| Sep 07 2023 |
3775 |
390.27 |
| Sep 07 2023 |
5015 |
390.27 |
| Aug 31 2023 |
3759 |
390.27 |
| Aug 31 2023 |
5002 |
390.27 |
| Aug 24 2023 |
3781 |
390.27 |
| Aug 24 2023 |
4913 |
390.27 |
| Aug 17 2023 |
3781 |
390.27 |
| Aug 17 2023 |
4966 |
390.27 |
| Aug 10 2023 |
3783 |
390.27 |
| Aug 10 2023 |
4995 |
390.27 |
| Aug 03 2023 |
3782 |
390.27 |
| Aug 03 2023 |
4999 |
390.27 |
| Jul 27 2023 |
4021 |
394.97 |
| Jul 27 2023 |
5272 |
394.97 |
| Jul 20 2023 |
4078 |
394.97 |
| Jul 20 2023 |
4994 |
394.97 |
| Jul 13 2023 |
4103 |
394.97 |
| Jul 13 2023 |
5004 |
394.97 |
| Jul 06 2023 |
4117 |
394.97 |
| Jul 06 2023 |
4977 |
394.97 |
| Jun 29 2023 |
4113 |
394.97 |
| Jun 29 2023 |
4987 |
394.97 |
| Jun 22 2023 |
4102 |
394.97 |
| Jun 22 2023 |
4998 |
394.97 |
| Jun 15 2023 |
3987 |
394.97 |
| Jun 15 2023 |
4985 |
394.97 |
| Jun 08 2023 |
3984 |
394.97 |
| Jun 08 2023 |
4998 |
394.97 |
| Jun 01 2023 |
3990 |
394.97 |
| Jun 01 2023 |
5002 |
394.97 |
| May 25 2023 |
3996 |
394.97 |
| May 25 2023 |
4866 |
394.97 |
| May 18 2023 |
3981 |
394.97 |
| May 18 2023 |
4837 |
394.97 |
| May 11 2023 |
4008 |
394.97 |
| May 11 2023 |
4820 |
394.97 |
| May 04 2023 |
3950 |
394.97 |
| May 04 2023 |
4681 |
394.97 |
| Apr 27 2023 |
3894 |
394.97 |
| Apr 27 2023 |
4699 |
394.97 |
| Apr 20 2023 |
3763 |
394.97 |
| Apr 20 2023 |
4708 |
394.97 |
| Apr 13 2023 |
4526 |
408.78 |
| Apr 13 2023 |
8890 |
408.78 |
| Apr 06 2023 |
4463 |
408.78 |
| Apr 06 2023 |
8836 |
408.78 |
| Mar 30 2023 |
4415 |
408.78 |
| Mar 30 2023 |
8799 |
408.78 |
| Mar 23 2023 |
4376 |
408.78 |
| Mar 23 2023 |
8754 |
408.78 |
| Mar 16 2023 |
4335 |
408.78 |
| Mar 16 2023 |
8707 |
408.78 |
| Mar 09 2023 |
4191 |
408.78 |
| Mar 09 2023 |
8597 |
408.78 |
| Mar 02 2023 |
4159 |
408.78 |
| Mar 02 2023 |
8565 |
408.78 |
| Feb 23 2023 |
4173 |
408.78 |
| Feb 23 2023 |
8573 |
408.78 |
| Feb 16 2023 |
4086 |
408.78 |
| Feb 16 2023 |
8480 |
408.78 |
| Feb 09 2023 |
4086 |
408.78 |
| Feb 09 2023 |
8466 |
408.78 |
| Feb 02 2023 |
4094 |
408.78 |
| Feb 02 2023 |
8450 |
408.78 |
| Jan 26 2023 |
4093 |
408.78 |
| Jan 26 2023 |
8437 |
408.78 |
| Jan 19 2023 |
4093 |
408.78 |
| Jan 19 2023 |
8423 |
408.78 |
| Jan 12 2023 |
4093 |
408.78 |
| Jan 12 2023 |
8422 |
408.78 |
| Jan 05 2023 |
4093 |
408.78 |
| Jan 05 2023 |
8424 |
408.78 |
| Dec 29 2022 |
4093 |
408.78 |
| Dec 29 2022 |
8424 |
408.78 |
| Dec 22 2022 |
4093 |
408.78 |
| Dec 22 2022 |
8424 |
408.78 |
| Dec 15 2022 |
4082 |
408.78 |
| Dec 15 2022 |
8424 |
408.78 |
| Dec 08 2022 |
4082 |
408.78 |
| Dec 08 2022 |
8421 |
408.78 |
| Dec 01 2022 |
4082 |
408.78 |
| Dec 01 2022 |
8421 |
408.78 |
| Nov 24 2022 |
4082 |
408.78 |
| Nov 24 2022 |
8421 |
408.78 |
| Nov 17 2022 |
4067 |
408.78 |
| Nov 17 2022 |
8408 |
408.78 |
| Nov 10 2022 |
4068 |
408.78 |
| Nov 10 2022 |
8409 |
408.78 |
| Nov 03 2022 |
4066 |
408.78 |
| Nov 03 2022 |
8388 |
408.78 |
| Oct 27 2022 |
4066 |
408.78 |
| Oct 27 2022 |
8384 |
408.78 |
| Oct 20 2022 |
4071 |
408.78 |
| Oct 20 2022 |
8390 |
408.78 |
| Oct 13 2022 |
4062 |
408.78 |
| Oct 13 2022 |
8374 |
408.78 |
| Oct 06 2022 |
4064 |
408.78 |
| Oct 06 2022 |
8375 |
408.78 |
| Sep 29 2022 |
4056 |
408.78 |
| Sep 29 2022 |
8371 |
408.78 |
| Sep 22 2022 |
4042 |
408.78 |
| Sep 22 2022 |
8358 |
408.78 |
| Sep 15 2022 |
4032 |
408.78 |
| Sep 15 2022 |
8350 |
408.78 |
| Sep 08 2022 |
4040 |
408.78 |
| Sep 08 2022 |
8315 |
408.78 |
| Sep 01 2022 |
4006 |
408.78 |
| Sep 01 2022 |
8211 |
408.78 |
| Aug 25 2022 |
3964 |
408.78 |
| Aug 25 2022 |
8134 |
408.78 |
| Aug 18 2022 |
3907 |
408.78 |
| Aug 18 2022 |
8081 |
408.78 |
| Aug 11 2022 |
3895 |
408.78 |
| Aug 11 2022 |
8032 |
408.78 |
| Aug 04 2022 |
3872 |
408.78 |
| Aug 04 2022 |
8010 |
408.78 |
| Jul 28 2022 |
3834 |
408.78 |
| Jul 28 2022 |
7908 |
408.78 |
| Jul 21 2022 |
3810 |
408.78 |
| Jul 21 2022 |
7819 |
408.78 |
| Jul 14 2022 |
3800 |
408.78 |
| Jul 14 2022 |
7801 |
408.78 |
| Jul 07 2022 |
3739 |
408.78 |
| Jul 07 2022 |
7730 |
408.78 |
| Jun 30 2022 |
3699 |
408.78 |
| Jun 30 2022 |
7701 |
408.78 |
| Jun 23 2022 |
3689 |
408.78 |
| Jun 23 2022 |
7691 |
408.78 |
| Jun 16 2022 |
3636 |
408.78 |
| Jun 16 2022 |
7523 |
408.78 |
| Jun 09 2022 |
3584 |
408.78 |
| Jun 09 2022 |
7411 |
408.78 |
| Jun 02 2022 |
3503 |
408.78 |
| Jun 02 2022 |
7224 |
408.78 |
| May 26 2022 |
3448 |
408.78 |
| May 26 2022 |
7087 |
408.78 |
| May 19 2022 |
3302 |
408.78 |
| May 19 2022 |
6893 |
408.78 |
| May 12 2022 |
3286 |
408.78 |
| May 12 2022 |
6828 |
408.78 |
| May 05 2022 |
3186 |
408.78 |
| May 05 2022 |
6663 |
408.78 |
| Apr 28 2022 |
3068 |
408.78 |
| Apr 28 2022 |
6499 |
408.78 |
| Apr 21 2022 |
2866 |
408.78 |
| Apr 21 2022 |
6271 |
408.78 |
| Apr 14 2022 |
2727 |
408.78 |
| Apr 14 2022 |
6167 |
408.78 |
| Apr 07 2022 |
2619 |
408.78 |
| Apr 07 2022 |
6079 |
408.78 |
| Mar 31 2022 |
2604 |
408.78 |
| Mar 31 2022 |
6061 |
408.78 |
| Mar 24 2022 |
2433 |
408.78 |
| Mar 24 2022 |
5903 |
408.78 |
| Mar 17 2022 |
2429 |
408.78 |
| Mar 17 2022 |
5859 |
408.78 |
| Mar 10 2022 |
2286 |
408.78 |
| Mar 10 2022 |
5756 |
408.78 |
| Mar 03 2022 |
2330 |
408.78 |
| Mar 03 2022 |
5814 |
408.78 |
| Feb 24 2022 |
2260 |
408.78 |
| Feb 24 2022 |
5713 |
408.78 |
| Feb 17 2022 |
4018 |
448.21 |
| Feb 17 2022 |
5233 |
448.21 |
| Feb 10 2022 |
4053 |
448.21 |
| Feb 10 2022 |
5151 |
448.21 |
| Feb 03 2022 |
4108 |
448.21 |
| Feb 03 2022 |
5201 |
448.21 |
| Jan 27 2022 |
4112 |
448.21 |
| Jan 27 2022 |
5224 |
448.21 |
| Jan 20 2022 |
4136 |
448.21 |
| Jan 20 2022 |
5236 |
448.21 |
| Jan 13 2022 |
4136 |
448.21 |
| Jan 13 2022 |
5255 |
448.21 |
| Jan 06 2022 |
4136 |
448.21 |
| Jan 06 2022 |
5256 |
448.21 |
| Dec 30 2021 |
4139 |
448.21 |
| Dec 30 2021 |
5261 |
448.21 |
| Dec 23 2021 |
4139 |
448.21 |
| Dec 23 2021 |
5261 |
448.21 |
| Dec 16 2021 |
4139 |
448.21 |
| Dec 16 2021 |
5261 |
448.21 |
| Dec 09 2021 |
4139 |
448.21 |
| Dec 09 2021 |
5261 |
448.21 |
| Dec 02 2021 |
4139 |
448.21 |
| Dec 02 2021 |
5261 |
448.21 |
| Nov 25 2021 |
4139 |
448.21 |
| Nov 25 2021 |
5261 |
448.21 |
| Nov 18 2021 |
4139 |
448.21 |
| Nov 18 2021 |
5262 |
448.21 |
| Nov 11 2021 |
4140 |
448.21 |
| Nov 11 2021 |
5263 |
448.21 |
| Nov 04 2021 |
4139 |
448.21 |
| Nov 04 2021 |
5316 |
448.21 |
| Oct 28 2021 |
4139 |
448.21 |
| Oct 28 2021 |
5316 |
448.21 |
| Oct 21 2021 |
4139 |
448.21 |
| Oct 21 2021 |
5339 |
448.21 |
| Oct 14 2021 |
4130 |
448.21 |
| Oct 14 2021 |
5340 |
448.21 |
| Oct 07 2021 |
4139 |
448.21 |
| Oct 07 2021 |
5348 |
448.21 |
| Sep 30 2021 |
4152 |
448.21 |
| Sep 30 2021 |
5300 |
448.21 |
| Sep 23 2021 |
4211 |
448.21 |
| Sep 23 2021 |
5285 |
448.21 |
| Sep 16 2021 |
4158 |
448.21 |
| Sep 16 2021 |
5249 |
448.21 |
| Sep 09 2021 |
4214 |
448.21 |
| Sep 09 2021 |
5263 |
448.21 |
| Sep 02 2021 |
2139 |
407.64 |
| Sep 02 2021 |
5158 |
407.64 |
| Aug 26 2021 |
2093 |
407.64 |
| Aug 26 2021 |
5217 |
407.64 |
| Aug 19 2021 |
2104 |
407.64 |
| Aug 19 2021 |
5101 |
407.64 |
| Aug 12 2021 |
2097 |
407.64 |
| Aug 12 2021 |
5094 |
407.64 |
| Aug 05 2021 |
2048 |
407.64 |
| Aug 05 2021 |
5034 |
407.64 |
| Jul 29 2021 |
2012 |
386.46 |
| Jul 29 2021 |
2386 |
386.46 |
| Jul 22 2021 |
1915 |
386.46 |
| Jul 22 2021 |
2201 |
386.46 |
| Jul 15 2021 |
1987 |
386.46 |
| Jul 15 2021 |
2160 |
386.46 |
| Jul 08 2021 |
1919 |
386.46 |
| Jul 08 2021 |
2091 |
386.46 |
| Jul 01 2021 |
1917 |
386.46 |
| Jul 01 2021 |
2057 |
386.46 |
| Jun 24 2021 |
1920 |
386.46 |
| Jun 24 2021 |
1994 |
386.46 |
| Jun 17 2021 |
1860 |
386.46 |
| Jun 17 2021 |
4390 |
399.32 |
| Jun 10 2021 |
1843 |
386.46 |
| Jun 10 2021 |
4213 |
399.32 |
| Jun 03 2021 |
4146 |
399.32 |
| May 27 2021 |
1778 |
386.46 |
| May 27 2021 |
3167 |
399.32 |
| May 07 2021 |
6314 |
395.97 |
| Apr 30 2021 |
1961 |
436.4 |
| Apr 30 2021 |
3588 |
436.4 |
| Apr 23 2021 |
1638 |
436.4 |
| Apr 23 2021 |
3248 |
436.4 |
| Sep 04 2020 |
145 |
326.5 |
| Sep 04 2020 |
283 |
326.5 |
| Aug 28 2020 |
166 |
326.5 |
| Aug 28 2020 |
350 |
326.5 |
| Aug 21 2020 |
183 |
326.5 |
| Aug 21 2020 |
387 |
326.5 |
| Aug 14 2020 |
184 |
326.5 |
| Aug 14 2020 |
384 |
326.5 |
| Aug 07 2020 |
199 |
326.5 |
| Aug 07 2020 |
408 |
326.5 |
| Jul 31 2020 |
205 |
326.5 |
| Jul 31 2020 |
425 |
326.5 |
| Jul 24 2020 |
215 |
326.5 |
| Jul 24 2020 |
473 |
326.5 |
| Jul 17 2020 |
250 |
326.5 |
| Jul 17 2020 |
529 |
326.5 |
| Jul 10 2020 |
262 |
326.5 |
| Jul 10 2020 |
549 |
326.5 |
| Jul 03 2020 |
266 |
326.5 |
| Jul 03 2020 |
550 |
326.5 |
| Jun 26 2020 |
309 |
326.5 |
| Jun 26 2020 |
617 |
326.5 |
| Jun 19 2020 |
325 |
326.5 |
| Jun 19 2020 |
2598 |
375.76 |
| Jun 12 2020 |
332 |
326.5 |
| Jun 12 2020 |
2701 |
375.76 |
| Jun 05 2020 |
341 |
326.5 |
| Jun 05 2020 |
2801 |
375.76 |
| May 29 2020 |
370 |
326.5 |
| May 29 2020 |
2884 |
375.76 |
| May 22 2020 |
402 |
326.5 |
| May 22 2020 |
3021 |
375.76 |
| May 15 2020 |
417 |
326.5 |
| May 15 2020 |
3159 |
375.76 |
| May 08 2020 |
440 |
326.5 |
| May 08 2020 |
3229 |
375.76 |
| May 01 2020 |
492 |
326.5 |
| May 01 2020 |
3475 |
375.76 |
| Apr 24 2020 |
526 |
326.5 |
| Apr 24 2020 |
3625 |
375.76 |
| Apr 17 2020 |
588 |
326.5 |
| Apr 17 2020 |
3741 |
375.76 |
| Apr 10 2020 |
1503 |
356.14 |
| Apr 10 2020 |
4155 |
379.1 |
| Apr 03 2020 |
1590 |
356.14 |
| Apr 03 2020 |
4297 |
379.1 |
| Mar 27 2020 |
1682 |
356.14 |
| Mar 27 2020 |
4459 |
379.1 |
| Mar 20 2020 |
1737 |
356.14 |
| Mar 20 2020 |
4539 |
379.1 |
| Mar 13 2020 |
1810 |
356.14 |
| Mar 13 2020 |
4615 |
379.1 |
| Mar 06 2020 |
1855 |
356.14 |
| Mar 06 2020 |
4652 |
379.1 |
| Feb 28 2020 |
1886 |
356.14 |
| Feb 28 2020 |
4679 |
379.1 |
| Feb 21 2020 |
1864 |
356.14 |
| Feb 21 2020 |
4594 |
379.1 |
| Feb 14 2020 |
1871 |
356.14 |
| Feb 14 2020 |
4608 |
379.1 |
| Feb 07 2020 |
1868 |
356.14 |
| Feb 07 2020 |
4602 |
379.1 |
| Jan 31 2020 |
1886 |
356.14 |
| Jan 31 2020 |
4619 |
379.1 |
| Jan 24 2020 |
1884 |
356.14 |
| Jan 24 2020 |
4633 |
379.1 |
| Jan 17 2020 |
1887 |
356.14 |
| Jan 17 2020 |
4619 |
379.1 |
| Jan 10 2020 |
1887 |
356.14 |
| Jan 10 2020 |
4617 |
379.1 |
| Jan 03 2020 |
1888 |
356.14 |
| Jan 03 2020 |
4618 |
379.1 |
| Dec 27 2019 |
1888 |
356.14 |
| Dec 27 2019 |
4619 |
379.1 |
| Dec 20 2019 |
1888 |
356.14 |
| Dec 20 2019 |
4619 |
379.1 |
| Dec 13 2019 |
1888 |
356.14 |
| Dec 13 2019 |
4619 |
379.1 |
| Dec 06 2019 |
1888 |
356.14 |
| Dec 06 2019 |
4617 |
379.1 |
| Nov 29 2019 |
1888 |
356.14 |
| Nov 29 2019 |
4627 |
379.1 |
| Nov 22 2019 |
1888 |
356.14 |
| Nov 22 2019 |
4627 |
379.1 |
| Nov 15 2019 |
1888 |
356.14 |
| Nov 15 2019 |
4628 |
379.1 |
| Nov 08 2019 |
1887 |
356.14 |
| Nov 08 2019 |
4616 |
379.1 |
| Nov 01 2019 |
3511 |
385.79 |
| Nov 01 2019 |
7337 |
405.41 |
| Oct 25 2019 |
3511 |
385.79 |
| Oct 25 2019 |
7347 |
405.41 |
| Oct 18 2019 |
3529 |
385.79 |
| Oct 18 2019 |
7356 |
405.41 |
| Oct 11 2019 |
3523 |
385.79 |
| Oct 11 2019 |
7356 |
405.41 |
| Oct 04 2019 |
3528 |
385.79 |
| Oct 04 2019 |
7350 |
405.41 |
| Sep 27 2019 |
3528 |
385.79 |
| Sep 27 2019 |
7423 |
405.41 |
| Sep 20 2019 |
3528 |
385.79 |
| Sep 20 2019 |
7433 |
405.41 |
| Sep 13 2019 |
3567 |
385.79 |
| Sep 13 2019 |
7442 |
405.41 |
| Sep 06 2019 |
3625 |
385.79 |
| Sep 06 2019 |
7560 |
405.41 |
| Aug 30 2019 |
3656 |
385.79 |
| Aug 30 2019 |
7619 |
405.41 |
| Aug 23 2019 |
3694 |
385.79 |
| Aug 23 2019 |
7692 |
405.41 |
| Aug 16 2019 |
3720 |
385.79 |
| Aug 16 2019 |
7704 |
405.41 |
| Aug 09 2019 |
3720 |
385.79 |
| Aug 09 2019 |
7722 |
405.41 |
| Aug 02 2019 |
3762 |
385.79 |
| Aug 02 2019 |
7774 |
405.41 |
| Jul 26 2019 |
3788 |
385.79 |
| Jul 26 2019 |
7851 |
405.41 |
| Jul 19 2019 |
3873 |
385.79 |
| Jul 19 2019 |
7882 |
405.41 |
| Jul 12 2019 |
3904 |
385.79 |
| Jul 12 2019 |
8030 |
405.41 |
| Jul 05 2019 |
4070 |
385.79 |
| Jul 05 2019 |
8291 |
405.41 |
| Jun 28 2019 |
4086 |
385.79 |
| Jun 28 2019 |
8413 |
405.41 |
| Jun 21 2019 |
4077 |
385.79 |
| Jun 21 2019 |
5988 |
385.79 |
| Jun 14 2019 |
4082 |
385.79 |
| Jun 14 2019 |
6019 |
385.79 |
| Jun 07 2019 |
4109 |
385.79 |
| Jun 07 2019 |
6103 |
385.79 |
| May 31 2019 |
4106 |
385.79 |
| May 31 2019 |
6122 |
385.79 |
| May 24 2019 |
4104 |
385.79 |
| May 24 2019 |
6170 |
385.79 |
| May 17 2019 |
4128 |
385.79 |
| May 17 2019 |
6231 |
385.79 |
| May 10 2019 |
4146 |
385.79 |
| May 10 2019 |
6158 |
385.79 |
| May 03 2019 |
4190 |
385.79 |
| May 03 2019 |
6196 |
385.79 |
| Apr 26 2019 |
4222 |
385.79 |
| Apr 26 2019 |
6136 |
385.79 |
| Apr 19 2019 |
4182 |
385.79 |
| Apr 19 2019 |
6111 |
385.79 |
| Apr 18 2019 |
4188 |
385.79 |
| Aug 12 2016 |
2272 |
324.58 |
| Aug 12 2016 |
3953 |
324.58 |
| Aug 05 2016 |
2359 |
324.58 |
| Aug 05 2016 |
4049 |
324.58 |
| Jul 29 2016 |
2259 |
324.58 |
| Jul 29 2016 |
4067 |
324.58 |
| Jul 22 2016 |
2354 |
324.58 |
| Jul 22 2016 |
4144 |
324.58 |
| Jun 22 2016 |
2441 |
324.58 |
| Jun 22 2016 |
4754 |
324.58 |
| Jun 15 2016 |
2504 |
324.58 |
| Jun 15 2016 |
4816 |
324.58 |
| Jun 08 2016 |
2472 |
324.58 |
| Jun 08 2016 |
4835 |
324.58 |
| Jun 01 2016 |
2511 |
324.58 |
| Jun 01 2016 |
5065 |
324.58 |
| May 25 2016 |
2537 |
324.58 |
| May 25 2016 |
5113 |
324.58 |
| May 18 2016 |
2548 |
324.58 |
| May 18 2016 |
5157 |
324.58 |
| May 11 2016 |
2544 |
324.58 |
| May 11 2016 |
5151 |
324.58 |
| May 04 2016 |
2529 |
324.58 |
| May 04 2016 |
5143 |
324.58 |
| Apr 27 2016 |
2641 |
324.58 |
| Apr 27 2016 |
5237 |
324.58 |
| Apr 20 2016 |
2673 |
324.58 |
| Apr 20 2016 |
5343 |
324.58 |
| Apr 13 2016 |
2605 |
321.59 |
| Apr 13 2016 |
5070 |
321.59 |
| Apr 06 2016 |
2649 |
321.59 |
| Apr 06 2016 |
5121 |
321.59 |
| Mar 30 2016 |
2609 |
321.59 |
| Mar 30 2016 |
5064 |
321.59 |
| Mar 23 2016 |
2703 |
321.59 |
| Mar 23 2016 |
5161 |
321.59 |
| Mar 16 2016 |
2740 |
321.59 |
| Mar 16 2016 |
5111 |
321.59 |
| Mar 09 2016 |
2755 |
321.59 |
| Mar 09 2016 |
5122 |
321.59 |
| Mar 02 2016 |
2727 |
321.59 |
| Mar 02 2016 |
5097 |
321.59 |
| Feb 24 2016 |
2760 |
321.59 |
| Feb 24 2016 |
5098 |
321.59 |
| Feb 17 2016 |
2815 |
321.59 |
| Feb 17 2016 |
5153 |
321.59 |
| Feb 10 2016 |
2814 |
321.59 |
| Feb 10 2016 |
5190 |
321.59 |
| Feb 03 2016 |
2830 |
321.59 |
| Feb 03 2016 |
5215 |
321.59 |
| Jan 27 2016 |
2845 |
321.59 |
| Jan 27 2016 |
5217 |
321.59 |
| Jan 20 2016 |
2849 |
321.59 |
| Jan 20 2016 |
5223 |
321.59 |
| Jan 13 2016 |
2849 |
321.59 |
| Jan 13 2016 |
5232 |
321.59 |
| Jan 06 2016 |
2849 |
321.59 |
| Jan 06 2016 |
5234 |
321.59 |
| Dec 30 2015 |
2849 |
321.59 |
| Dec 30 2015 |
5233 |
321.59 |
| Dec 23 2015 |
2849 |
321.59 |
| Dec 23 2015 |
5233 |
321.59 |
| Dec 16 2015 |
2849 |
321.59 |
| Dec 16 2015 |
5233 |
321.59 |
| Dec 09 2015 |
2849 |
321.59 |
| Dec 09 2015 |
5234 |
321.59 |
| Dec 02 2015 |
2849 |
321.59 |
| Dec 02 2015 |
5236 |
321.59 |
| Nov 25 2015 |
2849 |
321.59 |
| Nov 25 2015 |
5236 |
321.59 |
| Nov 18 2015 |
2849 |
321.59 |
| Nov 18 2015 |
5236 |
321.59 |
| Nov 11 2015 |
2849 |
321.59 |
| Nov 11 2015 |
5235 |
321.59 |
| Nov 04 2015 |
2849 |
321.59 |
| Nov 04 2015 |
5235 |
321.59 |
| Oct 28 2015 |
2849 |
321.59 |
| Oct 28 2015 |
5227 |
321.59 |
| Oct 21 2015 |
2842 |
321.59 |
| Oct 21 2015 |
5231 |
321.59 |
| Oct 14 2015 |
2846 |
321.59 |
| Oct 14 2015 |
5231 |
321.59 |
| Oct 07 2015 |
2851 |
321.59 |
| Oct 07 2015 |
5232 |
321.59 |
| Sep 30 2015 |
2855 |
321.59 |
| Sep 30 2015 |
5239 |
321.59 |
| Sep 23 2015 |
2866 |
321.59 |
| Sep 23 2015 |
5272 |
321.59 |
| Sep 16 2015 |
2851 |
321.59 |
| Sep 16 2015 |
5275 |
321.59 |
| Sep 09 2015 |
2848 |
321.59 |
| Sep 09 2015 |
5291 |
321.59 |
| Sep 02 2015 |
2870 |
321.59 |
| Sep 02 2015 |
5263 |
321.59 |
| Aug 26 2015 |
2944 |
321.59 |
| Aug 26 2015 |
5349 |
321.59 |
| Aug 19 2015 |
3067 |
321.59 |
| Aug 19 2015 |
5447 |
321.59 |
| Aug 12 2015 |
2883 |
318.61 |
| Aug 12 2015 |
5209 |
318.61 |
| Aug 05 2015 |
2916 |
318.61 |
| Aug 05 2015 |
5203 |
318.61 |
| Jul 29 2015 |
2913 |
318.61 |
| Jul 29 2015 |
5258 |
318.61 |
| Jul 22 2015 |
2912 |
318.61 |
| Jul 22 2015 |
5234 |
318.61 |
| Jul 15 2015 |
3096 |
318.61 |
| Jul 15 2015 |
5326 |
318.61 |
| Jul 08 2015 |
3120 |
318.61 |
| Jul 08 2015 |
5405 |
318.61 |
| Jul 01 2015 |
3150 |
318.61 |
| Jul 01 2015 |
5460 |
318.61 |
| Jun 24 2015 |
3183 |
318.61 |
| Jun 24 2015 |
5544 |
318.61 |
| Jun 17 2015 |
3154 |
318.61 |
| Jun 17 2015 |
5628 |
318.61 |
| Jun 10 2015 |
3170 |
318.61 |
| Jun 10 2015 |
5560 |
318.61 |
| Jun 03 2015 |
3271 |
318.61 |
| Jun 03 2015 |
5666 |
318.61 |
| May 27 2015 |
3259 |
318.61 |
| May 27 2015 |
5640 |
318.61 |
| May 20 2015 |
3289 |
318.61 |
| May 20 2015 |
5690 |
318.61 |
| May 13 2015 |
3329 |
318.61 |
| May 13 2015 |
5736 |
318.61 |
| May 06 2015 |
3277 |
318.61 |
| May 06 2015 |
5547 |
318.61 |
| Apr 29 2015 |
3346 |
318.61 |
| Apr 29 2015 |
5667 |
318.61 |
| Apr 22 2015 |
3380 |
318.61 |
| Apr 22 2015 |
5698 |
318.61 |
| Apr 15 2015 |
2625 |
304.57 |
| Apr 15 2015 |
4566 |
304.57 |
| Apr 08 2015 |
2655 |
304.57 |
| Apr 08 2015 |
4628 |
304.57 |
| Apr 01 2015 |
3676 |
322.02 |
| Apr 01 2015 |
6212 |
322.02 |
| Mar 25 2015 |
3524 |
322.02 |
| Mar 25 2015 |
6051 |
322.02 |
| Mar 18 2015 |
3460 |
322.02 |
| Mar 18 2015 |
5999 |
322.02 |
| Mar 11 2015 |
3536 |
322.02 |
| Mar 11 2015 |
6246 |
322.02 |
| Mar 04 2015 |
3607 |
322.02 |
| Mar 04 2015 |
6298 |
322.02 |
| Feb 25 2015 |
3627 |
322.02 |
| Feb 25 2015 |
6308 |
322.02 |
| Feb 18 2015 |
3725 |
322.02 |
| Feb 18 2015 |
6397 |
322.02 |
| Feb 11 2015 |
3744 |
322.02 |
| Feb 11 2015 |
6424 |
322.02 |
| Feb 04 2015 |
3767 |
322.02 |
| Feb 04 2015 |
6442 |
322.02 |
| Jan 28 2015 |
3766 |
322.02 |
| Jan 28 2015 |
6463 |
322.02 |
| Jan 21 2015 |
3779 |
322.02 |
| Jan 21 2015 |
6480 |
322.02 |
| Jan 14 2015 |
3784 |
322.02 |
| Jan 14 2015 |
6493 |
322.02 |
| Jan 07 2015 |
3784 |
322.02 |
| Jan 07 2015 |
6488 |
322.02 |
| Dec 31 2014 |
3784 |
322.02 |
| Dec 31 2014 |
6489 |
322.02 |
| Dec 24 2014 |
3784 |
322.02 |
| Dec 24 2014 |
6489 |
322.02 |
| Dec 17 2014 |
3784 |
322.02 |
| Dec 17 2014 |
6487 |
322.02 |
| Dec 10 2014 |
3784 |
322.02 |
| Dec 10 2014 |
6487 |
322.02 |
| Dec 03 2014 |
3784 |
322.02 |
| Dec 03 2014 |
6487 |
322.02 |
| Nov 26 2014 |
3784 |
322.02 |
| Nov 26 2014 |
6487 |
322.02 |
| Nov 19 2014 |
3784 |
322.02 |
| Nov 19 2014 |
6487 |
322.02 |
| Nov 12 2014 |
3784 |
322.02 |
| Nov 12 2014 |
6487 |
322.02 |
| Nov 05 2014 |
3784 |
322.02 |
| Nov 05 2014 |
6487 |
322.02 |
| Oct 29 2014 |
3784 |
322.02 |
| Oct 29 2014 |
6487 |
322.02 |
| Oct 22 2014 |
3784 |
322.02 |
| Oct 22 2014 |
6497 |
322.02 |
| Oct 15 2014 |
3781 |
322.02 |
| Oct 15 2014 |
6489 |
322.02 |
| Oct 08 2014 |
3791 |
322.02 |
| Oct 08 2014 |
6501 |
322.02 |
| Oct 01 2014 |
3792 |
322.02 |
| Oct 01 2014 |
6510 |
322.02 |
| Sep 24 2014 |
3797 |
322.02 |
| Sep 24 2014 |
6496 |
322.02 |
| Sep 17 2014 |
3780 |
322.02 |
| Sep 17 2014 |
6515 |
322.02 |
| Sep 10 2014 |
3787 |
322.02 |
| Sep 10 2014 |
6506 |
322.02 |
| Sep 03 2014 |
3792 |
322.02 |
| Sep 03 2014 |
6548 |
322.02 |
| Aug 27 2014 |
3750 |
322.02 |
| Aug 27 2014 |
6547 |
322.02 |
| Aug 20 2014 |
3764 |
322.02 |
| Aug 20 2014 |
6543 |
322.02 |
| Aug 13 2014 |
3773 |
322.02 |
| Aug 13 2014 |
6612 |
322.02 |
| Aug 06 2014 |
3833 |
322.02 |
| Aug 06 2014 |
6638 |
322.02 |
| Jul 30 2014 |
4228 |
327.9 |
| Jul 30 2014 |
7232 |
327.9 |
| Jul 23 2014 |
4245 |
327.9 |
| Jul 23 2014 |
7254 |
327.9 |
| Jul 16 2014 |
4273 |
327.9 |
| Jul 16 2014 |
7215 |
327.9 |
| Jul 09 2014 |
4272 |
327.9 |
| Jul 09 2014 |
7194 |
327.9 |
| Jul 02 2014 |
4319 |
327.9 |
| Jul 02 2014 |
7325 |
327.9 |
| Jun 25 2014 |
4381 |
327.9 |
| Jun 25 2014 |
7284 |
327.9 |
| Jun 18 2014 |
4404 |
327.9 |
| Jun 18 2014 |
7338 |
327.9 |
| Jun 11 2014 |
4134 |
322.66 |
| Jun 11 2014 |
6912 |
322.66 |
| Jun 04 2014 |
4187 |
322.66 |
| Jun 04 2014 |
6972 |
322.66 |
| May 28 2014 |
4199 |
322.66 |
| May 28 2014 |
7038 |
322.66 |
| May 21 2014 |
4234 |
322.66 |
| May 21 2014 |
7068 |
322.66 |
| May 14 2014 |
4279 |
322.66 |
| May 14 2014 |
7118 |
322.66 |
| May 07 2014 |
4186 |
322.66 |
| May 07 2014 |
7053 |
322.66 |
| Apr 30 2014 |
4391 |
322.66 |
| Apr 30 2014 |
7312 |
322.66 |
| Apr 23 2014 |
4507 |
322.66 |
| Apr 23 2014 |
7409 |
322.66 |
| Apr 16 2014 |
4898 |
328.69 |
| Apr 16 2014 |
7977 |
328.69 |
| Apr 09 2014 |
5079 |
328.69 |
| Apr 09 2014 |
8127 |
328.69 |
| Apr 02 2014 |
4754 |
323.3 |
| Apr 02 2014 |
7408 |
323.3 |
| Mar 26 2014 |
4701 |
323.3 |
| Mar 26 2014 |
7494 |
323.3 |
| Mar 19 2014 |
4715 |
323.3 |
| Mar 19 2014 |
7552 |
323.3 |
| Mar 12 2014 |
4746 |
323.3 |
| Mar 12 2014 |
7594 |
323.3 |
| Mar 05 2014 |
4722 |
323.3 |
| Mar 05 2014 |
7600 |
323.3 |
| Feb 26 2014 |
4718 |
323.3 |
| Feb 26 2014 |
7612 |
323.3 |
| Feb 19 2014 |
4786 |
323.3 |
| Feb 19 2014 |
7648 |
323.3 |
| Feb 12 2014 |
4775 |
323.3 |
| Feb 12 2014 |
7668 |
323.3 |
| Feb 05 2014 |
4824 |
323.3 |
| Feb 05 2014 |
7734 |
323.3 |
| Jan 29 2014 |
4817 |
323.3 |
| Jan 29 2014 |
7768 |
323.3 |
| Jan 22 2014 |
4807 |
323.3 |
| Jan 22 2014 |
7767 |
323.3 |
| Jan 15 2014 |
4809 |
323.3 |
| Jan 15 2014 |
7785 |
323.3 |
| Jan 08 2014 |
4807 |
323.3 |
| Jan 08 2014 |
7788 |
323.3 |
| Jan 01 2014 |
4807 |
323.3 |
| Jan 01 2014 |
7789 |
323.3 |
| Dec 25 2013 |
4807 |
323.3 |
| Dec 25 2013 |
7788 |
323.3 |
| Dec 18 2013 |
4807 |
323.3 |
| Dec 18 2013 |
7788 |
323.3 |
| Dec 11 2013 |
4807 |
323.3 |
| Dec 11 2013 |
7788 |
323.3 |
| Dec 04 2013 |
4808 |
323.3 |
| Dec 04 2013 |
7789 |
323.3 |
| Nov 27 2013 |
4808 |
323.3 |
| Nov 27 2013 |
7789 |
323.3 |
| Nov 20 2013 |
4808 |
323.3 |
| Nov 20 2013 |
7790 |
323.3 |
| Nov 13 2013 |
4808 |
323.3 |
| Nov 13 2013 |
7790 |
323.3 |
| Nov 06 2013 |
4808 |
323.3 |
| Nov 06 2013 |
7790 |
323.3 |
| Oct 30 2013 |
4808 |
323.3 |
| Oct 30 2013 |
7790 |
323.3 |
| Oct 23 2013 |
4805 |
323.3 |
| Oct 23 2013 |
7790 |
323.3 |
| Oct 16 2013 |
4825 |
323.3 |
| Oct 16 2013 |
7784 |
323.3 |
| Oct 09 2013 |
4805 |
323.3 |
| Oct 09 2013 |
7780 |
323.3 |
| Oct 02 2013 |
4814 |
323.3 |
| Oct 02 2013 |
7787 |
323.3 |
| Sep 25 2013 |
4798 |
323.3 |
| Sep 25 2013 |
7770 |
323.3 |
| Sep 18 2013 |
4767 |
323.3 |
| Sep 18 2013 |
7728 |
323.3 |
| Sep 11 2013 |
4784 |
323.3 |
| Sep 11 2013 |
7703 |
323.3 |
| Sep 04 2013 |
4401 |
316.3 |
| Sep 04 2013 |
7089 |
316.3 |
| Aug 28 2013 |
4404 |
316.3 |
| Aug 28 2013 |
7117 |
316.3 |
| Aug 21 2013 |
4426 |
316.3 |
| Aug 21 2013 |
7164 |
316.3 |
| Aug 14 2013 |
3750 |
304.62 |
| Aug 14 2013 |
5805 |
304.62 |
| Aug 07 2013 |
3747 |
304.62 |
| Aug 07 2013 |
5875 |
304.62 |
| Jul 31 2013 |
3829 |
304.62 |
| Jul 31 2013 |
5930 |
304.62 |
| Jul 24 2013 |
4487 |
316.18 |
| Jul 24 2013 |
7043 |
316.18 |
| Jul 17 2013 |
4514 |
316.18 |
| Jul 17 2013 |
7036 |
316.18 |
| Jul 10 2013 |
4547 |
316.18 |
| Jul 10 2013 |
7139 |
316.18 |
| Jul 03 2013 |
4539 |
316.18 |
| Jul 03 2013 |
7101 |
316.18 |
| Jun 26 2013 |
4541 |
316.18 |
| Jun 26 2013 |
7245 |
316.18 |
| Jun 19 2013 |
4613 |
316.18 |
| Jun 19 2013 |
7328 |
316.18 |
| Jun 12 2013 |
4982 |
320.8 |
| Jun 12 2013 |
7889 |
320.8 |
| Jun 05 2013 |
4966 |
320.8 |
| Jun 05 2013 |
7813 |
320.8 |
| May 29 2013 |
4902 |
320.8 |
| May 29 2013 |
7817 |
320.8 |
| May 22 2013 |
5058 |
320.8 |
| May 22 2013 |
7997 |
320.8 |
| May 15 2013 |
5120 |
320.8 |
| May 15 2013 |
8034 |
320.8 |
| May 08 2013 |
5122 |
320.8 |
| May 08 2013 |
7986 |
320.8 |
| May 01 2013 |
5277 |
320.8 |
| May 01 2013 |
8106 |
320.8 |
| Apr 24 2013 |
5151 |
320.8 |
| Apr 24 2013 |
8075 |
320.8 |
| Apr 17 2013 |
5140 |
319.45 |
| Apr 17 2013 |
8028 |
319.45 |
| Apr 10 2013 |
5199 |
319.45 |
| Apr 10 2013 |
8063 |
319.45 |
| Apr 03 2013 |
5200 |
319.45 |
| Apr 03 2013 |
8083 |
319.45 |
| Mar 27 2013 |
5314 |
319.45 |
| Mar 27 2013 |
8130 |
319.45 |
| Mar 20 2013 |
5308 |
319.45 |
| Mar 20 2013 |
8119 |
319.45 |
| Mar 13 2013 |
4015 |
320.8 |
| Mar 13 2013 |
8124 |
319.45 |
| Oct 19 2012 |
4924 |
319.45 |
| Oct 19 2012 |
7031 |
319.45 |
| Sep 23 2012 |
5412 |
328.03 |
| Sep 23 2012 |
7776 |
328.03 |
| Aug 31 2012 |
5274 |
328.03 |
| Aug 31 2012 |
7660 |
328.03 |
| Aug 24 2012 |
5227 |
328.03 |
| Aug 24 2012 |
7618 |
328.03 |
| Aug 10 2012 |
5129 |
328.03 |
| Aug 10 2012 |
7493 |
328.03 |
| Aug 03 2012 |
5052 |
328.03 |
| Aug 03 2012 |
7439 |
328.03 |
| Jul 27 2012 |
4419 |
316.75 |
| Jul 27 2012 |
6411 |
316.75 |
| Jul 06 2012 |
4312 |
316.75 |
| Jul 06 2012 |
6349 |
316.75 |
| Jun 22 2012 |
4306 |
316.75 |
| Jun 22 2012 |
6110 |
316.75 |
| Jun 15 2012 |
4252 |
316.75 |
| Jun 15 2012 |
6533 |
316.75 |
| Jun 08 2012 |
4195 |
316.75 |
| Jun 08 2012 |
6509 |
316.75 |
| Jun 01 2012 |
4250 |
316.75 |
| Jun 01 2012 |
6504 |
316.75 |
| May 25 2012 |
3956 |
316.75 |
| May 25 2012 |
6061 |
316.75 |
| May 18 2012 |
4041 |
316.75 |
| May 18 2012 |
6166 |
316.75 |
| May 11 2012 |
4014 |
316.75 |
| May 11 2012 |
6211 |
316.75 |
| May 04 2012 |
3776 |
316.75 |
| May 04 2012 |
6132 |
316.75 |
