| Jun 04 2014 |
17107 |
457.95 |
| Jun 04 2014 |
25059 |
457.95 |
| May 28 2014 |
16983 |
457.05 |
| May 28 2014 |
24803 |
457.05 |
| May 21 2014 |
17054 |
457.05 |
| May 21 2014 |
24893 |
457.05 |
| May 14 2014 |
17147 |
457.05 |
| May 14 2014 |
24995 |
457.05 |
| May 07 2014 |
16900 |
457.05 |
| May 07 2014 |
24720 |
457.05 |
| Apr 30 2014 |
17449 |
457.05 |
| Apr 30 2014 |
25336 |
457.05 |
| Apr 23 2014 |
17661 |
457.05 |
| Apr 23 2014 |
25672 |
457.05 |
| Apr 16 2014 |
17525 |
457.05 |
| Apr 16 2014 |
25491 |
457.05 |
| Apr 09 2014 |
17700 |
457.05 |
| Apr 09 2014 |
25889 |
457.05 |
| Apr 02 2014 |
17892 |
457.05 |
| Apr 02 2014 |
25464 |
457.05 |
| Mar 26 2014 |
18289 |
457.05 |
| Mar 26 2014 |
25411 |
457.05 |
| Mar 19 2014 |
18392 |
457.05 |
| Mar 19 2014 |
25362 |
457.05 |
| Mar 12 2014 |
18382 |
457.05 |
| Mar 12 2014 |
25378 |
457.05 |
| Mar 05 2014 |
18405 |
457.05 |
| Mar 05 2014 |
25235 |
457.05 |
| Feb 26 2014 |
18408 |
457.05 |
| Feb 26 2014 |
25200 |
457.05 |
| Feb 19 2014 |
18445 |
457.05 |
| Feb 19 2014 |
25236 |
457.05 |
| Feb 12 2014 |
18424 |
457.05 |
| Feb 12 2014 |
25174 |
457.05 |
| Feb 05 2014 |
18580 |
457.05 |
| Feb 05 2014 |
25296 |
457.05 |
| Jan 29 2014 |
18715 |
457.05 |
| Jan 29 2014 |
25305 |
457.05 |
| Jan 22 2014 |
18676 |
457.05 |
| Jan 22 2014 |
25212 |
457.05 |
| Jan 15 2014 |
18731 |
457.05 |
| Jan 15 2014 |
25260 |
457.05 |
| Jan 08 2014 |
18765 |
457.05 |
| Jan 08 2014 |
25173 |
457.05 |
| Jan 01 2014 |
18769 |
457.05 |
| Jan 01 2014 |
25175 |
457.05 |
| Dec 25 2013 |
18769 |
457.05 |
| Dec 25 2013 |
25184 |
457.05 |
| Dec 18 2013 |
18769 |
457.05 |
| Dec 18 2013 |
25184 |
457.05 |
| Dec 11 2013 |
18769 |
457.05 |
| Dec 11 2013 |
25185 |
457.05 |
| Dec 04 2013 |
18769 |
457.05 |
| Dec 04 2013 |
25186 |
457.05 |
| Nov 27 2013 |
18769 |
457.05 |
| Nov 27 2013 |
25186 |
457.05 |
| Nov 20 2013 |
18769 |
457.05 |
| Nov 20 2013 |
25187 |
457.05 |
| Nov 13 2013 |
18771 |
457.05 |
| Nov 13 2013 |
25188 |
457.05 |
| Nov 06 2013 |
18771 |
457.05 |
| Nov 06 2013 |
25188 |
457.05 |
| Oct 30 2013 |
18769 |
457.05 |
| Oct 30 2013 |
25186 |
457.05 |
| Oct 23 2013 |
18770 |
457.05 |
| Oct 23 2013 |
25182 |
457.05 |
| Oct 16 2013 |
18728 |
457.05 |
| Oct 16 2013 |
25161 |
457.05 |
| Oct 09 2013 |
18726 |
457.05 |
| Oct 09 2013 |
24982 |
457.05 |
| Oct 02 2013 |
18717 |
457.05 |
| Oct 02 2013 |
25038 |
457.05 |
| Sep 25 2013 |
18623 |
457.05 |
| Sep 25 2013 |
24987 |
457.05 |
| Sep 18 2013 |
18527 |
457.05 |
| Sep 18 2013 |
24753 |
457.05 |
| Sep 11 2013 |
18424 |
457.05 |
| Sep 11 2013 |
24580 |
457.05 |
| Sep 04 2013 |
18398 |
457.05 |
| Sep 04 2013 |
24726 |
457.05 |
| Aug 28 2013 |
18356 |
457.05 |
| Aug 28 2013 |
24643 |
457.05 |
| Aug 21 2013 |
18445 |
457.05 |
| Aug 21 2013 |
24807 |
457.05 |
| Aug 14 2013 |
18557 |
457.05 |
| Aug 14 2013 |
24542 |
457.05 |
| Aug 07 2013 |
18791 |
457.05 |
| Aug 07 2013 |
24781 |
457.05 |
| Jul 31 2013 |
18965 |
457.05 |
| Jul 31 2013 |
25095 |
457.05 |
| Jul 24 2013 |
19149 |
457.05 |
| Jul 24 2013 |
25214 |
457.05 |
| Jul 17 2013 |
19233 |
457.05 |
| Jul 17 2013 |
25309 |
457.05 |
| Jul 10 2013 |
19428 |
457.05 |
| Jul 10 2013 |
25590 |
457.05 |
| Jul 03 2013 |
19585 |
457.05 |
| Jul 03 2013 |
25586 |
457.05 |
| Jun 26 2013 |
19881 |
457.05 |
| Jun 26 2013 |
25782 |
457.05 |
| Jun 19 2013 |
20092 |
457.05 |
| Jun 19 2013 |
25769 |
457.05 |
| Jun 12 2013 |
20056 |
456.16 |
| Jun 12 2013 |
25945 |
456.16 |
| Apr 10 2013 |
20917 |
465.82 |
| Apr 10 2013 |
27567 |
465.82 |
| Apr 03 2013 |
20733 |
465.82 |
| Apr 03 2013 |
27476 |
465.82 |
| Mar 27 2013 |
20756 |
465.82 |
| Mar 27 2013 |
27589 |
465.82 |
| Mar 20 2013 |
20419 |
465.82 |
| Mar 20 2013 |
27496 |
465.82 |
| Mar 13 2013 |
27429 |
465.82 |
| Oct 19 2012 |
18316 |
465.82 |
| Oct 19 2012 |
26510 |
465.82 |
| Sep 23 2012 |
18159 |
465.82 |
| Sep 23 2012 |
26231 |
465.82 |
| Aug 31 2012 |
17650 |
465.82 |
| Aug 31 2012 |
25619 |
465.82 |
| Aug 24 2012 |
17403 |
465.82 |
| Aug 24 2012 |
25364 |
465.82 |
| Aug 10 2012 |
16749 |
465.82 |
| Aug 10 2012 |
24678 |
465.82 |
| Aug 03 2012 |
16471 |
465.82 |
| Aug 03 2012 |
24354 |
465.82 |
| Jul 27 2012 |
15899 |
465.82 |
| Jul 27 2012 |
23843 |
465.82 |
| Jul 06 2012 |
15085 |
465.82 |
| Jul 06 2012 |
23168 |
465.82 |
| Jun 22 2012 |
13717 |
465.82 |
| Jun 22 2012 |
22247 |
465.82 |
| Jun 15 2012 |
13636 |
465.82 |
| Jun 15 2012 |
22591 |
465.82 |
| Jun 08 2012 |
13587 |
465.82 |
| Jun 08 2012 |
22378 |
465.82 |
| Jun 01 2012 |
12946 |
465.82 |
| Jun 01 2012 |
22079 |
465.82 |
| May 25 2012 |
10665 |
465.82 |
| May 25 2012 |
20631 |
465.82 |
| May 18 2012 |
10803 |
465.82 |
| May 18 2012 |
20858 |
465.82 |
| May 11 2012 |
10676 |
465.82 |
| May 11 2012 |
20767 |
465.82 |
| May 04 2012 |
10243 |
465.82 |
| May 04 2012 |
20240 |
465.82 |
