| May 27 2015 |
18459 |
471.25 |
| May 27 2015 |
26089 |
471.25 |
| May 20 2015 |
18524 |
471.25 |
| May 20 2015 |
26097 |
471.25 |
| May 13 2015 |
18731 |
471.25 |
| May 13 2015 |
26211 |
471.25 |
| May 06 2015 |
18556 |
471.25 |
| May 06 2015 |
25802 |
471.25 |
| Apr 29 2015 |
3119 |
320.72 |
| Apr 29 2015 |
18797 |
471.25 |
| Apr 29 2015 |
14816 |
395.99 |
| Apr 22 2015 |
18871 |
471.25 |
| Apr 22 2015 |
3136 |
320.72 |
| Apr 22 2015 |
14871 |
395.99 |
| Apr 15 2015 |
3114 |
320.72 |
| Apr 15 2015 |
18544 |
471.25 |
| Apr 15 2015 |
14836 |
395.99 |
| Apr 08 2015 |
18604 |
471.25 |
| Apr 08 2015 |
3115 |
320.72 |
| Apr 08 2015 |
14874 |
395.99 |
| Apr 01 2015 |
3098 |
320.72 |
| Apr 01 2015 |
18725 |
471.25 |
| Apr 01 2015 |
15145 |
395.99 |
| Mar 25 2015 |
18177 |
471.25 |
| Mar 25 2015 |
3128 |
320.72 |
| Mar 25 2015 |
14715 |
395.99 |
| Mar 18 2015 |
3074 |
320.72 |
| Mar 18 2015 |
17472 |
471.25 |
| Mar 18 2015 |
14443 |
395.99 |
| Mar 11 2015 |
17861 |
471.25 |
| Mar 11 2015 |
3151 |
320.72 |
| Mar 11 2015 |
14889 |
395.99 |
| Mar 04 2015 |
3179 |
320.72 |
| Mar 04 2015 |
18163 |
471.25 |
| Mar 04 2015 |
15046 |
395.99 |
| Feb 25 2015 |
18192 |
471.25 |
| Feb 25 2015 |
3154 |
320.72 |
| Feb 25 2015 |
15070 |
395.99 |
| Feb 18 2015 |
18348 |
471.25 |
| Feb 18 2015 |
3169 |
320.72 |
| Feb 18 2015 |
15136 |
395.99 |
| Feb 11 2015 |
18344 |
471.25 |
| Feb 11 2015 |
3189 |
320.72 |
| Feb 11 2015 |
15157 |
395.99 |
| Feb 04 2015 |
3189 |
320.72 |
| Feb 04 2015 |
18400 |
471.25 |
| Feb 04 2015 |
15167 |
395.99 |
| Jan 28 2015 |
3189 |
320.72 |
| Jan 28 2015 |
18342 |
471.25 |
| Jan 28 2015 |
15171 |
395.99 |
| Jan 21 2015 |
3189 |
320.72 |
| Jan 21 2015 |
18354 |
471.25 |
| Jan 21 2015 |
15191 |
395.99 |
| Jan 14 2015 |
18372 |
471.25 |
| Jan 14 2015 |
3189 |
320.72 |
| Jan 14 2015 |
15203 |
395.99 |
| Jan 07 2015 |
18372 |
471.25 |
| Jan 07 2015 |
3189 |
320.72 |
| Jan 07 2015 |
15183 |
395.99 |
| Dec 31 2014 |
18372 |
471.25 |
| Dec 31 2014 |
3193 |
320.72 |
| Dec 31 2014 |
15187 |
395.99 |
| Dec 24 2014 |
18372 |
471.25 |
| Dec 24 2014 |
3193 |
320.72 |
| Dec 24 2014 |
15187 |
395.99 |
| Dec 17 2014 |
3193 |
320.72 |
| Dec 17 2014 |
18372 |
471.25 |
| Dec 17 2014 |
15181 |
395.99 |
| Dec 10 2014 |
3193 |
320.72 |
| Dec 10 2014 |
18372 |
471.25 |
| Dec 10 2014 |
15181 |
395.99 |
| Dec 03 2014 |
3194 |
320.72 |
| Dec 03 2014 |
18372 |
471.25 |
| Dec 03 2014 |
15182 |
395.99 |
| Nov 26 2014 |
18372 |
471.25 |
| Nov 26 2014 |
3194 |
320.72 |
| Nov 26 2014 |
15182 |
395.99 |
| Nov 19 2014 |
3193 |
320.72 |
| Nov 19 2014 |
18372 |
471.25 |
| Nov 19 2014 |
15183 |
395.99 |
| Nov 12 2014 |
3193 |
320.72 |
| Nov 12 2014 |
18372 |
471.25 |
| Nov 12 2014 |
15183 |
395.99 |
| Nov 05 2014 |
18372 |
471.25 |
| Nov 05 2014 |
3193 |
320.72 |
| Nov 05 2014 |
15182 |
395.99 |
| Oct 29 2014 |
18366 |
471.25 |
| Oct 29 2014 |
3193 |
320.72 |
| Oct 29 2014 |
15180 |
395.99 |
| Oct 22 2014 |
3193 |
320.72 |
| Oct 22 2014 |
18318 |
471.25 |
| Oct 22 2014 |
15191 |
395.99 |
| Oct 15 2014 |
18218 |
471.25 |
| Oct 15 2014 |
3193 |
320.72 |
| Oct 15 2014 |
15148 |
395.99 |
| Oct 08 2014 |
18244 |
471.25 |
| Oct 08 2014 |
3191 |
320.72 |
| Oct 08 2014 |
15134 |
395.99 |
| Oct 01 2014 |
3189 |
320.72 |
| Oct 01 2014 |
18250 |
471.25 |
| Oct 01 2014 |
15153 |
395.99 |
| Sep 24 2014 |
3170 |
320.72 |
| Sep 24 2014 |
18352 |
471.25 |
| Sep 24 2014 |
15145 |
395.99 |
| Sep 17 2014 |
18184 |
471.25 |
| Sep 17 2014 |
3162 |
320.72 |
| Sep 17 2014 |
15130 |
395.99 |
| Sep 10 2014 |
3160 |
320.72 |
| Sep 10 2014 |
18185 |
471.25 |
| Sep 10 2014 |
15137 |
395.99 |
| Sep 03 2014 |
3167 |
320.72 |
| Sep 03 2014 |
18232 |
471.25 |
| Sep 03 2014 |
15197 |
395.99 |
| Aug 27 2014 |
3108 |
320.72 |
| Aug 27 2014 |
18108 |
471.25 |
| Aug 27 2014 |
15210 |
395.99 |
| Aug 20 2014 |
18127 |
471.25 |
| Aug 20 2014 |
3099 |
320.72 |
| Aug 20 2014 |
15233 |
395.99 |
| Aug 13 2014 |
3147 |
320.72 |
| Aug 13 2014 |
18074 |
471.25 |
| Aug 13 2014 |
15317 |
395.99 |
| Aug 06 2014 |
3116 |
320.72 |
| Aug 06 2014 |
18254 |
471.25 |
| Aug 06 2014 |
15390 |
395.99 |
| Jul 30 2014 |
18302 |
471.25 |
| Jul 30 2014 |
3185 |
320.72 |
| Jul 30 2014 |
15490 |
395.99 |
| Jul 23 2014 |
3126 |
320.72 |
| Jul 23 2014 |
18101 |
471.25 |
| Jul 23 2014 |
15404 |
395.99 |
| Jul 16 2014 |
3199 |
320.72 |
| Jul 16 2014 |
18276 |
471.25 |
| Jul 16 2014 |
15421 |
395.99 |
| Jul 09 2014 |
3103 |
320.72 |
| Jul 09 2014 |
18376 |
471.25 |
| Jul 09 2014 |
15370 |
395.99 |
| Jul 02 2014 |
3230 |
320.72 |
| Jul 02 2014 |
18462 |
471.25 |
| Jul 02 2014 |
15546 |
395.99 |
| Jun 25 2014 |
3084 |
320.72 |
| Jun 25 2014 |
18578 |
471.25 |
| Jun 25 2014 |
15554 |
395.99 |
| Jun 18 2014 |
3088 |
320.72 |
| Jun 18 2014 |
18636 |
471.25 |
| Jun 18 2014 |
15578 |
395.99 |
| Jun 11 2014 |
18519 |
471.25 |
| Jun 11 2014 |
3209 |
320.72 |
| Jun 11 2014 |
15731 |
395.99 |
| Jun 04 2014 |
3234 |
320.72 |
| Jun 04 2014 |
18671 |
471.25 |
| Jun 04 2014 |
15850 |
395.99 |
| Feb 26 2014 |
20697 |
489.71 |
| Feb 26 2014 |
29832 |
489.71 |
| Feb 19 2014 |
20770 |
489.71 |
| Feb 19 2014 |
29835 |
489.71 |
| Feb 12 2014 |
20729 |
489.71 |
| Feb 12 2014 |
29745 |
489.71 |
| Feb 05 2014 |
20756 |
489.71 |
| Feb 05 2014 |
29857 |
489.71 |
| Jan 29 2014 |
20629 |
489.71 |
| Jan 29 2014 |
29867 |
489.71 |
| Jan 22 2014 |
20524 |
489.71 |
| Jan 22 2014 |
29719 |
489.71 |
| Jan 15 2014 |
20543 |
489.71 |
| Jan 15 2014 |
29785 |
489.71 |
| Jan 08 2014 |
20405 |
489.71 |
| Jan 08 2014 |
29693 |
489.71 |
| Jan 01 2014 |
20405 |
489.71 |
| Jan 01 2014 |
29699 |
489.71 |
| Dec 25 2013 |
20405 |
489.71 |
| Dec 25 2013 |
29710 |
489.71 |
| Dec 18 2013 |
20405 |
489.71 |
| Dec 18 2013 |
29710 |
489.71 |
| Dec 11 2013 |
20406 |
489.71 |
| Dec 11 2013 |
29711 |
489.71 |
| Dec 04 2013 |
20407 |
489.71 |
| Dec 04 2013 |
29714 |
489.71 |
| Nov 27 2013 |
20407 |
489.71 |
| Nov 27 2013 |
29714 |
489.71 |
| Nov 20 2013 |
20407 |
489.71 |
| Nov 20 2013 |
29715 |
489.71 |
| Nov 13 2013 |
20408 |
489.71 |
| Nov 13 2013 |
29717 |
489.71 |
| Nov 06 2013 |
20408 |
489.71 |
| Nov 06 2013 |
29718 |
489.71 |
| Oct 30 2013 |
20408 |
489.71 |
| Oct 30 2013 |
29716 |
489.71 |
| Oct 23 2013 |
20398 |
489.71 |
| Oct 23 2013 |
29713 |
489.71 |
| Oct 16 2013 |
20410 |
489.71 |
| Oct 16 2013 |
29671 |
489.71 |
| Oct 09 2013 |
20156 |
489.71 |
| Oct 09 2013 |
29395 |
489.71 |
| Oct 02 2013 |
20218 |
489.71 |
| Oct 02 2013 |
29475 |
489.71 |
| Sep 25 2013 |
20209 |
489.71 |
| Sep 25 2013 |
29439 |
489.71 |
| Sep 18 2013 |
20035 |
489.71 |
| Sep 18 2013 |
29150 |
489.71 |
| Sep 11 2013 |
19981 |
489.71 |
| Sep 11 2013 |
28954 |
489.71 |
| Sep 04 2013 |
20168 |
489.71 |
| Sep 04 2013 |
29139 |
489.71 |
| Aug 28 2013 |
20061 |
489.71 |
| Aug 28 2013 |
29040 |
489.71 |
| Aug 21 2013 |
20176 |
489.71 |
| Aug 21 2013 |
29260 |
489.71 |
| Aug 14 2013 |
20214 |
489.71 |
| Aug 14 2013 |
28994 |
489.71 |
| Aug 07 2013 |
20209 |
489.71 |
| Aug 07 2013 |
29249 |
489.71 |
| Jul 31 2013 |
20570 |
489.71 |
| Jul 31 2013 |
29649 |
489.71 |
| Jul 24 2013 |
20468 |
489.71 |
| Jul 24 2013 |
29829 |
489.71 |
| Jul 17 2013 |
20511 |
489.71 |
| Jul 17 2013 |
29939 |
489.71 |
| Jul 10 2013 |
20666 |
489.71 |
| Jul 10 2013 |
11470 |
382.67 |
| Jul 10 2013 |
22436 |
436.19 |
| Jul 03 2013 |
11581 |
382.67 |
| Jul 03 2013 |
20629 |
489.71 |
| Jul 03 2013 |
22418 |
436.19 |
| Jun 26 2013 |
11817 |
382.67 |
| Jun 26 2013 |
20543 |
489.71 |
| Jun 26 2013 |
22591 |
436.19 |
| Jun 19 2013 |
20748 |
489.71 |
| Jun 19 2013 |
11960 |
382.67 |
| Jun 19 2013 |
22574 |
436.19 |
| Jun 12 2013 |
20794 |
489.71 |
| Jun 12 2013 |
12017 |
382.67 |
| Jun 12 2013 |
22844 |
436.19 |
| Jun 05 2013 |
11863 |
382.67 |
| Jun 05 2013 |
20636 |
489.71 |
| Jun 05 2013 |
22655 |
436.19 |
| May 29 2013 |
20532 |
489.71 |
| May 29 2013 |
11932 |
382.67 |
| May 29 2013 |
22638 |
436.19 |
| May 22 2013 |
20915 |
489.71 |
| May 22 2013 |
12111 |
382.67 |
| May 22 2013 |
23074 |
436.19 |
| May 15 2013 |
12181 |
382.67 |
| May 15 2013 |
20882 |
489.71 |
| May 15 2013 |
23074 |
436.19 |
| May 08 2013 |
12119 |
382.67 |
| May 08 2013 |
20899 |
489.71 |
| May 08 2013 |
23001 |
436.19 |
| May 01 2013 |
21268 |
489.71 |
| May 01 2013 |
12274 |
382.67 |
| May 01 2013 |
23200 |
436.19 |
| Apr 24 2013 |
12262 |
382.67 |
| Apr 24 2013 |
20656 |
489.71 |
| Apr 24 2013 |
23089 |
436.19 |
| Apr 17 2013 |
12304 |
382.67 |
| Apr 17 2013 |
20745 |
489.71 |
| Apr 17 2013 |
23100 |
436.19 |
| Apr 10 2013 |
13082 |
392.6 |
| Apr 10 2013 |
20715 |
489.71 |
| Apr 10 2013 |
21190 |
424.97 |
| Apr 03 2013 |
20615 |
489.71 |
| Apr 03 2013 |
13032 |
392.6 |
| Apr 03 2013 |
21139 |
424.97 |
| Mar 27 2013 |
13050 |
392.6 |
| Mar 27 2013 |
21035 |
489.71 |
| Mar 27 2013 |
21257 |
424.97 |
| Mar 20 2013 |
12838 |
392.6 |
| Mar 20 2013 |
20885 |
489.71 |
| Mar 20 2013 |
21241 |
424.97 |
| Mar 13 2013 |
16596 |
392.6 |
| Oct 19 2012 |
11467 |
392.6 |
| Oct 19 2012 |
15387 |
392.6 |
| Sep 23 2012 |
11420 |
392.6 |
| Sep 23 2012 |
15296 |
392.6 |
| Aug 31 2012 |
11144 |
392.6 |
| Aug 31 2012 |
15004 |
392.6 |
| Aug 24 2012 |
11025 |
392.6 |
| Aug 24 2012 |
14918 |
392.6 |
| Aug 10 2012 |
10709 |
392.6 |
| Aug 10 2012 |
14610 |
392.6 |
| Aug 03 2012 |
10538 |
392.6 |
| Aug 03 2012 |
14450 |
392.6 |
| Jul 27 2012 |
10233 |
392.6 |
| Jul 27 2012 |
14196 |
392.6 |
| Jul 06 2012 |
10525 |
402.53 |
| Jul 06 2012 |
15099 |
402.53 |
| Jun 22 2012 |
9549 |
402.53 |
| Jun 22 2012 |
14403 |
402.53 |
| Jun 15 2012 |
9565 |
402.53 |
| Jun 15 2012 |
14840 |
402.53 |
| Jun 08 2012 |
9534 |
402.53 |
| Jun 08 2012 |
14710 |
402.53 |
| Jun 01 2012 |
9126 |
402.53 |
| Jun 01 2012 |
14552 |
402.53 |
| May 25 2012 |
7612 |
402.53 |
| May 25 2012 |
13600 |
402.53 |
| May 18 2012 |
7727 |
402.53 |
| May 18 2012 |
13772 |
402.53 |
| May 11 2012 |
7625 |
402.53 |
| May 11 2012 |
13773 |
402.53 |
| May 04 2012 |
7292 |
402.53 |
| May 04 2012 |
13453 |
402.53 |
