| May 07 2014 |
7946 |
362.29 |
| May 07 2014 |
11307 |
362.29 |
| Apr 30 2014 |
8244 |
362.29 |
| Apr 30 2014 |
11621 |
362.29 |
| Apr 23 2014 |
8353 |
362.29 |
| Apr 23 2014 |
11785 |
362.29 |
| Apr 16 2014 |
8334 |
362.29 |
| Apr 16 2014 |
11726 |
362.29 |
| Apr 09 2014 |
8404 |
362.29 |
| Apr 09 2014 |
11903 |
362.29 |
| Apr 02 2014 |
8492 |
362.29 |
| Apr 02 2014 |
11628 |
362.29 |
| Mar 26 2014 |
8693 |
362.29 |
| Mar 26 2014 |
11706 |
362.29 |
| Mar 19 2014 |
8755 |
362.29 |
| Mar 19 2014 |
11741 |
362.29 |
| Mar 12 2014 |
8787 |
362.29 |
| Mar 12 2014 |
11821 |
362.29 |
| Mar 05 2014 |
8790 |
362.29 |
| Mar 05 2014 |
11773 |
362.29 |
| Feb 26 2014 |
8812 |
362.29 |
| Feb 26 2014 |
11798 |
362.29 |
| Feb 19 2014 |
8849 |
362.29 |
| Feb 19 2014 |
11836 |
362.29 |
| Feb 12 2014 |
8872 |
362.29 |
| Feb 12 2014 |
11836 |
362.29 |
| Feb 05 2014 |
8964 |
362.29 |
| Feb 05 2014 |
11905 |
362.29 |
| Jan 29 2014 |
9026 |
362.29 |
| Jan 29 2014 |
11945 |
362.29 |
| Jan 22 2014 |
9016 |
362.29 |
| Jan 22 2014 |
11906 |
362.29 |
| Jan 15 2014 |
9047 |
362.29 |
| Jan 15 2014 |
11934 |
362.29 |
| Jan 08 2014 |
9059 |
362.29 |
| Jan 08 2014 |
11931 |
362.29 |
| Jan 01 2014 |
9059 |
362.29 |
| Jan 01 2014 |
11932 |
362.29 |
| Dec 25 2013 |
9059 |
362.29 |
| Dec 25 2013 |
11934 |
362.29 |
| Dec 18 2013 |
9059 |
362.29 |
| Dec 18 2013 |
11934 |
362.29 |
| Dec 11 2013 |
9059 |
362.29 |
| Dec 11 2013 |
11934 |
362.29 |
| Dec 04 2013 |
9059 |
362.29 |
| Dec 04 2013 |
11935 |
362.29 |
| Nov 27 2013 |
9059 |
362.29 |
| Nov 27 2013 |
11935 |
362.29 |
| Nov 20 2013 |
9059 |
362.29 |
| Nov 20 2013 |
11936 |
362.29 |
| Nov 13 2013 |
9059 |
362.29 |
| Nov 13 2013 |
11936 |
362.29 |
| Nov 06 2013 |
9059 |
362.29 |
| Nov 06 2013 |
11937 |
362.29 |
| Oct 30 2013 |
9058 |
362.29 |
| Oct 30 2013 |
11936 |
362.29 |
| Oct 23 2013 |
9058 |
362.29 |
| Oct 23 2013 |
11935 |
362.29 |
| Oct 16 2013 |
9038 |
362.29 |
| Oct 16 2013 |
11938 |
362.29 |
| Oct 09 2013 |
9033 |
362.29 |
| Oct 09 2013 |
11893 |
362.29 |
| Oct 02 2013 |
9028 |
362.29 |
| Oct 02 2013 |
11897 |
362.29 |
| Sep 25 2013 |
8971 |
362.29 |
| Sep 25 2013 |
11862 |
362.29 |
| Sep 18 2013 |
7170 |
341.51 |
| Sep 18 2013 |
9505 |
341.51 |
| Sep 11 2013 |
7155 |
341.51 |
| Sep 11 2013 |
9442 |
341.51 |
| Sep 04 2013 |
7190 |
341.51 |
| Sep 04 2013 |
9464 |
341.51 |
| Aug 28 2013 |
7247 |
341.51 |
| Aug 28 2013 |
9499 |
341.51 |
| Aug 21 2013 |
7293 |
341.51 |
| Aug 21 2013 |
9561 |
341.51 |
| Aug 14 2013 |
7358 |
341.51 |
| Aug 14 2013 |
9307 |
341.51 |
| Aug 07 2013 |
7472 |
341.51 |
| Aug 07 2013 |
9409 |
341.51 |
| Jul 31 2013 |
7527 |
341.51 |
| Jul 31 2013 |
9466 |
341.51 |
| Jul 24 2013 |
7581 |
341.51 |
| Jul 24 2013 |
9508 |
341.51 |
| Jul 17 2013 |
7608 |
341.51 |
| Jul 17 2013 |
9521 |
341.51 |
| Jul 10 2013 |
7711 |
341.51 |
| Jul 10 2013 |
9640 |
341.51 |
| Jul 03 2013 |
7812 |
341.51 |
| Jul 03 2013 |
9641 |
341.51 |
| Jun 26 2013 |
7983 |
341.51 |
| Jun 26 2013 |
9762 |
341.51 |
| Jun 19 2013 |
9567 |
358.36 |
| Jun 19 2013 |
11699 |
358.36 |
| Jun 12 2013 |
9641 |
358.36 |
| Jun 12 2013 |
11866 |
358.36 |
| Jun 05 2013 |
9547 |
358.36 |
| Jun 05 2013 |
11801 |
358.36 |
| May 29 2013 |
9602 |
358.36 |
| May 29 2013 |
11797 |
358.36 |
| May 22 2013 |
9778 |
358.36 |
| May 22 2013 |
12061 |
358.36 |
| May 15 2013 |
9311 |
352.49 |
| May 15 2013 |
11382 |
352.49 |
| May 08 2013 |
8944 |
349.22 |
| May 08 2013 |
10942 |
349.22 |
| May 01 2013 |
9055 |
349.22 |
| May 01 2013 |
11048 |
349.22 |
| Apr 24 2013 |
10928 |
368.96 |
| Apr 24 2013 |
13467 |
368.96 |
| Apr 17 2013 |
10951 |
368.96 |
| Apr 17 2013 |
7242 |
350 |
| Apr 17 2013 |
13039 |
365.17 |
| Apr 10 2013 |
10860 |
368.96 |
| Apr 10 2013 |
7269 |
350 |
| Apr 10 2013 |
12995 |
365.17 |
| Apr 03 2013 |
7293 |
350 |
| Apr 03 2013 |
10817 |
368.96 |
| Apr 03 2013 |
13015 |
365.17 |
| Mar 27 2013 |
10837 |
368.96 |
| Mar 27 2013 |
7457 |
350 |
| Mar 27 2013 |
13088 |
365.17 |
| Mar 20 2013 |
10647 |
368.96 |
| Mar 20 2013 |
7422 |
350 |
| Mar 20 2013 |
13055 |
365.17 |
| Mar 13 2013 |
13072 |
365.17 |
| Oct 19 2012 |
9355 |
368.96 |
| Oct 19 2012 |
6969 |
350 |
| Oct 19 2012 |
11806 |
365.17 |
| Sep 23 2012 |
6929 |
350 |
| Sep 23 2012 |
10452 |
381.52 |
| Sep 23 2012 |
12502 |
371.02 |
| Aug 31 2012 |
10206 |
381.52 |
| Aug 31 2012 |
6704 |
350 |
| Aug 31 2012 |
12279 |
371.02 |
| Aug 24 2012 |
6671 |
350 |
| Aug 24 2012 |
10096 |
381.52 |
| Aug 24 2012 |
12203 |
371.02 |
| Aug 10 2012 |
9828 |
381.52 |
| Aug 10 2012 |
6527 |
350 |
| Aug 10 2012 |
11988 |
371.02 |
| Aug 03 2012 |
6399 |
350 |
| Aug 03 2012 |
9671 |
381.52 |
| Aug 03 2012 |
11869 |
371.02 |
| Jul 27 2012 |
6356 |
350 |
| Jul 27 2012 |
9394 |
381.52 |
| Jul 27 2012 |
11685 |
371.02 |
| Jul 06 2012 |
8998 |
381.52 |
| Jul 06 2012 |
6215 |
350 |
| Jul 06 2012 |
11436 |
371.02 |
| Jun 22 2012 |
5311 |
334.88 |
| Jun 22 2012 |
6144 |
350 |
| Jun 22 2012 |
8197 |
342.44 |
| Jun 15 2012 |
5360 |
334.88 |
| Jun 15 2012 |
6075 |
350 |
| Jun 15 2012 |
8642 |
342.44 |
| Jun 08 2012 |
5316 |
334.88 |
| Jun 08 2012 |
5976 |
350 |
| Jun 08 2012 |
8570 |
342.44 |
| Jun 01 2012 |
5123 |
334.88 |
| Jun 01 2012 |
6028 |
350 |
| Jun 01 2012 |
8543 |
342.44 |
| May 25 2012 |
4332 |
334.88 |
| May 25 2012 |
5589 |
350 |
| May 25 2012 |
7994 |
342.44 |
| May 18 2012 |
5667 |
350 |
| May 18 2012 |
8749 |
350 |
| May 11 2012 |
5601 |
350 |
| May 11 2012 |
8775 |
350 |
| May 04 2012 |
5220 |
350 |
| May 04 2012 |
8601 |
350 |
