| Mar 20 2020 |
20779 |
511.36 |
| Mar 13 2020 |
14682 |
511.36 |
| Mar 13 2020 |
21053 |
511.36 |
| Mar 06 2020 |
14791 |
511.36 |
| Mar 06 2020 |
21246 |
511.36 |
| Feb 28 2020 |
14769 |
511.36 |
| Feb 28 2020 |
21235 |
511.36 |
| Feb 21 2020 |
14619 |
511.36 |
| Feb 21 2020 |
21052 |
511.36 |
| Feb 14 2020 |
16080 |
530.5 |
| Feb 14 2020 |
23154 |
530.5 |
| Feb 07 2020 |
15973 |
530.5 |
| Feb 07 2020 |
22980 |
530.5 |
| Jan 31 2020 |
16012 |
530.5 |
| Jan 31 2020 |
23048 |
530.5 |
| Jan 24 2020 |
16057 |
530.5 |
| Jan 24 2020 |
23086 |
530.5 |
| Jan 17 2020 |
15899 |
530.5 |
| Jan 17 2020 |
22958 |
530.5 |
| Jan 10 2020 |
15897 |
530.5 |
| Jan 10 2020 |
22957 |
530.5 |
| Jan 03 2020 |
15906 |
530.5 |
| Jan 03 2020 |
22967 |
530.5 |
| Dec 27 2019 |
15896 |
530.5 |
| Dec 27 2019 |
22962 |
530.5 |
| Dec 20 2019 |
15896 |
530.5 |
| Dec 20 2019 |
22962 |
530.5 |
| Dec 13 2019 |
15897 |
530.5 |
| Dec 13 2019 |
22963 |
530.5 |
| Dec 06 2019 |
15886 |
530.5 |
| Dec 06 2019 |
22950 |
530.5 |
| Nov 29 2019 |
15835 |
530.5 |
| Nov 29 2019 |
22924 |
530.5 |
| Nov 22 2019 |
15835 |
530.5 |
| Nov 22 2019 |
22924 |
530.5 |
| Nov 15 2019 |
15836 |
530.5 |
| Nov 15 2019 |
22929 |
530.5 |
| Nov 08 2019 |
15848 |
530.5 |
| Nov 08 2019 |
22844 |
530.5 |
| Nov 01 2019 |
15837 |
530.5 |
| Nov 01 2019 |
22538 |
530.5 |
| Oct 25 2019 |
15855 |
530.5 |
| Oct 25 2019 |
22555 |
530.5 |
| Oct 18 2019 |
15855 |
530.5 |
| Oct 18 2019 |
22611 |
530.5 |
| Oct 11 2019 |
15856 |
530.5 |
| Oct 11 2019 |
22564 |
530.5 |
| Oct 04 2019 |
15882 |
530.5 |
| Oct 04 2019 |
22519 |
530.5 |
| Sep 27 2019 |
15880 |
530.5 |
| Sep 27 2019 |
22646 |
530.5 |
| Sep 20 2019 |
15894 |
530.5 |
| Sep 20 2019 |
22612 |
530.5 |
| Sep 13 2019 |
15888 |
530.5 |
| Sep 13 2019 |
22652 |
530.5 |
| Sep 06 2019 |
15907 |
530.5 |
| Sep 06 2019 |
23064 |
530.5 |
| Aug 30 2019 |
16085 |
530.5 |
| Aug 30 2019 |
23220 |
530.5 |
| Aug 23 2019 |
16215 |
530.5 |
| Aug 23 2019 |
23496 |
530.5 |
| Aug 16 2019 |
18962 |
587.93 |
| Aug 16 2019 |
27382 |
587.93 |
| Aug 09 2019 |
19037 |
587.93 |
| Aug 09 2019 |
27493 |
587.93 |
| Aug 02 2019 |
19222 |
587.93 |
| Aug 02 2019 |
27711 |
587.93 |
| Jul 26 2019 |
19351 |
587.93 |
| Jul 26 2019 |
27844 |
587.93 |
| Jul 19 2019 |
19430 |
587.93 |
| Jul 19 2019 |
28078 |
587.93 |
| Jul 12 2019 |
19544 |
587.93 |
| Jul 12 2019 |
28104 |
587.93 |
| Jul 05 2019 |
20028 |
587.93 |
| Jul 05 2019 |
28614 |
587.93 |
| Jun 28 2019 |
20251 |
587.93 |
| Jun 28 2019 |
28838 |
587.93 |
| Jun 21 2019 |
20189 |
587.93 |
| Jun 21 2019 |
28626 |
587.93 |
| Jun 14 2019 |
20370 |
587.93 |
| Jun 14 2019 |
28713 |
587.93 |
| Jun 07 2019 |
20632 |
587.93 |
| Jun 07 2019 |
28991 |
587.93 |
| May 31 2019 |
20551 |
587.93 |
| May 31 2019 |
28892 |
587.93 |
| May 24 2019 |
20518 |
587.93 |
| May 24 2019 |
28899 |
587.93 |
| May 17 2019 |
20618 |
587.93 |
| May 17 2019 |
28896 |
587.93 |
| May 10 2019 |
20607 |
587.93 |
| May 10 2019 |
28902 |
587.93 |
| May 03 2019 |
20649 |
587.93 |
| May 03 2019 |
29013 |
587.93 |
| Apr 26 2019 |
20623 |
587.93 |
| Apr 26 2019 |
28325 |
587.93 |
| Apr 19 2019 |
20788 |
587.93 |
| Apr 19 2019 |
28336 |
587.93 |
| Apr 18 2019 |
20828 |
587.93 |
| Apr 12 2019 |
21051 |
587.93 |
| Apr 12 2019 |
28444 |
587.93 |
| Apr 05 2019 |
20601 |
587.93 |
| Apr 05 2019 |
27695 |
587.93 |
| Mar 29 2019 |
20358 |
587.93 |
| Mar 29 2019 |
27436 |
587.93 |
| Mar 22 2019 |
19994 |
587.93 |
| Mar 22 2019 |
27016 |
587.93 |
| Mar 15 2019 |
19842 |
587.93 |
| Mar 15 2019 |
26882 |
587.93 |
| Mar 08 2019 |
19674 |
587.93 |
| Mar 08 2019 |
26493 |
587.93 |
| Mar 01 2019 |
19706 |
587.93 |
| Mar 01 2019 |
26608 |
587.93 |
| Aug 25 2017 |
6715 |
467.37 |
| Aug 18 2017 |
6955 |
467.37 |
| Aug 11 2017 |
6886 |
467.37 |
| Aug 04 2017 |
6994 |
467.37 |
| Jul 28 2017 |
7031 |
467.37 |
| Jul 21 2017 |
7072 |
467.37 |
| Jul 14 2017 |
7123 |
467.37 |
| Jul 07 2017 |
7187 |
467.37 |
| Jun 30 2017 |
7157 |
467.37 |
| Jun 23 2017 |
13330 |
451.24 |
| Jun 23 2017 |
7230 |
467.37 |
| Jun 23 2017 |
17449 |
451.24 |
| Jun 16 2017 |
13413 |
451.24 |
| Jun 16 2017 |
7256 |
470.12 |
| Jun 16 2017 |
17454 |
451.24 |
| Jun 09 2017 |
7272 |
470.12 |
| Jun 09 2017 |
13497 |
451.24 |
| Jun 09 2017 |
17334 |
451.24 |
| Jun 02 2017 |
7276 |
470.12 |
| Jun 02 2017 |
19267 |
511.78 |
| Jun 02 2017 |
25515 |
511.78 |
| May 26 2017 |
7197 |
470.12 |
| May 26 2017 |
20607 |
525.85 |
| May 26 2017 |
27262 |
525.85 |
| May 19 2017 |
7473 |
470.12 |
| May 19 2017 |
20661 |
525.85 |
| May 19 2017 |
27638 |
525.85 |
| May 12 2017 |
18259 |
497.3 |
| May 12 2017 |
20829 |
525.85 |
| May 12 2017 |
7768 |
475.2 |
| May 12 2017 |
26943 |
518.71 |
| May 05 2017 |
7994 |
475.2 |
| May 05 2017 |
20799 |
525.85 |
| May 05 2017 |
18267 |
497.3 |
| May 05 2017 |
26916 |
518.71 |
| Apr 28 2017 |
20495 |
525.85 |
| Apr 28 2017 |
8024 |
475.2 |
| Apr 28 2017 |
18099 |
497.3 |
| Apr 28 2017 |
26567 |
518.71 |
| Apr 21 2017 |
20787 |
525.85 |
| Apr 21 2017 |
8143 |
475.2 |
| Apr 21 2017 |
18381 |
497.3 |
| Apr 21 2017 |
26840 |
518.71 |
| Apr 14 2017 |
18555 |
497.3 |
| Apr 14 2017 |
8051 |
468.9 |
| Apr 14 2017 |
20800 |
525.85 |
| Apr 14 2017 |
26826 |
518.71 |
| Apr 07 2017 |
20944 |
525.85 |
| Apr 07 2017 |
8333 |
475.53 |
| Apr 07 2017 |
18362 |
497.3 |
| Apr 07 2017 |
26523 |
518.71 |
| Mar 31 2017 |
8630 |
475.53 |
| Mar 31 2017 |
21293 |
525.85 |
| Mar 31 2017 |
18370 |
497.3 |
| Mar 31 2017 |
26691 |
518.71 |
| Mar 24 2017 |
16638 |
483.03 |
| Mar 24 2017 |
8417 |
475.53 |
| Mar 24 2017 |
21012 |
525.85 |
| Mar 24 2017 |
22948 |
490.86 |
| Mar 17 2017 |
8561 |
475.53 |
| Mar 17 2017 |
21114 |
525.85 |
| Mar 17 2017 |
16881 |
483.03 |
| Mar 17 2017 |
23123 |
490.86 |
| Mar 10 2017 |
21234 |
525.85 |
| Mar 10 2017 |
8433 |
475.53 |
| Mar 10 2017 |
15814 |
472.25 |
| Mar 10 2017 |
20168 |
468.05 |
| Mar 03 2017 |
21127 |
525.85 |
| Mar 03 2017 |
8460 |
475.53 |
| Mar 03 2017 |
15704 |
472.25 |
| Mar 03 2017 |
20066 |
468.05 |
| Feb 24 2017 |
8578 |
475.53 |
| Feb 24 2017 |
20981 |
525.85 |
| Feb 24 2017 |
15848 |
472.25 |
| Feb 24 2017 |
20104 |
468.05 |
| Feb 17 2017 |
8476 |
475.53 |
| Feb 17 2017 |
20719 |
525.85 |
| Feb 17 2017 |
15816 |
472.25 |
| Feb 17 2017 |
20123 |
468.05 |
| Feb 10 2017 |
20744 |
525.85 |
| Feb 10 2017 |
8595 |
475.53 |
| Feb 10 2017 |
15996 |
472.25 |
| Feb 10 2017 |
20215 |
468.05 |
| Feb 03 2017 |
15954 |
472.25 |
| Feb 03 2017 |
20742 |
525.85 |
| Feb 03 2017 |
8562 |
475.53 |
| Feb 03 2017 |
20193 |
468.05 |
| Jan 27 2017 |
8549 |
475.53 |
| Jan 27 2017 |
20772 |
525.85 |
| Jan 27 2017 |
15941 |
472.25 |
| Jan 27 2017 |
20218 |
468.05 |
| Jan 20 2017 |
8568 |
475.53 |
| Jan 20 2017 |
20749 |
525.85 |
| Jan 20 2017 |
15893 |
472.25 |
| Jan 20 2017 |
20163 |
468.05 |
| Jan 13 2017 |
15868 |
472.25 |
| Jan 13 2017 |
8568 |
475.53 |
| Jan 13 2017 |
20762 |
525.85 |
| Jan 13 2017 |
20148 |
468.05 |
| Jan 06 2017 |
15868 |
472.25 |
| Jan 06 2017 |
20766 |
525.85 |
| Jan 06 2017 |
8568 |
475.53 |
| Jan 06 2017 |
20145 |
468.05 |
| Dec 30 2016 |
20777 |
525.85 |
| Dec 30 2016 |
8565 |
475.53 |
| Dec 30 2016 |
15868 |
472.25 |
| Dec 30 2016 |
20148 |
468.05 |
| Dec 23 2016 |
15868 |
472.25 |
| Dec 23 2016 |
20777 |
525.85 |
| Dec 23 2016 |
8565 |
475.53 |
| Dec 23 2016 |
20148 |
468.05 |
| Dec 16 2016 |
15868 |
472.25 |
| Dec 16 2016 |
8565 |
475.53 |
| Dec 16 2016 |
20769 |
525.85 |
| Dec 16 2016 |
20147 |
468.05 |
| Dec 09 2016 |
8572 |
475.53 |
| Dec 09 2016 |
20768 |
525.85 |
| Dec 09 2016 |
15868 |
472.25 |
| Dec 09 2016 |
20146 |
468.05 |
| Dec 02 2016 |
20768 |
525.85 |
| Dec 02 2016 |
8572 |
475.53 |
| Dec 02 2016 |
15868 |
472.25 |
| Dec 02 2016 |
20147 |
468.05 |
| Nov 25 2016 |
15868 |
472.25 |
| Nov 25 2016 |
8561 |
475.53 |
| Nov 25 2016 |
20764 |
525.85 |
| Nov 25 2016 |
20144 |
468.05 |
| Nov 18 2016 |
8561 |
475.53 |
| Nov 18 2016 |
20764 |
525.85 |
| Nov 18 2016 |
15868 |
472.25 |
| Nov 18 2016 |
20144 |
468.05 |
| Nov 11 2016 |
20764 |
525.85 |
| Nov 11 2016 |
8561 |
475.53 |
| Nov 11 2016 |
15848 |
472.25 |
| Nov 11 2016 |
20131 |
468.05 |
| Nov 04 2016 |
8561 |
475.53 |
| Nov 04 2016 |
20764 |
525.85 |
| Nov 04 2016 |
15848 |
472.25 |
| Nov 04 2016 |
20131 |
468.05 |
| Oct 28 2016 |
15869 |
472.25 |
| Oct 28 2016 |
8091 |
465.14 |
| Oct 28 2016 |
20765 |
525.85 |
| Oct 28 2016 |
20149 |
468.05 |
| Oct 21 2016 |
8091 |
465.14 |
| Oct 21 2016 |
20763 |
525.85 |
| Oct 21 2016 |
15889 |
472.25 |
| Oct 21 2016 |
20172 |
468.05 |
| Oct 14 2016 |
20683 |
525.85 |
| Oct 14 2016 |
8112 |
465.14 |
| Oct 14 2016 |
15889 |
472.25 |
| Oct 14 2016 |
20165 |
468.05 |
| Oct 07 2016 |
15898 |
472.25 |
| Oct 07 2016 |
20710 |
525.85 |
| Oct 07 2016 |
8109 |
465.14 |
| Oct 07 2016 |
20172 |
468.05 |
| Sep 30 2016 |
8153 |
465.14 |
| Sep 30 2016 |
20774 |
525.85 |
| Sep 30 2016 |
15903 |
472.25 |
| Sep 30 2016 |
20195 |
468.05 |
| Sep 23 2016 |
8123 |
465.14 |
| Sep 23 2016 |
20822 |
525.85 |
| Sep 23 2016 |
15719 |
472.25 |
| Sep 23 2016 |
20040 |
468.05 |
| Sep 16 2016 |
8132 |
465.14 |
| Sep 16 2016 |
20938 |
525.85 |
| Sep 16 2016 |
15645 |
472.25 |
| Sep 16 2016 |
20061 |
468.05 |
| Sep 09 2016 |
8223 |
465.14 |
| Sep 09 2016 |
21029 |
525.85 |
| Sep 09 2016 |
15756 |
472.25 |
| Sep 09 2016 |
20149 |
468.05 |
| Sep 02 2016 |
8379 |
465.14 |
| Sep 02 2016 |
21195 |
525.85 |
| Sep 02 2016 |
15801 |
472.25 |
| Sep 02 2016 |
20305 |
468.05 |
| Aug 26 2016 |
21253 |
525.85 |
| Aug 26 2016 |
8478 |
472.08 |
| Aug 26 2016 |
15590 |
472.25 |
| Aug 26 2016 |
20098 |
468.05 |
| Aug 19 2016 |
15619 |
472.25 |
| Aug 19 2016 |
21284 |
525.85 |
| Aug 19 2016 |
8637 |
472.08 |
| Aug 19 2016 |
20119 |
468.05 |
| Aug 12 2016 |
9015 |
472.08 |
| Aug 12 2016 |
21560 |
525.85 |
| Aug 12 2016 |
15632 |
472.25 |
| Aug 12 2016 |
21470 |
465.18 |
| Aug 05 2016 |
21412 |
525.85 |
| Aug 05 2016 |
9076 |
472.08 |
| Aug 05 2016 |
15679 |
472.25 |
| Aug 05 2016 |
21595 |
465.18 |
| Jul 29 2016 |
15532 |
472.25 |
| Jul 29 2016 |
9127 |
472.08 |
| Jul 29 2016 |
21472 |
525.85 |
| Jul 29 2016 |
21792 |
465.18 |
| Jul 22 2016 |
15667 |
472.25 |
| Jul 22 2016 |
8728 |
461.67 |
| Jul 22 2016 |
21731 |
525.85 |
| Jul 22 2016 |
22010 |
465.18 |
| Jun 22 2016 |
15936 |
472.25 |
| Jun 22 2016 |
24346 |
563.15 |
| Jun 22 2016 |
8456 |
457.09 |
| Jun 22 2016 |
22029 |
458.36 |
| Jun 15 2016 |
16143 |
472.25 |
| Jun 15 2016 |
24408 |
563.15 |
| Jun 15 2016 |
8756 |
457.09 |
| Jun 15 2016 |
22232 |
458.36 |
| Jun 08 2016 |
24599 |
563.15 |
| Jun 08 2016 |
8871 |
457.09 |
| Jun 08 2016 |
16209 |
472.25 |
| Jun 08 2016 |
22297 |
458.36 |
| Jun 01 2016 |
8753 |
451.52 |
| Jun 01 2016 |
24175 |
553.98 |
| Jun 01 2016 |
16298 |
472.25 |
| Jun 01 2016 |
20998 |
448 |
| May 25 2016 |
8659 |
451.52 |
| May 25 2016 |
16246 |
472.25 |
| May 25 2016 |
20855 |
448 |
| May 18 2016 |
8732 |
451.52 |
| May 18 2016 |
15473 |
463.9 |
| May 18 2016 |
21043 |
448 |
| May 11 2016 |
15533 |
463.9 |
| May 11 2016 |
8623 |
451.52 |
| May 11 2016 |
21060 |
448 |
| May 04 2016 |
8613 |
451.52 |
| May 04 2016 |
15430 |
463.9 |
| May 04 2016 |
20966 |
448 |
| Apr 27 2016 |
8830 |
451.52 |
| Apr 27 2016 |
14766 |
455.78 |
| Apr 27 2016 |
21292 |
448 |
| Apr 20 2016 |
14700 |
455.78 |
| Apr 20 2016 |
9025 |
454.31 |
| Apr 20 2016 |
21508 |
449.5 |
| Apr 13 2016 |
8949 |
451.52 |
| Apr 13 2016 |
16759 |
471.67 |
| Apr 13 2016 |
21848 |
451.52 |
| Apr 06 2016 |
17172 |
471.67 |
| Apr 06 2016 |
9092 |
451.52 |
| Apr 06 2016 |
22092 |
451.52 |
| Mar 30 2016 |
17014 |
471.67 |
| Mar 30 2016 |
8835 |
451.52 |
| Mar 30 2016 |
21922 |
451.52 |
| Mar 23 2016 |
9145 |
451.52 |
| Mar 23 2016 |
22058 |
451.52 |
| Mar 16 2016 |
9113 |
451.52 |
| Mar 16 2016 |
22052 |
451.52 |
| Mar 09 2016 |
9174 |
451.52 |
| Mar 09 2016 |
22097 |
451.52 |
| Mar 02 2016 |
9213 |
451.52 |
| Mar 02 2016 |
21938 |
451.52 |
| Feb 24 2016 |
9173 |
451.52 |
| Feb 24 2016 |
21864 |
451.52 |
| Feb 17 2016 |
9272 |
451.52 |
| Feb 17 2016 |
22077 |
451.52 |
| Feb 10 2016 |
9343 |
451.52 |
| Feb 10 2016 |
22045 |
451.52 |
| Feb 03 2016 |
9355 |
451.52 |
| Feb 03 2016 |
22034 |
451.52 |
| Jan 27 2016 |
9355 |
451.52 |
| Jan 27 2016 |
22045 |
451.52 |
| Jan 20 2016 |
9368 |
451.52 |
| Jan 20 2016 |
22061 |
451.52 |
| Jan 13 2016 |
9368 |
451.52 |
| Jan 13 2016 |
22098 |
451.52 |
| Jan 06 2016 |
9368 |
451.52 |
| Jan 06 2016 |
22108 |
451.52 |
| Dec 30 2015 |
9378 |
451.52 |
| Dec 30 2015 |
22102 |
451.52 |
| Dec 23 2015 |
9378 |
451.52 |
| Dec 23 2015 |
22104 |
451.52 |
| Dec 16 2015 |
9378 |
451.52 |
| Dec 16 2015 |
22104 |
451.52 |
| Dec 09 2015 |
9378 |
451.52 |
| Dec 09 2015 |
22106 |
451.52 |
| Dec 02 2015 |
9378 |
451.52 |
| Dec 02 2015 |
22107 |
451.52 |
| Nov 25 2015 |
9378 |
451.52 |
| Nov 25 2015 |
22108 |
451.52 |
| Nov 18 2015 |
9378 |
451.52 |
| Nov 18 2015 |
22107 |
451.52 |
| Nov 11 2015 |
9378 |
451.52 |
| Nov 11 2015 |
22088 |
451.52 |
| Nov 04 2015 |
9378 |
451.52 |
| Nov 04 2015 |
22088 |
451.52 |
| Oct 28 2015 |
9496 |
454.28 |
| Oct 28 2015 |
22454 |
454.28 |
| Oct 21 2015 |
9464 |
454.28 |
| Oct 21 2015 |
22429 |
454.28 |
| Oct 14 2015 |
9465 |
454.28 |
| Oct 14 2015 |
22431 |
454.28 |
| Oct 07 2015 |
9469 |
454.28 |
| Oct 07 2015 |
22427 |
454.28 |
| Sep 30 2015 |
9491 |
454.28 |
| Sep 30 2015 |
22445 |
454.28 |
| Sep 23 2015 |
9426 |
454.28 |
| Sep 23 2015 |
22503 |
454.28 |
| Sep 16 2015 |
9388 |
454.28 |
| Sep 16 2015 |
22373 |
454.28 |
| Sep 09 2015 |
9324 |
454.28 |
| Sep 09 2015 |
22331 |
454.28 |
| Sep 02 2015 |
9202 |
454.28 |
| Sep 02 2015 |
22255 |
454.28 |
| Aug 26 2015 |
9408 |
454.28 |
| Aug 26 2015 |
22443 |
454.28 |
| Aug 19 2015 |
9331 |
454.28 |
| Aug 19 2015 |
22671 |
454.28 |
| Aug 12 2015 |
9393 |
454.28 |
| Aug 12 2015 |
22789 |
454.28 |
| Aug 05 2015 |
9366 |
454.28 |
| Aug 05 2015 |
22759 |
454.28 |
| Jul 29 2015 |
9280 |
454.28 |
| Jul 29 2015 |
22977 |
454.28 |
| Jul 22 2015 |
9573 |
458.49 |
| Jul 22 2015 |
23709 |
458.49 |
| Jul 15 2015 |
10088 |
465.3 |
| Jul 15 2015 |
24871 |
465.3 |
| Jul 08 2015 |
10154 |
465.3 |
| Jul 08 2015 |
25030 |
465.3 |
| Jul 01 2015 |
10264 |
465.3 |
| Jul 01 2015 |
25134 |
465.3 |
| Jun 24 2015 |
10238 |
465.3 |
| Jun 24 2015 |
25233 |
465.3 |
| Jun 17 2015 |
10744 |
479.27 |
| Jun 17 2015 |
27216 |
479.27 |
| Jun 10 2015 |
10846 |
479.27 |
| Jun 10 2015 |
27274 |
479.27 |
| Jun 03 2015 |
10744 |
479.27 |
| Jun 03 2015 |
27469 |
479.27 |
| May 27 2015 |
10543 |
479.27 |
| May 27 2015 |
27245 |
479.27 |
| May 20 2015 |
10527 |
479.27 |
| May 20 2015 |
27252 |
479.27 |
| May 13 2015 |
10684 |
483.1 |
| May 13 2015 |
27845 |
483.1 |
| May 06 2015 |
10093 |
483.1 |
| May 06 2015 |
27439 |
483.1 |
| Apr 29 2015 |
9460 |
460.52 |
| Apr 29 2015 |
24461 |
460.52 |
| Apr 22 2015 |
9649 |
460.52 |
| Apr 22 2015 |
24563 |
460.52 |
| Apr 10 2013 |
20612 |
462.88 |
| Apr 10 2013 |
27149 |
462.88 |
| Apr 03 2013 |
20432 |
462.88 |
| Apr 03 2013 |
27065 |
462.88 |
| Mar 27 2013 |
20451 |
462.88 |
| Mar 27 2013 |
27161 |
462.88 |
| Mar 20 2013 |
20105 |
462.88 |
| Mar 20 2013 |
27068 |
462.88 |
| Mar 13 2013 |
26998 |
462.88 |
| Oct 19 2012 |
18054 |
462.88 |
| Oct 19 2012 |
26072 |
462.88 |
| Sep 23 2012 |
17901 |
462.88 |
| Sep 23 2012 |
25799 |
462.88 |
| Aug 31 2012 |
17411 |
462.88 |
| Aug 31 2012 |
25202 |
462.88 |
| Aug 24 2012 |
17170 |
462.88 |
| Aug 24 2012 |
24942 |
462.88 |
| Aug 10 2012 |
16534 |
462.88 |
| Aug 10 2012 |
24304 |
462.88 |
| Aug 03 2012 |
16260 |
462.88 |
| Aug 03 2012 |
23990 |
462.88 |
| Jul 27 2012 |
15706 |
462.88 |
| Jul 27 2012 |
23496 |
462.88 |
| Jul 06 2012 |
14885 |
462.88 |
| Jul 06 2012 |
22830 |
462.88 |
| Jun 22 2012 |
13524 |
462.88 |
| Jun 22 2012 |
21902 |
462.88 |
| Jun 15 2012 |
13453 |
462.88 |
| Jun 15 2012 |
22265 |
462.88 |
| Jun 08 2012 |
13419 |
462.88 |
| Jun 08 2012 |
22065 |
462.88 |
| Jun 01 2012 |
12784 |
462.88 |
| Jun 01 2012 |
21763 |
462.88 |
| May 25 2012 |
10547 |
462.88 |
| May 25 2012 |
20342 |
462.88 |
| May 18 2012 |
10692 |
462.88 |
| May 18 2012 |
20575 |
462.88 |
| May 11 2012 |
10566 |
462.88 |
| May 11 2012 |
20492 |
462.88 |
| May 04 2012 |
10134 |
462.88 |
| May 04 2012 |
19964 |
462.88 |
