| Mar 30 2018 |
17218 |
517.75 |
| Mar 30 2018 |
23652 |
517.75 |
| Mar 23 2018 |
17216 |
517.75 |
| Mar 23 2018 |
23872 |
517.75 |
| Mar 16 2018 |
17261 |
517.75 |
| Mar 16 2018 |
23849 |
517.75 |
| Mar 09 2018 |
17135 |
517.75 |
| Mar 09 2018 |
23812 |
517.75 |
| Mar 02 2018 |
17310 |
517.75 |
| Mar 02 2018 |
24079 |
517.75 |
| Feb 23 2018 |
17476 |
517.75 |
| Feb 23 2018 |
24257 |
517.75 |
| Feb 16 2018 |
17425 |
517.75 |
| Feb 16 2018 |
24255 |
517.75 |
| Feb 09 2018 |
17438 |
517.75 |
| Feb 09 2018 |
23978 |
517.75 |
| Feb 02 2018 |
17404 |
517.75 |
| Feb 02 2018 |
23867 |
517.75 |
| Jan 26 2018 |
17447 |
517.75 |
| Jan 26 2018 |
23927 |
517.75 |
| Jan 19 2018 |
17454 |
517.75 |
| Jan 19 2018 |
23927 |
517.75 |
| Jan 12 2018 |
17436 |
517.75 |
| Jan 12 2018 |
23931 |
517.75 |
| Jan 05 2018 |
17467 |
517.75 |
| Jan 05 2018 |
23956 |
517.75 |
| Dec 29 2017 |
17468 |
517.75 |
| Dec 29 2017 |
23956 |
517.75 |
| Dec 22 2017 |
17470 |
517.75 |
| Dec 22 2017 |
23958 |
517.75 |
| Dec 15 2017 |
17456 |
517.75 |
| Dec 15 2017 |
23947 |
517.75 |
| Dec 08 2017 |
17456 |
517.75 |
| Dec 08 2017 |
23947 |
517.75 |
| Dec 01 2017 |
17456 |
517.75 |
| Dec 01 2017 |
23947 |
517.75 |
| Nov 24 2017 |
17456 |
517.75 |
| Nov 24 2017 |
23947 |
517.75 |
| Nov 17 2017 |
17456 |
517.75 |
| Nov 17 2017 |
23948 |
517.75 |
| Nov 10 2017 |
17456 |
517.75 |
| Nov 10 2017 |
23968 |
517.75 |
| Nov 03 2017 |
17457 |
517.75 |
| Nov 03 2017 |
23969 |
517.75 |
| Oct 27 2017 |
17457 |
517.75 |
| Oct 27 2017 |
24002 |
517.75 |
| Oct 20 2017 |
17486 |
517.75 |
| Oct 20 2017 |
23944 |
517.75 |
| Oct 13 2017 |
17486 |
517.75 |
| Oct 13 2017 |
23978 |
517.75 |
| Oct 06 2017 |
17474 |
517.75 |
| Oct 06 2017 |
23970 |
517.75 |
| Sep 29 2017 |
17508 |
517.75 |
| Sep 29 2017 |
23885 |
517.75 |
| Sep 22 2017 |
17498 |
517.75 |
| Sep 22 2017 |
24130 |
517.75 |
| Sep 15 2017 |
17594 |
517.75 |
| Sep 15 2017 |
24200 |
517.75 |
| Sep 08 2017 |
17614 |
517.75 |
| Sep 08 2017 |
24319 |
517.75 |
| Sep 01 2017 |
17878 |
517.75 |
| Sep 01 2017 |
24442 |
517.75 |
| Aug 25 2017 |
17926 |
517.75 |
| Aug 25 2017 |
24814 |
517.75 |
| Aug 18 2017 |
17948 |
517.75 |
| Aug 18 2017 |
24911 |
517.75 |
| Aug 11 2017 |
17894 |
517.75 |
| Aug 11 2017 |
24976 |
517.75 |
| Aug 04 2017 |
18064 |
517.75 |
| Aug 04 2017 |
25248 |
517.75 |
| Jul 28 2017 |
18135 |
517.75 |
| Jul 28 2017 |
25395 |
517.75 |
| Jul 21 2017 |
18239 |
517.75 |
| Jul 21 2017 |
25523 |
517.75 |
| Jul 14 2017 |
18351 |
517.75 |
| Jul 14 2017 |
25638 |
517.75 |
| Jul 07 2017 |
18378 |
517.75 |
| Jul 07 2017 |
25719 |
517.75 |
| Jun 30 2017 |
18501 |
517.75 |
| Jun 30 2017 |
25806 |
517.75 |
| Jun 23 2017 |
19621 |
517.75 |
| Jun 23 2017 |
25990 |
517.75 |
| Jun 16 2017 |
19657 |
517.75 |
| Jun 16 2017 |
25965 |
517.75 |
| Jun 09 2017 |
19747 |
517.75 |
| Jun 09 2017 |
25889 |
517.75 |
| Jun 02 2017 |
19787 |
517.75 |
| Jun 02 2017 |
26224 |
517.75 |
| May 26 2017 |
19985 |
517.75 |
| May 26 2017 |
26360 |
517.75 |
| May 19 2017 |
20040 |
517.75 |
| May 19 2017 |
26707 |
517.75 |
| May 12 2017 |
20191 |
517.75 |
| May 12 2017 |
26838 |
517.75 |
| May 05 2017 |
20157 |
517.75 |
| May 05 2017 |
26803 |
517.75 |
| Apr 28 2017 |
19876 |
517.75 |
| Apr 28 2017 |
26453 |
517.75 |
| Apr 21 2017 |
20156 |
517.75 |
| Apr 21 2017 |
26726 |
517.75 |
| Apr 14 2017 |
20158 |
517.75 |
| Apr 14 2017 |
26713 |
517.75 |
| Mar 18 2015 |
19686 |
498.67 |
| Mar 18 2015 |
28395 |
498.67 |
| Mar 11 2015 |
19893 |
498.67 |
| Mar 11 2015 |
29156 |
498.67 |
| Mar 04 2015 |
20183 |
498.67 |
| Mar 04 2015 |
29512 |
498.67 |
| Feb 25 2015 |
20039 |
498.67 |
| Feb 25 2015 |
29526 |
498.67 |
| Feb 18 2015 |
20132 |
498.67 |
| Feb 18 2015 |
29634 |
498.67 |
| Feb 11 2015 |
20219 |
498.67 |
| Feb 11 2015 |
29647 |
498.67 |
| Feb 04 2015 |
20218 |
498.67 |
| Feb 04 2015 |
29665 |
498.67 |
| Jan 28 2015 |
20255 |
498.67 |
| Jan 28 2015 |
29659 |
498.67 |
| Jan 21 2015 |
20226 |
498.67 |
| Jan 21 2015 |
29688 |
498.67 |
| Jan 14 2015 |
20211 |
498.67 |
| Jan 14 2015 |
29683 |
498.67 |
| Jan 07 2015 |
20185 |
498.67 |
| Jan 07 2015 |
29657 |
498.67 |
| Dec 31 2014 |
20187 |
498.67 |
| Dec 31 2014 |
29671 |
498.67 |
| Dec 24 2014 |
20187 |
498.67 |
| Dec 24 2014 |
29671 |
498.67 |
| Dec 17 2014 |
20170 |
498.67 |
| Dec 17 2014 |
29662 |
498.67 |
| Dec 10 2014 |
20171 |
498.67 |
| Dec 10 2014 |
29663 |
498.67 |
| Dec 03 2014 |
20171 |
498.67 |
| Dec 03 2014 |
29663 |
498.67 |
| Nov 26 2014 |
20171 |
498.67 |
| Nov 26 2014 |
29663 |
498.67 |
| Nov 19 2014 |
20171 |
498.67 |
| Nov 19 2014 |
29663 |
498.67 |
| Nov 12 2014 |
20172 |
498.67 |
| Nov 12 2014 |
29665 |
498.67 |
| Nov 05 2014 |
20172 |
498.67 |
| Nov 05 2014 |
29665 |
498.67 |
| Oct 29 2014 |
20172 |
498.67 |
| Oct 29 2014 |
29662 |
498.67 |
| Oct 22 2014 |
20095 |
498.67 |
| Oct 22 2014 |
29663 |
498.67 |
| Oct 15 2014 |
20070 |
498.67 |
| Oct 15 2014 |
29556 |
498.67 |
| Oct 08 2014 |
20038 |
498.67 |
| Oct 08 2014 |
29552 |
498.67 |
| Oct 01 2014 |
20080 |
498.67 |
| Oct 01 2014 |
29602 |
498.67 |
| Sep 24 2014 |
19958 |
498.67 |
| Sep 24 2014 |
29607 |
498.67 |
| Sep 17 2014 |
20016 |
498.67 |
| Sep 17 2014 |
29515 |
498.67 |
| Sep 10 2014 |
19846 |
498.67 |
| Sep 10 2014 |
29561 |
498.67 |
| Sep 03 2014 |
19804 |
498.67 |
| Sep 03 2014 |
29634 |
498.67 |
| Aug 27 2014 |
20633 |
507.42 |
| Aug 27 2014 |
30808 |
507.42 |
| Aug 20 2014 |
20524 |
507.42 |
| Aug 20 2014 |
30833 |
507.42 |
| Aug 13 2014 |
20656 |
507.42 |
| Aug 13 2014 |
30913 |
507.42 |
| Aug 06 2014 |
20759 |
507.42 |
| Aug 06 2014 |
31081 |
507.42 |
| Jul 30 2014 |
20793 |
507.42 |
| Jul 30 2014 |
31326 |
507.42 |
| Jul 23 2014 |
20524 |
507.42 |
| Jul 23 2014 |
31063 |
507.42 |
| Jul 16 2014 |
20499 |
507.42 |
| Jul 16 2014 |
31042 |
507.42 |
| Jul 09 2014 |
20672 |
507.42 |
| Jul 09 2014 |
31115 |
507.42 |
| Jul 02 2014 |
20848 |
507.42 |
| Jul 02 2014 |
31358 |
507.42 |
| Jun 25 2014 |
20994 |
507.42 |
| Jun 25 2014 |
31480 |
507.42 |
| Jun 18 2014 |
21139 |
507.42 |
| Jun 18 2014 |
31514 |
507.42 |
| Jun 11 2014 |
21145 |
507.42 |
| Jun 11 2014 |
31654 |
507.42 |
| Jun 04 2014 |
21552 |
507.42 |
| Jun 04 2014 |
31952 |
507.42 |
| May 28 2014 |
21514 |
507.42 |
| May 28 2014 |
31783 |
507.42 |
| May 21 2014 |
21589 |
507.42 |
| May 21 2014 |
31928 |
507.42 |
| May 14 2014 |
21737 |
507.42 |
| May 14 2014 |
32095 |
507.42 |
| May 07 2014 |
22621 |
524.8 |
| May 07 2014 |
33648 |
524.8 |
| Apr 30 2014 |
23369 |
524.8 |
| Apr 30 2014 |
34422 |
524.8 |
| Apr 23 2014 |
23636 |
524.8 |
| Apr 23 2014 |
34904 |
524.8 |
| Apr 16 2014 |
23434 |
524.8 |
| Apr 16 2014 |
34642 |
524.8 |
| Apr 09 2014 |
23756 |
524.8 |
| Apr 09 2014 |
35213 |
524.8 |
| Apr 02 2014 |
22916 |
511.03 |
| Apr 02 2014 |
32971 |
511.03 |
| Mar 26 2014 |
23010 |
506.38 |
| Mar 26 2014 |
32366 |
506.38 |
| Mar 19 2014 |
24389 |
522.24 |
| Mar 19 2014 |
34227 |
522.24 |
| Mar 12 2014 |
24157 |
518.97 |
| Mar 12 2014 |
33852 |
518.97 |
| Mar 05 2014 |
24158 |
518.97 |
| Mar 05 2014 |
33590 |
518.97 |
| Feb 26 2014 |
24131 |
518.97 |
| Feb 26 2014 |
33498 |
518.97 |
| Feb 19 2014 |
24167 |
518.97 |
| Feb 19 2014 |
33505 |
518.97 |
| Feb 12 2014 |
24150 |
518.97 |
| Feb 12 2014 |
33411 |
518.97 |
| Feb 05 2014 |
24323 |
518.97 |
| Feb 05 2014 |
33538 |
518.97 |
| Jan 29 2014 |
24517 |
518.97 |
| Jan 29 2014 |
33546 |
518.97 |
| Jan 22 2014 |
24442 |
518.97 |
| Jan 22 2014 |
33370 |
518.97 |
| Jan 15 2014 |
24520 |
518.97 |
| Jan 15 2014 |
33447 |
518.97 |
| Jan 08 2014 |
24571 |
518.97 |
| Jan 08 2014 |
33357 |
518.97 |
| Jan 01 2014 |
24575 |
518.97 |
| Jan 01 2014 |
33360 |
518.97 |
| Dec 25 2013 |
24575 |
518.97 |
| Dec 25 2013 |
33376 |
518.97 |
| Dec 18 2013 |
24575 |
518.97 |
| Dec 18 2013 |
33376 |
518.97 |
| Dec 11 2013 |
24575 |
518.97 |
| Dec 11 2013 |
33377 |
518.97 |
| Dec 04 2013 |
24577 |
518.97 |
| Dec 04 2013 |
33380 |
518.97 |
| Nov 27 2013 |
24577 |
518.97 |
| Nov 27 2013 |
33380 |
518.97 |
| Nov 20 2013 |
24577 |
518.97 |
| Nov 20 2013 |
33381 |
518.97 |
| Nov 13 2013 |
24578 |
518.97 |
| Nov 13 2013 |
33383 |
518.97 |
| Nov 06 2013 |
24579 |
518.97 |
| Nov 06 2013 |
33384 |
518.97 |
| Oct 30 2013 |
24577 |
518.97 |
| Oct 30 2013 |
33382 |
518.97 |
| Oct 23 2013 |
24578 |
518.97 |
| Oct 23 2013 |
33378 |
518.97 |
| Oct 16 2013 |
24521 |
518.97 |
| Oct 16 2013 |
33304 |
518.97 |
| Oct 09 2013 |
24484 |
518.97 |
| Oct 09 2013 |
32979 |
518.97 |
| Oct 02 2013 |
24474 |
518.97 |
| Oct 02 2013 |
33078 |
518.97 |
| Sep 25 2013 |
24379 |
518.97 |
| Sep 25 2013 |
33041 |
518.97 |
| Sep 18 2013 |
24259 |
518.97 |
| Sep 18 2013 |
32721 |
518.97 |
| Sep 11 2013 |
24080 |
518.97 |
| Sep 11 2013 |
32507 |
518.97 |
| Sep 04 2013 |
25188 |
537.19 |
| Sep 04 2013 |
34534 |
537.19 |
| Aug 28 2013 |
25062 |
537.19 |
| Aug 28 2013 |
34343 |
537.19 |
| Aug 21 2013 |
25202 |
537.19 |
| Aug 21 2013 |
34555 |
537.19 |
| Aug 14 2013 |
25332 |
537.19 |
| Aug 14 2013 |
34265 |
537.19 |
| Aug 07 2013 |
25609 |
537.19 |
| Aug 07 2013 |
34527 |
537.19 |
| Jul 31 2013 |
25838 |
537.19 |
| Jul 31 2013 |
35056 |
537.19 |
| Jul 24 2013 |
26071 |
537.19 |
| Jul 24 2013 |
35251 |
537.19 |
| Jul 17 2013 |
26200 |
537.19 |
| Jul 17 2013 |
35399 |
537.19 |
| Jul 10 2013 |
26393 |
537.19 |
| Jul 10 2013 |
35738 |
537.19 |
| Jul 03 2013 |
26612 |
537.19 |
| Jul 03 2013 |
35749 |
537.19 |
| Jun 26 2013 |
26900 |
537.19 |
| Jun 26 2013 |
35921 |
537.19 |
| Jun 19 2013 |
27149 |
537.19 |
| Jun 19 2013 |
35931 |
537.19 |
| Jun 12 2013 |
27200 |
537.19 |
| Jun 12 2013 |
36236 |
537.19 |
| Jun 05 2013 |
26771 |
537.19 |
| Jun 05 2013 |
35868 |
537.19 |
| May 29 2013 |
26856 |
537.19 |
| May 29 2013 |
35908 |
537.19 |
| May 22 2013 |
27261 |
537.19 |
| May 22 2013 |
36605 |
537.19 |
| May 15 2013 |
27262 |
534.73 |
| May 15 2013 |
36406 |
534.73 |
| May 08 2013 |
25498 |
512.13 |
| May 08 2013 |
33859 |
512.13 |
| May 01 2013 |
25586 |
512.13 |
| May 01 2013 |
34099 |
512.13 |
| Apr 24 2013 |
25534 |
512.13 |
| Apr 24 2013 |
33806 |
512.13 |
| Apr 17 2013 |
11018 |
516.31 |
| Apr 17 2013 |
25610 |
514.8 |
| Apr 17 2013 |
34212 |
515.18 |
| Apr 10 2013 |
26183 |
529.26 |
| Apr 10 2013 |
11001 |
516.31 |
| Apr 10 2013 |
34996 |
524.94 |
| Apr 03 2013 |
10904 |
516.31 |
| Apr 03 2013 |
25910 |
529.26 |
| Apr 03 2013 |
34833 |
524.94 |
| Mar 27 2013 |
11100 |
516.31 |
| Mar 27 2013 |
25892 |
529.26 |
| Mar 27 2013 |
34952 |
524.94 |
| Mar 20 2013 |
10404 |
516.31 |
| Mar 20 2013 |
25440 |
529.26 |
| Mar 20 2013 |
34857 |
524.94 |
| Mar 13 2013 |
34014 |
518.23 |
| Oct 19 2012 |
22016 |
520.14 |
| Oct 19 2012 |
9677 |
516.31 |
| Oct 19 2012 |
33158 |
518.23 |
| Sep 23 2012 |
9516 |
516.31 |
| Sep 23 2012 |
21800 |
520.14 |
| Sep 23 2012 |
32716 |
518.23 |
| Aug 31 2012 |
8933 |
516.31 |
| Aug 31 2012 |
21189 |
520.14 |
| Aug 31 2012 |
31939 |
518.23 |
| Aug 24 2012 |
8779 |
516.31 |
| Aug 24 2012 |
20832 |
520.14 |
| Aug 24 2012 |
31553 |
518.23 |
| Aug 10 2012 |
8316 |
516.31 |
| Aug 10 2012 |
19932 |
520.14 |
| Aug 10 2012 |
30556 |
518.23 |
| Aug 03 2012 |
7943 |
516.31 |
| Aug 03 2012 |
19524 |
520.14 |
| Aug 03 2012 |
30057 |
518.23 |
| Jul 27 2012 |
7409 |
516.31 |
| Jul 27 2012 |
18835 |
520.14 |
| Jul 27 2012 |
29403 |
518.23 |
| Jul 06 2012 |
17789 |
520.14 |
| Jul 06 2012 |
6878 |
516.31 |
| Jul 06 2012 |
28428 |
518.23 |
| Jun 22 2012 |
16173 |
520.14 |
| Jun 22 2012 |
7021 |
516.31 |
| Jun 22 2012 |
27362 |
518.23 |
| Jun 15 2012 |
16051 |
520.14 |
| Jun 15 2012 |
6890 |
516.31 |
| Jun 15 2012 |
27694 |
518.23 |
| Jun 08 2012 |
6939 |
516.31 |
| Jun 08 2012 |
15989 |
520.14 |
| Jun 08 2012 |
27444 |
518.23 |
| Jun 01 2012 |
15218 |
520.14 |
| Jun 01 2012 |
7291 |
516.31 |
| Jun 01 2012 |
27068 |
518.23 |
| May 25 2012 |
12579 |
520.14 |
| May 25 2012 |
7132 |
516.31 |
| May 25 2012 |
25254 |
518.23 |
| May 18 2012 |
7336 |
516.31 |
| May 18 2012 |
12705 |
520.14 |
| May 18 2012 |
25499 |
518.23 |
| May 11 2012 |
7265 |
516.31 |
| May 11 2012 |
12555 |
520.14 |
| May 11 2012 |
25346 |
518.23 |
| May 04 2012 |
12038 |
520.14 |
| May 04 2012 |
6950 |
516.31 |
| May 04 2012 |
24689 |
518.23 |
