Apr 18 2024 |
5694 |
436.15 |
Apr 18 2024 |
5682 |
457.83 |
Apr 18 2024 |
11292 |
435.15 |
Apr 17 2024 |
5629 |
436.15 |
Apr 17 2024 |
5656 |
457.83 |
Apr 17 2024 |
11244 |
435.15 |
Apr 10 2024 |
5591 |
436.15 |
Apr 10 2024 |
5668 |
457.83 |
Apr 10 2024 |
11223 |
435.15 |
Apr 03 2024 |
5634 |
436.15 |
Apr 03 2024 |
5644 |
457.83 |
Apr 03 2024 |
11232 |
435.15 |
Mar 27 2024 |
5718 |
436.15 |
Mar 27 2024 |
5624 |
457.83 |
Mar 27 2024 |
11243 |
435.15 |
Mar 21 2024 |
5778 |
436.15 |
Mar 21 2024 |
5631 |
457.83 |
Mar 21 2024 |
11253 |
435.15 |
Mar 14 2024 |
5603 |
436.15 |
Mar 14 2024 |
5612 |
457.83 |
Mar 14 2024 |
11136 |
435.15 |
Mar 07 2024 |
5616 |
436.15 |
Mar 07 2024 |
7172 |
496.65 |
Mar 07 2024 |
11164 |
435.15 |
Feb 29 2024 |
5734 |
436.15 |
Feb 29 2024 |
7187 |
496.65 |
Feb 29 2024 |
11242 |
435.15 |
Feb 22 2024 |
5711 |
436.15 |
Feb 22 2024 |
7170 |
496.65 |
Feb 22 2024 |
11195 |
435.15 |
Feb 15 2024 |
5720 |
436.15 |
Feb 15 2024 |
7161 |
496.65 |
Feb 15 2024 |
11174 |
435.15 |
Feb 08 2024 |
5700 |
436.15 |
Feb 08 2024 |
7123 |
496.65 |
Feb 08 2024 |
11133 |
435.15 |
Feb 01 2024 |
5519 |
436.15 |
Feb 01 2024 |
7140 |
496.65 |
Feb 01 2024 |
11016 |
435.15 |
Jan 25 2024 |
5491 |
436.15 |
Jan 25 2024 |
7111 |
496.65 |
Jan 25 2024 |
11002 |
435.15 |
Jan 18 2024 |
5491 |
436.15 |
Jan 18 2024 |
7098 |
496.65 |
Jan 18 2024 |
11003 |
435.15 |
Jan 11 2024 |
5491 |
436.15 |
Jan 11 2024 |
7087 |
496.65 |
Jan 11 2024 |
11002 |
435.15 |
Jan 04 2024 |
5491 |
436.15 |
Jan 04 2024 |
7093 |
496.65 |
Jan 04 2024 |
10992 |
435.15 |
Dec 28 2023 |
5491 |
436.15 |
Dec 28 2023 |
7090 |
496.65 |
Dec 28 2023 |
10990 |
435.15 |
Dec 21 2023 |
5491 |
436.15 |
Dec 21 2023 |
7090 |
496.65 |
Dec 21 2023 |
10990 |
435.15 |
Dec 14 2023 |
5491 |
436.15 |
Dec 14 2023 |
7086 |
496.65 |
Dec 14 2023 |
10990 |
435.15 |
Dec 07 2023 |
5491 |
436.15 |
Dec 07 2023 |
7087 |
496.65 |
Dec 07 2023 |
10991 |
435.15 |
Nov 30 2023 |
5476 |
436.15 |
Nov 30 2023 |
7089 |
496.65 |
Nov 30 2023 |
10988 |
435.15 |
Nov 23 2023 |
5475 |
436.15 |
Nov 23 2023 |
7090 |
496.65 |
Nov 23 2023 |
10986 |
435.15 |
Nov 16 2023 |
5475 |
436.15 |
Nov 16 2023 |
7033 |
496.65 |
Nov 16 2023 |
10979 |
435.15 |
Nov 09 2023 |
5474 |
436.15 |
Nov 09 2023 |
7030 |
496.65 |
Nov 09 2023 |
10973 |
435.15 |
Nov 02 2023 |
5474 |
436.15 |
Nov 02 2023 |
7030 |
496.65 |
Nov 02 2023 |
10973 |
435.15 |
Oct 26 2023 |
5381 |
436.15 |
Oct 26 2023 |
7028 |
496.65 |
Oct 26 2023 |
10938 |
435.15 |
Oct 19 2023 |
5419 |
436.15 |
Oct 19 2023 |
7011 |
496.65 |
Oct 19 2023 |
10888 |
435.15 |
Oct 12 2023 |
5417 |
436.15 |
Oct 12 2023 |
7006 |
496.65 |
Oct 12 2023 |
10886 |
435.15 |
Oct 05 2023 |
5410 |
436.15 |
Oct 05 2023 |
7027 |
496.65 |
Oct 05 2023 |
10738 |
435.15 |
Sep 28 2023 |
5532 |
436.15 |
Sep 28 2023 |
8541 |
472.89 |
Sep 28 2023 |
10847 |
435.15 |
Sep 21 2023 |
5513 |
436.15 |
Sep 21 2023 |
8540 |
472.89 |
Sep 21 2023 |
10838 |
435.15 |
Sep 14 2023 |
5579 |
436.15 |
Sep 14 2023 |
8556 |
472.89 |
Sep 14 2023 |
10876 |
435.15 |
Sep 07 2023 |
5613 |
436.15 |
Sep 07 2023 |
8570 |
472.89 |
Sep 07 2023 |
10926 |
435.15 |
Aug 31 2023 |
5611 |
436.15 |
Aug 31 2023 |
8650 |
472.89 |
Aug 31 2023 |
10964 |
435.15 |
Aug 24 2023 |
5641 |
436.15 |
Aug 24 2023 |
8598 |
472.89 |
Aug 24 2023 |
10846 |
435.15 |
Aug 17 2023 |
5624 |
436.15 |
Aug 17 2023 |
8627 |
472.89 |
Aug 17 2023 |
10901 |
435.15 |
Aug 10 2023 |
5646 |
436.15 |
Aug 10 2023 |
8619 |
472.89 |
Aug 10 2023 |
10924 |
435.15 |
Aug 03 2023 |
5590 |
436.15 |
Aug 03 2023 |
8581 |
472.89 |
Aug 03 2023 |
10903 |
435.15 |
Jul 27 2023 |
5614 |
436.15 |
Jul 27 2023 |
8577 |
472.89 |
Jul 27 2023 |
10894 |
435.15 |
Jul 20 2023 |
5655 |
436.15 |
Jul 20 2023 |
8624 |
472.89 |
Jul 20 2023 |
10835 |
435.15 |
Jul 13 2023 |
5627 |
436.15 |
Jul 13 2023 |
6898 |
480.42 |
Jul 13 2023 |
10465 |
428.66 |
Jul 06 2023 |
5686 |
436.15 |
Jul 06 2023 |
6948 |
480.42 |
Jul 06 2023 |
10502 |
428.66 |
Jun 29 2023 |
5655 |
436.15 |
Jun 29 2023 |
7002 |
480.42 |
Jun 29 2023 |
10480 |
428.66 |
Jun 22 2023 |
5667 |
436.15 |
Jun 22 2023 |
7065 |
480.42 |
Jun 22 2023 |
10444 |
428.66 |
Jun 15 2023 |
6153 |
453.88 |
Jun 15 2023 |
7111 |
480.42 |
Jun 15 2023 |
11299 |
443.82 |
Jun 08 2023 |
6197 |
453.88 |
Jun 08 2023 |
7102 |
480.42 |
Jun 08 2023 |
11355 |
443.82 |
Jun 01 2023 |
6290 |
453.88 |
Jun 01 2023 |
7099 |
480.42 |
Jun 01 2023 |
11377 |
443.82 |
May 25 2023 |
6207 |
453.88 |
May 25 2023 |
7078 |
480.42 |
May 25 2023 |
11287 |
443.82 |
May 18 2023 |
6241 |
456.3 |
May 18 2023 |
7071 |
480.42 |
May 18 2023 |
11229 |
443.82 |
May 11 2023 |
6191 |
456.3 |
May 11 2023 |
7006 |
480.42 |
May 11 2023 |
11224 |
443.82 |
May 04 2023 |
6045 |
456.3 |
May 04 2023 |
6896 |
480.42 |
May 04 2023 |
11060 |
443.82 |
Apr 27 2023 |
5769 |
448.43 |
Apr 27 2023 |
6881 |
480.42 |
Apr 27 2023 |
10939 |
443.82 |
Apr 20 2023 |
5700 |
448.43 |
Apr 20 2023 |
6848 |
480.42 |
Apr 20 2023 |
10872 |
443.82 |
Apr 13 2023 |
5662 |
448.43 |
Apr 13 2023 |
6833 |
480.42 |
Apr 13 2023 |
10837 |
443.82 |
Apr 06 2023 |
5571 |
448.43 |
Apr 06 2023 |
6857 |
480.42 |
Apr 06 2023 |
10765 |
443.82 |
Mar 30 2023 |
5511 |
448.43 |
Mar 30 2023 |
6820 |
480.42 |
Mar 30 2023 |
10718 |
443.82 |
Mar 23 2023 |
5465 |
448.43 |
Mar 23 2023 |
6818 |
480.42 |
Mar 23 2023 |
10666 |
443.82 |
Mar 16 2023 |
5384 |
447.29 |
Mar 16 2023 |
6769 |
480.42 |
Mar 16 2023 |
11336 |
460.55 |
Mar 09 2023 |
5224 |
447.29 |
Mar 09 2023 |
6769 |
480.42 |
Mar 09 2023 |
11212 |
460.55 |
Mar 02 2023 |
5184 |
447.29 |
Mar 02 2023 |
6685 |
480.42 |
Mar 02 2023 |
11174 |
460.55 |
Feb 23 2023 |
5201 |
447.29 |
Feb 23 2023 |
6684 |
480.42 |
Feb 23 2023 |
11182 |
460.55 |
Feb 16 2023 |
5107 |
447.29 |
Feb 16 2023 |
6671 |
480.42 |
Feb 16 2023 |
11058 |
460.55 |
Feb 09 2023 |
5108 |
447.29 |
Feb 09 2023 |
6670 |
480.42 |
Feb 09 2023 |
11044 |
460.55 |
Feb 02 2023 |
5107 |
447.29 |
Feb 02 2023 |
6655 |
480.42 |
Feb 02 2023 |
11021 |
460.55 |
Jan 26 2023 |
5105 |
447.29 |
Jan 26 2023 |
6624 |
480.42 |
Jan 26 2023 |
10999 |
460.55 |
Jan 19 2023 |
5105 |
447.29 |
Jan 19 2023 |
6594 |
480.42 |
Jan 19 2023 |
10991 |
460.55 |
Jan 12 2023 |
5105 |
447.29 |
Jan 12 2023 |
6580 |
480.42 |
Jan 12 2023 |
10991 |
460.55 |
Jan 05 2023 |
5105 |
447.29 |
Jan 05 2023 |
6580 |
480.42 |
Jan 05 2023 |
10993 |
460.55 |
Dec 29 2022 |
5105 |
447.29 |
Dec 29 2022 |
6581 |
480.42 |
Dec 29 2022 |
10993 |
460.55 |
Dec 22 2022 |
5105 |
447.29 |
Dec 22 2022 |
6581 |
480.42 |
Dec 22 2022 |
10993 |
460.55 |
Dec 15 2022 |
5080 |
447.29 |
Dec 15 2022 |
6579 |
480.42 |
Dec 15 2022 |
10967 |
460.55 |
Dec 08 2022 |
5080 |
447.29 |
Dec 08 2022 |
6582 |
480.42 |
Dec 08 2022 |
10961 |
460.55 |
Dec 01 2022 |
5080 |
447.29 |
Dec 01 2022 |
6582 |
480.42 |
Dec 01 2022 |
10961 |
460.55 |
Nov 24 2022 |
5080 |
447.29 |
Nov 24 2022 |
6582 |
480.42 |
Nov 24 2022 |
10963 |
460.55 |
Nov 17 2022 |
5062 |
447.29 |
Nov 17 2022 |
6572 |
480.42 |
Nov 17 2022 |
10945 |
460.55 |
Nov 10 2022 |
5063 |
447.29 |
Nov 10 2022 |
6573 |
480.42 |
Nov 10 2022 |
10946 |
460.55 |
Nov 03 2022 |
5062 |
447.29 |
Nov 03 2022 |
6574 |
480.42 |
Nov 03 2022 |
10924 |
460.55 |
Oct 27 2022 |
5062 |
447.29 |
Oct 27 2022 |
6572 |
480.42 |
Oct 27 2022 |
10912 |
460.55 |
Oct 20 2022 |
5071 |
447.29 |
Oct 20 2022 |
6572 |
480.42 |
Oct 20 2022 |
10925 |
460.55 |
Oct 13 2022 |
5064 |
447.29 |
Oct 13 2022 |
6572 |
480.42 |
Oct 13 2022 |
10899 |
460.55 |
Oct 06 2022 |
5069 |
447.29 |
Oct 06 2022 |
6591 |
480.42 |
Oct 06 2022 |
10901 |
460.55 |
Sep 29 2022 |
5061 |
447.29 |
Sep 29 2022 |
6600 |
480.42 |
Sep 29 2022 |
10903 |
460.55 |
Sep 22 2022 |
5053 |
447.29 |
Sep 22 2022 |
6585 |
480.42 |
Sep 22 2022 |
10886 |
460.55 |
Sep 15 2022 |
5045 |
447.29 |
Sep 15 2022 |
6579 |
480.42 |
Sep 15 2022 |
10875 |
460.55 |
Sep 08 2022 |
5053 |
447.29 |
Sep 08 2022 |
6559 |
480.42 |
Sep 08 2022 |
10850 |
460.55 |
Sep 01 2022 |
5010 |
447.29 |
Sep 01 2022 |
6490 |
480.42 |
Sep 01 2022 |
10721 |
460.55 |
Aug 25 2022 |
4946 |
447.29 |
Aug 25 2022 |
6475 |
480.42 |
Aug 25 2022 |
10645 |
460.55 |
Aug 18 2022 |
4894 |
447.29 |
Aug 18 2022 |
6491 |
480.42 |
Aug 18 2022 |
10587 |
460.55 |
Aug 11 2022 |
4877 |
447.29 |
Aug 11 2022 |
6488 |
480.42 |
Aug 11 2022 |
10503 |
460.55 |
Aug 04 2022 |
4852 |
447.29 |
Aug 04 2022 |
6482 |
480.42 |
Aug 04 2022 |
10477 |
460.55 |
Jul 28 2022 |
4780 |
447.29 |
Jul 28 2022 |
6414 |
480.42 |
Jul 28 2022 |
10352 |
460.55 |
Jul 21 2022 |
4754 |
447.29 |
Jul 21 2022 |
6383 |
480.42 |
Jul 21 2022 |
10252 |
460.55 |
Jul 14 2022 |
4734 |
447.29 |
Jul 14 2022 |
6383 |
480.42 |
Jul 14 2022 |
10226 |
460.55 |
Jul 07 2022 |
5329 |
447.39 |
Jul 07 2022 |
6346 |
480.42 |
Jul 07 2022 |
10264 |
463.91 |
Jun 30 2022 |
5316 |
447.39 |
Jun 30 2022 |
6345 |
480.42 |
Jun 30 2022 |
10234 |
463.91 |
Jun 23 2022 |
5307 |
447.39 |
Jun 23 2022 |
6384 |
480.42 |
Jun 23 2022 |
10213 |
463.91 |
Jun 16 2022 |
5237 |
447.39 |
Jun 16 2022 |
6347 |
480.42 |
Jun 16 2022 |
9992 |
463.91 |
Jun 09 2022 |
4536 |
431.99 |
Jun 09 2022 |
6328 |
480.42 |
Jun 09 2022 |
9857 |
464.28 |
Jun 02 2022 |
4484 |
431.99 |
Jun 02 2022 |
6261 |
480.42 |
Jun 02 2022 |
9591 |
464.28 |
May 26 2022 |
4467 |
431.99 |
May 26 2022 |
6202 |
480.42 |
May 26 2022 |
9429 |
464.28 |
May 19 2022 |
4452 |
431.99 |
May 19 2022 |
6090 |
480.42 |
May 19 2022 |
9156 |
464.28 |
May 12 2022 |
4441 |
431.99 |
May 12 2022 |
6079 |
480.42 |
May 12 2022 |
9061 |
464.28 |
May 05 2022 |
5970 |
480.42 |
May 05 2022 |
8141 |
480.42 |
Apr 28 2022 |
5949 |
480.42 |
Apr 28 2022 |
8305 |
480.42 |
Apr 21 2022 |
5740 |
480.42 |
Apr 21 2022 |
7852 |
480.42 |
Apr 14 2022 |
5699 |
480.42 |
Apr 14 2022 |
7830 |
480.42 |
Apr 07 2022 |
5687 |
480.42 |
Apr 07 2022 |
7822 |
480.42 |
Mar 31 2022 |
5689 |
480.42 |
Mar 31 2022 |
7728 |
480.42 |
Mar 24 2022 |
5616 |
480.42 |
Mar 24 2022 |
7592 |
480.42 |
Mar 17 2022 |
3636 |
425.39 |
Mar 17 2022 |
4824 |
425.39 |
Mar 10 2022 |
3620 |
425.39 |
Mar 10 2022 |
4775 |
425.39 |
Mar 03 2022 |
3655 |
425.39 |
Mar 03 2022 |
4716 |
425.39 |
Feb 24 2022 |
3611 |
425.39 |
Feb 24 2022 |
4647 |
425.39 |
Jun 12 2020 |
4043 |
532.1 |
Jun 05 2020 |
4237 |
532.1 |
May 29 2020 |
4583 |
532.1 |
May 22 2020 |
4766 |
532.1 |
May 15 2020 |
5420 |
532.1 |
May 08 2020 |
5602 |
532.1 |
May 01 2020 |
6137 |
532.1 |
Apr 24 2020 |
6262 |
532.1 |
Apr 17 2020 |
6270 |
532.1 |
Apr 10 2020 |
6441 |
532.1 |
Apr 03 2020 |
6816 |
532.1 |
Mar 27 2020 |
7280 |
532.1 |
Mar 20 2020 |
7426 |
532.1 |
Mar 13 2020 |
7270 |
532.1 |
Mar 06 2020 |
7349 |
532.1 |
Feb 28 2020 |
7644 |
532.1 |
Feb 21 2020 |
7304 |
532.1 |
Feb 14 2020 |
7423 |
532.1 |
Feb 07 2020 |
7509 |
532.1 |
Jan 31 2020 |
7525 |
532.1 |
Jan 24 2020 |
7519 |
532.1 |
Jan 17 2020 |
7519 |
532.1 |
Jan 10 2020 |
7519 |
532.1 |
Jan 03 2020 |
7520 |
532.1 |
Dec 27 2019 |
7562 |
532.1 |
Dec 20 2019 |
7562 |
532.1 |
Dec 13 2019 |
7563 |
532.1 |
Dec 06 2019 |
7563 |
532.1 |
Nov 29 2019 |
7563 |
532.1 |
Nov 22 2019 |
7563 |
532.1 |
Nov 15 2019 |
7563 |
532.1 |
Nov 08 2019 |
7563 |
532.1 |
Nov 01 2019 |
7563 |
532.1 |
Oct 25 2019 |
7564 |
532.1 |
Oct 18 2019 |
7564 |
532.1 |
Oct 11 2019 |
7564 |
532.1 |
Oct 04 2019 |
7558 |
532.1 |
Sep 27 2019 |
7558 |
532.1 |
Sep 20 2019 |
7620 |
532.1 |
Sep 13 2019 |
7745 |
532.1 |
Sep 06 2019 |
7743 |
532.1 |
Aug 30 2019 |
7814 |
532.1 |
Aug 23 2019 |
7935 |
532.1 |
Aug 16 2019 |
7933 |
532.1 |
Aug 09 2019 |
7961 |
532.1 |
Aug 02 2019 |
8025 |
532.1 |
Jul 26 2019 |
8040 |
532.1 |
Jul 19 2019 |
8136 |
532.1 |
Jul 12 2019 |
8116 |
532.1 |
Jul 05 2019 |
8175 |
532.1 |
Jun 28 2019 |
8273 |
532.1 |
Jun 21 2019 |
8158 |
532.1 |
Jun 23 2017 |
4573 |
406.72 |
Jun 16 2017 |
4528 |
406.72 |
Jun 09 2017 |
4568 |
406.72 |
Jun 02 2017 |
4584 |
406.72 |
May 26 2017 |
4542 |
406.72 |
May 26 2017 |
7664 |
393.86 |
May 26 2017 |
9741 |
393.86 |
May 19 2017 |
4712 |
406.72 |
May 19 2017 |
10372 |
420.39 |
May 19 2017 |
13429 |
420.39 |
May 12 2017 |
10553 |
420.39 |
May 12 2017 |
4767 |
406.72 |
May 12 2017 |
13530 |
420.39 |
May 05 2017 |
4958 |
406.72 |
May 05 2017 |
10545 |
420.39 |
May 05 2017 |
13512 |
420.39 |
Apr 28 2017 |
10372 |
420.39 |
Apr 28 2017 |
4962 |
406.72 |
Apr 28 2017 |
13361 |
420.39 |
Apr 21 2017 |
10569 |
420.39 |
Apr 21 2017 |
5034 |
406.72 |
Apr 21 2017 |
13532 |
420.39 |
Apr 14 2017 |
6896 |
387.89 |
Apr 14 2017 |
5149 |
406.72 |
Apr 14 2017 |
10640 |
420.39 |
Apr 14 2017 |
12047 |
409.56 |
Apr 07 2017 |
12810 |
440.1 |
Apr 07 2017 |
5160 |
406.72 |
Apr 07 2017 |
10042 |
418.83 |
Apr 07 2017 |
14901 |
431.59 |
Mar 31 2017 |
5318 |
406.72 |
Mar 31 2017 |
13131 |
440.1 |
Mar 31 2017 |
10062 |
418.83 |
Mar 31 2017 |
15132 |
431.59 |
Mar 24 2017 |
9892 |
418.83 |
Mar 24 2017 |
5198 |
406.72 |
Mar 24 2017 |
12979 |
440.1 |
Mar 24 2017 |
14914 |
431.59 |
Mar 17 2017 |
5309 |
407.82 |
Mar 17 2017 |
13871 |
447.56 |
Mar 17 2017 |
9938 |
417.91 |
Mar 17 2017 |
12051 |
409.88 |
Mar 10 2017 |
14023 |
447.56 |
Mar 10 2017 |
5288 |
407.82 |
Mar 10 2017 |
9994 |
417.91 |
Mar 10 2017 |
12146 |
409.88 |
Mar 03 2017 |
13915 |
447.56 |
Mar 03 2017 |
5280 |
407.82 |
Mar 03 2017 |
9913 |
417.91 |
Mar 03 2017 |
12088 |
409.88 |
Feb 24 2017 |
5359 |
407.82 |
Feb 24 2017 |
13867 |
447.56 |
Feb 24 2017 |
9996 |
417.91 |
Feb 24 2017 |
12138 |
409.88 |
Feb 17 2017 |
5278 |
407.82 |
Feb 17 2017 |
13678 |
447.56 |
Feb 17 2017 |
10029 |
417.91 |
Feb 17 2017 |
12190 |
409.88 |
Feb 10 2017 |
13720 |
447.56 |
Feb 10 2017 |
5331 |
407.82 |
Feb 10 2017 |
10157 |
417.91 |
Feb 10 2017 |
12255 |
409.88 |
Feb 03 2017 |
10136 |
417.91 |
Feb 03 2017 |
13727 |
447.56 |
Feb 03 2017 |
5317 |
407.82 |
Feb 03 2017 |
12240 |
409.88 |
Jan 27 2017 |
5312 |
407.82 |
Jan 27 2017 |
13756 |
447.56 |
Jan 27 2017 |
10108 |
417.91 |
Jan 27 2017 |
12255 |
409.88 |
Jan 20 2017 |
5319 |
407.82 |
Jan 20 2017 |
13729 |
447.56 |
Jan 20 2017 |
10091 |
417.91 |
Jan 20 2017 |
12219 |
409.88 |
Jan 13 2017 |
10080 |
417.91 |
Jan 13 2017 |
5319 |
407.82 |
Jan 13 2017 |
13733 |
447.56 |
Jan 13 2017 |
12205 |
409.88 |
Jan 06 2017 |
10080 |
417.91 |
Jan 06 2017 |
13731 |
447.56 |
Jan 06 2017 |
5319 |
407.82 |
Jan 06 2017 |
12178 |
409.88 |
Dec 30 2016 |
13738 |
447.56 |
Dec 30 2016 |
5323 |
407.82 |
Dec 30 2016 |
10080 |
417.91 |
Dec 30 2016 |
12182 |
409.88 |
Dec 23 2016 |
10080 |
417.91 |
Dec 23 2016 |
13738 |
447.56 |
Dec 23 2016 |
5323 |
407.82 |
Dec 23 2016 |
12182 |
409.88 |
Dec 16 2016 |
10080 |
417.91 |
Dec 16 2016 |
5323 |
407.82 |
Dec 16 2016 |
13733 |
447.56 |
Dec 16 2016 |
12180 |
409.88 |
Dec 09 2016 |
5325 |
407.82 |
Dec 09 2016 |
13739 |
447.56 |
Dec 09 2016 |
10078 |
417.91 |
Dec 09 2016 |
12183 |
409.88 |
Dec 02 2016 |
13739 |
447.56 |
Dec 02 2016 |
5325 |
407.82 |
Dec 02 2016 |
10078 |
417.91 |
Dec 02 2016 |
12184 |
409.88 |
Nov 25 2016 |
10078 |
417.91 |
Nov 25 2016 |
5318 |
407.82 |
Nov 25 2016 |
13736 |
447.56 |
Nov 25 2016 |
12183 |
409.88 |
Nov 18 2016 |
5318 |
407.82 |
Nov 18 2016 |
13736 |
447.56 |
Nov 18 2016 |
10078 |
417.91 |
Nov 18 2016 |
12183 |
409.88 |
Nov 11 2016 |
13736 |
447.56 |
Nov 11 2016 |
5318 |
407.82 |
Nov 11 2016 |
10071 |
417.91 |
Nov 11 2016 |
12177 |
409.88 |
Nov 04 2016 |
5318 |
407.82 |
Nov 04 2016 |
13736 |
447.56 |
Nov 04 2016 |
10071 |
417.91 |
Nov 04 2016 |
12177 |
409.88 |
Oct 28 2016 |
10088 |
417.91 |
Oct 28 2016 |
5311 |
407.82 |
Oct 28 2016 |
13737 |
447.56 |
Oct 28 2016 |
12194 |
409.88 |
Oct 21 2016 |
5311 |
407.82 |
Oct 21 2016 |
13738 |
447.56 |
Oct 21 2016 |
10097 |
417.91 |
Oct 21 2016 |
12202 |
409.88 |
Oct 14 2016 |
13699 |
447.56 |
Oct 14 2016 |
5330 |
407.82 |
Oct 14 2016 |
10097 |
417.91 |
Oct 14 2016 |
12237 |
409.88 |
Oct 07 2016 |
10098 |
417.91 |
Oct 07 2016 |
13717 |
447.56 |
Oct 07 2016 |
5330 |
407.82 |
Oct 07 2016 |
12250 |
409.88 |
Sep 30 2016 |
5366 |
407.82 |
Sep 30 2016 |
13750 |
447.56 |
Sep 30 2016 |
10105 |
417.91 |
Sep 30 2016 |
12261 |
409.88 |
Sep 23 2016 |
5338 |
407.82 |
Sep 23 2016 |
13753 |
447.56 |
Sep 23 2016 |
10001 |
417.91 |
Sep 23 2016 |
12172 |
409.88 |
Sep 16 2016 |
5343 |
407.82 |
Sep 16 2016 |
13828 |
447.56 |
Sep 16 2016 |
9964 |
417.91 |
Sep 16 2016 |
12196 |
409.88 |
Sep 09 2016 |
5419 |
407.82 |
Sep 09 2016 |
13921 |
447.56 |
Sep 09 2016 |
10080 |
417.91 |
Sep 09 2016 |
12255 |
409.88 |
Sep 02 2016 |
5515 |
407.82 |
Sep 02 2016 |
14085 |
447.56 |
Sep 02 2016 |
10124 |
417.91 |
Sep 02 2016 |
12404 |
409.88 |
Aug 26 2016 |
14139 |
447.56 |
Aug 26 2016 |
5388 |
407.82 |
Aug 26 2016 |
9835 |
417.91 |
Aug 26 2016 |
12154 |
409.88 |
Aug 19 2016 |
9855 |
417.91 |
Aug 19 2016 |
14167 |
447.56 |
Aug 19 2016 |
5500 |
407.82 |
Aug 19 2016 |
12159 |
409.88 |
Aug 12 2016 |
5885 |
407.82 |
Aug 12 2016 |
14337 |
447.56 |
Aug 12 2016 |
9847 |
417.91 |
Aug 12 2016 |
12119 |
400.41 |
Aug 05 2016 |
14270 |
447.56 |
Aug 05 2016 |
5906 |
407.82 |
Aug 05 2016 |
9886 |
417.91 |
Aug 05 2016 |
12225 |
400.41 |
Jul 29 2016 |
9749 |
417.91 |
Jul 29 2016 |
5919 |
407.82 |
Jul 29 2016 |
14337 |
447.56 |
Jul 29 2016 |
12320 |
400.41 |
Jul 22 2016 |
12948 |
446.68 |
Jul 22 2016 |
6027 |
407.82 |
Jul 22 2016 |
14551 |
447.56 |
Jul 22 2016 |
12480 |
400.41 |
Jun 22 2016 |
13160 |
446.68 |
Jun 22 2016 |
14832 |
447.56 |
Jun 22 2016 |
6056 |
408.92 |
Jun 22 2016 |
13690 |
402.28 |
Jun 15 2016 |
13340 |
446.68 |
Jun 15 2016 |
14871 |
447.56 |
Jun 15 2016 |
6248 |
408.92 |
Jun 15 2016 |
13824 |
402.28 |
Jun 08 2016 |
14987 |
447.56 |
Jun 08 2016 |
6317 |
408.92 |
Jun 08 2016 |
13371 |
446.68 |
Jun 08 2016 |
13864 |
402.28 |
Jun 01 2016 |
6499 |
408.92 |
Jun 01 2016 |
16932 |
465.45 |
Jun 01 2016 |
13446 |
446.68 |
Jun 01 2016 |
15699 |
412.89 |
May 25 2016 |
16649 |
463.62 |
May 25 2016 |
6713 |
414.16 |
May 25 2016 |
12448 |
437.21 |
May 25 2016 |
14246 |
403.37 |
May 18 2016 |
6766 |
414.16 |
May 18 2016 |
16128 |
456.79 |
May 18 2016 |
12543 |
437.21 |
May 18 2016 |
14334 |
403.37 |
May 11 2016 |
12587 |
437.21 |
May 11 2016 |
16045 |
456.79 |
May 11 2016 |
6675 |
414.16 |
May 11 2016 |
14293 |
403.37 |
May 04 2016 |
6102 |
402.92 |
May 04 2016 |
15952 |
456.79 |
May 04 2016 |
12513 |
437.21 |
May 04 2016 |
14269 |
403.37 |
Apr 27 2016 |
16240 |
456.79 |
Apr 27 2016 |
6252 |
402.92 |
Apr 27 2016 |
12741 |
437.21 |
Apr 27 2016 |
14520 |
403.37 |
Apr 20 2016 |
12681 |
437.21 |
Apr 20 2016 |
6315 |
402.92 |
Apr 20 2016 |
16276 |
456.79 |
Apr 20 2016 |
14546 |
403.37 |
Apr 13 2016 |
15331 |
449.22 |
Apr 13 2016 |
6376 |
402.92 |
Apr 13 2016 |
14336 |
449.46 |
Apr 13 2016 |
14509 |
403.28 |
Apr 06 2016 |
14702 |
449.46 |
Apr 06 2016 |
15367 |
449.22 |
Apr 06 2016 |
6489 |
402.92 |
Apr 06 2016 |
14651 |
403.28 |
Mar 30 2016 |
16420 |
466.16 |
Mar 30 2016 |
14175 |
438.87 |
Mar 30 2016 |
6330 |
402.92 |
Mar 30 2016 |
13421 |
395.81 |
Mar 23 2016 |
6555 |
402.92 |
Mar 23 2016 |
14184 |
438.87 |
Mar 23 2016 |
16708 |
466.16 |
Mar 23 2016 |
13584 |
395.81 |
Mar 16 2016 |
6435 |
400.92 |
Mar 16 2016 |
14085 |
438.87 |
Mar 16 2016 |
16840 |
466.16 |
Mar 16 2016 |
13786 |
397.91 |
Mar 09 2016 |
6487 |
400.92 |
Mar 09 2016 |
14036 |
438.87 |
Mar 09 2016 |
16956 |
466.16 |
Mar 09 2016 |
13842 |
397.91 |
Mar 02 2016 |
16731 |
466.16 |
Mar 02 2016 |
6512 |
400.92 |
Mar 02 2016 |
14007 |
438.87 |
Mar 02 2016 |
13758 |
397.91 |
Feb 24 2016 |
6486 |
400.92 |
Feb 24 2016 |
13924 |
438.87 |
Feb 24 2016 |
16699 |
466.16 |
Feb 24 2016 |
13755 |
397.91 |
Feb 17 2016 |
13983 |
438.87 |
Feb 17 2016 |
6543 |
400.92 |
Feb 17 2016 |
16904 |
466.16 |
Feb 17 2016 |
13901 |
397.91 |
Feb 10 2016 |
16804 |
466.16 |
Feb 10 2016 |
6584 |
400.92 |
Feb 10 2016 |
13979 |
438.87 |
Feb 10 2016 |
13910 |
397.91 |
Feb 03 2016 |
13976 |
438.87 |
Feb 03 2016 |
6581 |
400.92 |
Feb 03 2016 |
16795 |
466.16 |
Feb 03 2016 |
13936 |
397.91 |
Jan 27 2016 |
13950 |
438.87 |
Jan 27 2016 |
6581 |
400.92 |
Jan 27 2016 |
16838 |
466.16 |
Jan 27 2016 |
13941 |
397.91 |
Jan 20 2016 |
13983 |
438.87 |
Jan 20 2016 |
6586 |
400.92 |
Jan 20 2016 |
16838 |
466.16 |
Jan 20 2016 |
13952 |
397.91 |
Jan 13 2016 |
16854 |
466.16 |
Jan 13 2016 |
14007 |
438.87 |
Jan 13 2016 |
6586 |
400.92 |
Jan 13 2016 |
13970 |
397.91 |
Jan 06 2016 |
6586 |
400.92 |
Jan 06 2016 |
14016 |
438.87 |
Jan 06 2016 |
16854 |
466.16 |
Jan 06 2016 |
13981 |
397.91 |
Dec 30 2015 |
14015 |
438.87 |
Dec 30 2015 |
6586 |
400.92 |
Dec 30 2015 |
16854 |
466.16 |
Dec 30 2015 |
13974 |
397.91 |
Dec 23 2015 |
14014 |
438.87 |
Dec 23 2015 |
6586 |
400.92 |
Dec 23 2015 |
16851 |
466.16 |
Dec 23 2015 |
13974 |
397.91 |
Dec 16 2015 |
6586 |
400.92 |
Dec 16 2015 |
14014 |
438.87 |
Dec 16 2015 |
16851 |
466.16 |
Dec 16 2015 |
13974 |
397.91 |
Dec 09 2015 |
6586 |
400.92 |
Dec 09 2015 |
14019 |
438.87 |
Dec 09 2015 |
16852 |
466.16 |
Dec 09 2015 |
13979 |
397.91 |
Dec 02 2015 |
14020 |
438.87 |
Dec 02 2015 |
6586 |
400.92 |
Dec 02 2015 |
16854 |
466.16 |
Dec 02 2015 |
13980 |
397.91 |
Nov 25 2015 |
16854 |
466.16 |
Nov 25 2015 |
14020 |
438.87 |
Nov 25 2015 |
6586 |
400.92 |
Nov 25 2015 |
13981 |
397.91 |
Nov 18 2015 |
6586 |
400.92 |
Nov 18 2015 |
14020 |
438.87 |
Nov 18 2015 |
16854 |
466.16 |
Nov 18 2015 |
13981 |
397.91 |
Nov 11 2015 |
6586 |
400.92 |
Nov 11 2015 |
14020 |
438.87 |
Nov 11 2015 |
16830 |
466.16 |
Nov 11 2015 |
13976 |
397.91 |
Nov 04 2015 |
16830 |
466.16 |
Nov 04 2015 |
6586 |
400.92 |
Nov 04 2015 |
14020 |
438.87 |
Nov 04 2015 |
13976 |
397.91 |
Oct 28 2015 |
13995 |
438.87 |
Oct 28 2015 |
6576 |
400.92 |
Oct 28 2015 |
16832 |
466.16 |
Oct 28 2015 |
13961 |
397.91 |
Oct 21 2015 |
16786 |
466.16 |
Oct 21 2015 |
6556 |
400.92 |
Oct 21 2015 |
14009 |
438.87 |
Oct 21 2015 |
13956 |
397.91 |
Oct 14 2015 |
16780 |
466.16 |
Oct 14 2015 |
14025 |
438.87 |
Oct 14 2015 |
6556 |
400.92 |
Oct 14 2015 |
13961 |
397.91 |
Oct 07 2015 |
13996 |
438.87 |
Oct 07 2015 |
6556 |
400.92 |
Oct 07 2015 |
16803 |
466.16 |
Oct 07 2015 |
13967 |
397.91 |
Sep 30 2015 |
13993 |
438.87 |
Sep 30 2015 |
6569 |
400.92 |
Sep 30 2015 |
16818 |
466.16 |
Sep 30 2015 |
13984 |
397.91 |
Sep 23 2015 |
6562 |
400.92 |
Sep 23 2015 |
13985 |
438.87 |
Sep 23 2015 |
16920 |
466.16 |
Sep 23 2015 |
14028 |
397.91 |
Sep 16 2015 |
16750 |
466.16 |
Sep 16 2015 |
13975 |
438.87 |
Sep 16 2015 |
6544 |
400.92 |
Sep 16 2015 |
13976 |
397.91 |
Sep 09 2015 |
6511 |
400.92 |
Sep 09 2015 |
13961 |
438.87 |
Sep 09 2015 |
16703 |
466.16 |
Sep 09 2015 |
13938 |
397.91 |
Sep 02 2015 |
6381 |
400.18 |
Sep 02 2015 |
13858 |
438.87 |
Sep 02 2015 |
16133 |
460.44 |
Sep 02 2015 |
13326 |
393.61 |
Aug 26 2015 |
16315 |
460.44 |
Aug 26 2015 |
14054 |
438.87 |
Aug 26 2015 |
6557 |
400.18 |
Aug 26 2015 |
13482 |
393.61 |
Aug 19 2015 |
14080 |
438.87 |
Aug 19 2015 |
6496 |
400.18 |
Aug 19 2015 |
16539 |
460.44 |
Aug 19 2015 |
13636 |
393.61 |
Aug 12 2015 |
14163 |
438.87 |
Aug 12 2015 |
6538 |
400.18 |
Aug 12 2015 |
16520 |
460.44 |
Aug 12 2015 |
13692 |
393.61 |
Aug 05 2015 |
14107 |
438.87 |
Aug 05 2015 |
6687 |
403.01 |
Aug 05 2015 |
16583 |
460.44 |
Aug 05 2015 |
14489 |
399.15 |
Jul 29 2015 |
16604 |
460.44 |
Jul 29 2015 |
14271 |
438.87 |
Jul 29 2015 |
6635 |
403.01 |
Jul 29 2015 |
14668 |
399.15 |
Jul 22 2015 |
14229 |
438.87 |
Jul 22 2015 |
6679 |
403.01 |
Jul 22 2015 |
14712 |
443.76 |
Jul 22 2015 |
14668 |
399.15 |
Jul 15 2015 |
14348 |
438.87 |
Jul 15 2015 |
6830 |
403.01 |
Jul 15 2015 |
15001 |
443.76 |
Jul 15 2015 |
14777 |
399.15 |
Jul 08 2015 |
6895 |
403.01 |
Jul 08 2015 |
14392 |
438.87 |
Jul 08 2015 |
15100 |
443.76 |
Jul 08 2015 |
14887 |
399.15 |
Jul 01 2015 |
14496 |
438.87 |
Jul 01 2015 |
6959 |
403.01 |
Jul 01 2015 |
15192 |
443.76 |
Jul 01 2015 |
14979 |
399.15 |
Jun 24 2015 |
6941 |
403.01 |
Jun 24 2015 |
14537 |
438.87 |
Jun 24 2015 |
15229 |
443.76 |
Jun 24 2015 |
15049 |
399.15 |
Jun 17 2015 |
6915 |
403.01 |
Jun 17 2015 |
14570 |
438.87 |
Jun 17 2015 |
15157 |
443.76 |
Jun 17 2015 |
15131 |
399.15 |
Jun 10 2015 |
15289 |
443.76 |
Jun 10 2015 |
6939 |
403.01 |
Jun 10 2015 |
14587 |
438.87 |
Jun 10 2015 |
15104 |
399.15 |
Jun 03 2015 |
14582 |
438.87 |
Jun 03 2015 |
7179 |
408.66 |
Jun 03 2015 |
15459 |
443.76 |
Jun 03 2015 |
16616 |
408.08 |
May 27 2015 |
6545 |
397.93 |
May 27 2015 |
17880 |
465.98 |
May 27 2015 |
21911 |
443.3 |
May 20 2015 |
17934 |
465.98 |
May 20 2015 |
6531 |
397.93 |
May 20 2015 |
10139 |
394.63 |
May 20 2015 |
20052 |
431.13 |
May 13 2015 |
10125 |
394.63 |
May 13 2015 |
6558 |
397.93 |
May 13 2015 |
14508 |
435.16 |
May 13 2015 |
18303 |
419.61 |
May 06 2015 |
6176 |
397.93 |
May 06 2015 |
14367 |
435.16 |
May 06 2015 |
9839 |
394.63 |
May 06 2015 |
17949 |
419.61 |
Apr 29 2015 |
9940 |
394.63 |
Apr 29 2015 |
6384 |
397.93 |
Apr 29 2015 |
14538 |
435.08 |
Apr 29 2015 |
16802 |
409.98 |
Apr 22 2015 |
14592 |
435.08 |
Apr 22 2015 |
9990 |
394.63 |
Apr 22 2015 |
6497 |
397.93 |
Apr 22 2015 |
16877 |
409.98 |
Apr 15 2015 |
6434 |
397.93 |
Apr 15 2015 |
9943 |
394.63 |
Apr 15 2015 |
14381 |
435.08 |
Apr 15 2015 |
16826 |
409.98 |
Apr 08 2015 |
14397 |
435.08 |
Apr 08 2015 |
10115 |
394.63 |
Apr 08 2015 |
6444 |
397.93 |
Apr 08 2015 |
16883 |
409.98 |
Apr 01 2015 |
6408 |
397.93 |
Apr 01 2015 |
10213 |
394.63 |
Apr 01 2015 |
13901 |
429.76 |
Apr 01 2015 |
15994 |
401.88 |
Mar 25 2015 |
10131 |
394.63 |
Mar 25 2015 |
13447 |
429.76 |
Mar 25 2015 |
6366 |
397.93 |
Mar 25 2015 |
15531 |
401.88 |
Mar 18 2015 |
10003 |
394.63 |
Mar 18 2015 |
6146 |
397.93 |
Mar 18 2015 |
13039 |
429.76 |
Mar 18 2015 |
15219 |
401.88 |
Mar 11 2015 |
13326 |
429.76 |
Mar 11 2015 |
10081 |
394.63 |
Mar 11 2015 |
6365 |
397.93 |
Mar 11 2015 |
15689 |
401.88 |
Mar 04 2015 |
6472 |
397.93 |
Mar 04 2015 |
10235 |
394.63 |
Mar 04 2015 |
13537 |
429.76 |
Mar 04 2015 |
15846 |
401.88 |
Feb 25 2015 |
13571 |
429.76 |
Feb 25 2015 |
6389 |
397.93 |
Feb 25 2015 |
10197 |
394.63 |
Feb 25 2015 |
15868 |
401.88 |
Feb 18 2015 |
13672 |
429.76 |
Feb 18 2015 |
6436 |
397.93 |
Feb 18 2015 |
10253 |
394.63 |
Feb 18 2015 |
15939 |
401.88 |
Feb 11 2015 |
13686 |
429.76 |
Feb 11 2015 |
10267 |
394.63 |
Feb 11 2015 |
6466 |
397.93 |
Feb 11 2015 |
15959 |
401.88 |
Feb 04 2015 |
10270 |
394.63 |
Feb 04 2015 |
6472 |
397.93 |
Feb 04 2015 |
13727 |
429.76 |
Feb 04 2015 |
15982 |
401.88 |
Jan 28 2015 |
6472 |
397.93 |
Jan 28 2015 |
10290 |
394.63 |
Jan 28 2015 |
13692 |
429.76 |
Jan 28 2015 |
15989 |
401.88 |
Jan 21 2015 |
6478 |
397.93 |
Jan 21 2015 |
10295 |
394.63 |
Jan 21 2015 |
13702 |
429.76 |
Jan 21 2015 |
16011 |
401.88 |
Jan 14 2015 |
13723 |
429.76 |
Jan 14 2015 |
6478 |
397.93 |
Jan 14 2015 |
10303 |
394.63 |
Jan 14 2015 |
16031 |
401.88 |
Jan 07 2015 |
13723 |
429.76 |
Jan 07 2015 |
10285 |
394.63 |
Jan 07 2015 |
6478 |
397.93 |
Jan 07 2015 |
16011 |
401.88 |
Dec 31 2014 |
10287 |
394.63 |
Dec 31 2014 |
13723 |
429.76 |
Dec 31 2014 |
6486 |
397.93 |
Dec 31 2014 |
16017 |
401.88 |
Dec 24 2014 |
13723 |
429.76 |
Dec 24 2014 |
10287 |
394.63 |
Dec 24 2014 |
6486 |
397.93 |
Dec 24 2014 |
16017 |
401.88 |
Dec 17 2014 |
6486 |
397.93 |
Dec 17 2014 |
10275 |
394.63 |
Dec 17 2014 |
13723 |
429.76 |
Dec 17 2014 |
16011 |
401.88 |
Dec 10 2014 |
6486 |
397.93 |
Dec 10 2014 |
10275 |
394.63 |
Dec 10 2014 |
13723 |
429.76 |
Dec 10 2014 |
16011 |
401.88 |
Dec 03 2014 |
6487 |
397.93 |
Dec 03 2014 |
10275 |
394.63 |
Dec 03 2014 |
13723 |
429.76 |
Dec 03 2014 |
16012 |
401.88 |
Nov 26 2014 |
13723 |
429.76 |
Nov 26 2014 |
10275 |
394.63 |
Nov 26 2014 |
6487 |
397.93 |
Nov 26 2014 |
16012 |
401.88 |
Nov 19 2014 |
6487 |
397.93 |
Nov 19 2014 |
10275 |
394.63 |
Nov 19 2014 |
13723 |
429.76 |
Nov 19 2014 |
16013 |
401.88 |
Nov 12 2014 |
10275 |
394.63 |
Nov 12 2014 |
6487 |
397.93 |
Nov 12 2014 |
13723 |
429.76 |
Nov 12 2014 |
16013 |
401.88 |
Nov 05 2014 |
13723 |
429.76 |
Nov 05 2014 |
6487 |
397.93 |
Nov 05 2014 |
10275 |
394.63 |
Nov 05 2014 |
16013 |
401.88 |
Oct 29 2014 |
13719 |
429.76 |
Oct 29 2014 |
10275 |
394.63 |
Oct 29 2014 |
6487 |
397.93 |
Oct 29 2014 |
16011 |
401.88 |
Oct 22 2014 |
6480 |
397.93 |
Oct 22 2014 |
10246 |
394.63 |
Oct 22 2014 |
13701 |
429.76 |
Oct 22 2014 |
16028 |
401.88 |
Oct 15 2014 |
13636 |
429.76 |
Oct 15 2014 |
10225 |
394.63 |
Oct 15 2014 |
6476 |
397.93 |
Oct 15 2014 |
15988 |
401.88 |
Oct 08 2014 |
13643 |
429.76 |
Oct 08 2014 |
10209 |
394.63 |
Oct 08 2014 |
6475 |
397.93 |
Oct 08 2014 |
15965 |
401.88 |
Oct 01 2014 |
10222 |
394.63 |
Oct 01 2014 |
6478 |
397.93 |
Oct 01 2014 |
13652 |
429.76 |
Oct 01 2014 |
15986 |
401.88 |
Sep 24 2014 |
6453 |
397.93 |
Sep 24 2014 |
10192 |
394.63 |
Sep 24 2014 |
13733 |
429.76 |
Sep 24 2014 |
15985 |
401.88 |
Sep 17 2014 |
13631 |
429.76 |
Sep 17 2014 |
6431 |
397.93 |
Sep 17 2014 |
10248 |
394.63 |
Sep 17 2014 |
15956 |
401.88 |
Sep 10 2014 |
6436 |
397.93 |
Sep 10 2014 |
10159 |
394.63 |
Sep 10 2014 |
13645 |
429.76 |
Sep 10 2014 |
15967 |
401.88 |
Sep 03 2014 |
10191 |
394.63 |
Sep 03 2014 |
13088 |
424.95 |
Sep 03 2014 |
18374 |
418.89 |
Aug 27 2014 |
10272 |
394.63 |
Aug 27 2014 |
13012 |
424.95 |
Aug 27 2014 |
18416 |
418.89 |
Aug 20 2014 |
13016 |
424.95 |
Aug 20 2014 |
10242 |
394.63 |
Aug 20 2014 |
18427 |
418.89 |
Aug 13 2014 |
10901 |
405.62 |
Aug 13 2014 |
16650 |
405.62 |
Aug 06 2014 |
11043 |
405.62 |
Aug 06 2014 |
16721 |
405.62 |
Jul 30 2014 |
11153 |
406.28 |
Jul 30 2014 |
16913 |
406.28 |
Jul 23 2014 |
10712 |
402.55 |
Jul 23 2014 |
16325 |
402.55 |
Jul 16 2014 |
10825 |
402.55 |
Jul 16 2014 |
16324 |
402.55 |
Jul 09 2014 |
10852 |
402.55 |
Jul 09 2014 |
16307 |
402.55 |
Jul 02 2014 |
5586 |
380.52 |
Jul 02 2014 |
10922 |
402.55 |
Jul 02 2014 |
14944 |
391.69 |
Jun 25 2014 |
5441 |
380.52 |
Jun 25 2014 |
11023 |
402.55 |
Jun 25 2014 |
14946 |
391.69 |
Jun 18 2014 |
5424 |
380.52 |
Jun 18 2014 |
11054 |
402.55 |
Jun 18 2014 |
14990 |
391.69 |
Jun 11 2014 |
10989 |
402.55 |
Jun 11 2014 |
5682 |
380.52 |
Jun 11 2014 |
15146 |
391.69 |
Jun 04 2014 |
5738 |
380.52 |
Jun 04 2014 |
11066 |
402.55 |
Jun 04 2014 |
15243 |
391.69 |
May 28 2014 |
12583 |
411.9 |
May 28 2014 |
6718 |
399.88 |
May 28 2014 |
11789 |
409.82 |
May 28 2014 |
15168 |
391.1 |
May 21 2014 |
11817 |
409.82 |
May 21 2014 |
12646 |
411.9 |
May 21 2014 |
6712 |
399.88 |
May 21 2014 |
15243 |
391.1 |
May 14 2014 |
11907 |
409.82 |
May 14 2014 |
12723 |
411.9 |
May 14 2014 |
6835 |
399.88 |
May 14 2014 |
15339 |
391.1 |
May 07 2014 |
12535 |
411.9 |
May 07 2014 |
6491 |
399.88 |
May 07 2014 |
10709 |
401.48 |
May 07 2014 |
15123 |
391.1 |
Apr 30 2014 |
11644 |
406.42 |
Apr 30 2014 |
12979 |
411.9 |
Apr 30 2014 |
6826 |
399.88 |
Apr 30 2014 |
15554 |
391.1 |
Apr 23 2014 |
11964 |
406.42 |
Apr 23 2014 |
13109 |
411.9 |
Apr 23 2014 |
7028 |
399.88 |
Apr 23 2014 |
15798 |
391.1 |
Apr 16 2014 |
6935 |
399.88 |
Apr 16 2014 |
13039 |
411.9 |
Apr 16 2014 |
9575 |
383.79 |
Apr 16 2014 |
12490 |
368.05 |
Apr 09 2014 |
13173 |
411.9 |
Apr 09 2014 |
6955 |
399.88 |
Apr 09 2014 |
9917 |
383.79 |
Apr 09 2014 |
12684 |
368.05 |
Apr 02 2014 |
9271 |
376.91 |
Apr 02 2014 |
13312 |
411.9 |
Apr 02 2014 |
6763 |
399.88 |
Apr 02 2014 |
11496 |
361.22 |
Mar 26 2014 |
6739 |
399.88 |
Mar 26 2014 |
13590 |
411.9 |
Mar 26 2014 |
9115 |
376.91 |
Mar 26 2014 |
11572 |
361.22 |
Mar 19 2014 |
5182 |
364.74 |
Mar 19 2014 |
11815 |
393.91 |
Mar 19 2014 |
7702 |
362.79 |
Mar 19 2014 |
10707 |
353.82 |
Mar 12 2014 |
11819 |
393.91 |
Mar 12 2014 |
5199 |
364.74 |
Mar 12 2014 |
7733 |
362.79 |
Mar 12 2014 |
10809 |
353.82 |
Mar 05 2014 |
7648 |
362.79 |
Mar 05 2014 |
11849 |
393.91 |
Mar 05 2014 |
5151 |
364.74 |
Mar 05 2014 |
10759 |
353.82 |
Feb 26 2014 |
11862 |
393.91 |
Feb 26 2014 |
5189 |
364.74 |
Feb 26 2014 |
7012 |
354.88 |
Feb 26 2014 |
10790 |
353.82 |
Feb 19 2014 |
5206 |
364.74 |
Feb 19 2014 |
11887 |
393.91 |
Feb 19 2014 |
7074 |
354.88 |
Feb 19 2014 |
10833 |
353.82 |
Feb 12 2014 |
7054 |
354.88 |
Feb 12 2014 |
11893 |
393.91 |
Feb 12 2014 |
5244 |
364.74 |
Feb 12 2014 |
10845 |
353.82 |
Feb 05 2014 |
5238 |
364.74 |
Feb 05 2014 |
11986 |
393.91 |
Feb 05 2014 |
7087 |
354.88 |
Feb 05 2014 |
10914 |
353.82 |
Jan 29 2014 |
12056 |
393.91 |
Jan 29 2014 |
5238 |
364.74 |
Jan 29 2014 |
7058 |
354.88 |
Jan 29 2014 |
10952 |
353.82 |
Jan 22 2014 |
5238 |
364.74 |
Jan 22 2014 |
12024 |
393.91 |
Jan 22 2014 |
7039 |
354.88 |
Jan 22 2014 |
10920 |
353.82 |
Jan 15 2014 |
5238 |
364.74 |
Jan 15 2014 |
12061 |
393.91 |
Jan 15 2014 |
7041 |
354.88 |
Jan 15 2014 |
10951 |
353.82 |
Jan 08 2014 |
12079 |
393.91 |
Jan 08 2014 |
5238 |
364.74 |
Jan 08 2014 |
7026 |
354.88 |
Jan 08 2014 |
10952 |
353.82 |
Jan 01 2014 |
12081 |
393.91 |
Jan 01 2014 |
5238 |
364.74 |
Jan 01 2014 |
7026 |
354.88 |
Jan 01 2014 |
10953 |
353.82 |
Dec 25 2013 |
7026 |
354.88 |
Dec 25 2013 |
5243 |
364.74 |
Dec 25 2013 |
12081 |
393.91 |
Dec 25 2013 |
10954 |
353.82 |
Dec 18 2013 |
5243 |
364.74 |
Dec 18 2013 |
12081 |
393.91 |
Dec 18 2013 |
7026 |
354.88 |
Dec 18 2013 |
10954 |
353.82 |
Dec 11 2013 |
5245 |
364.74 |
Dec 11 2013 |
12081 |
393.91 |
Dec 11 2013 |
7026 |
354.88 |
Dec 11 2013 |
10954 |
353.82 |
Dec 04 2013 |
7027 |
354.88 |
Dec 04 2013 |
12081 |
393.91 |
Dec 04 2013 |
5245 |
364.74 |
Dec 04 2013 |
10955 |
353.82 |
Nov 27 2013 |
7027 |
354.88 |
Nov 27 2013 |
12081 |
393.91 |
Nov 27 2013 |
5245 |
364.74 |
Nov 27 2013 |
10955 |
353.82 |
Nov 20 2013 |
12081 |
393.91 |
Nov 20 2013 |
5246 |
364.74 |
Nov 20 2013 |
7027 |
354.88 |
Nov 20 2013 |
10956 |
353.82 |
Nov 13 2013 |
7027 |
354.88 |
Nov 13 2013 |
12081 |
393.91 |
Nov 13 2013 |
5246 |
364.74 |
Nov 13 2013 |
10956 |
353.82 |
Nov 06 2013 |
7027 |
354.88 |
Nov 06 2013 |
5246 |
364.74 |
Nov 06 2013 |
12082 |
393.91 |
Nov 06 2013 |
10956 |
353.82 |
Oct 30 2013 |
5246 |
364.74 |
Oct 30 2013 |
12081 |
393.91 |
Oct 30 2013 |
7027 |
354.88 |
Oct 30 2013 |
10956 |
353.82 |
Oct 23 2013 |
12081 |
393.91 |
Oct 23 2013 |
5246 |
364.74 |
Oct 23 2013 |
7026 |
354.88 |
Oct 23 2013 |
10953 |
353.82 |
Oct 16 2013 |
7057 |
354.88 |
Oct 16 2013 |
12057 |
393.91 |
Oct 16 2013 |
5229 |
364.74 |
Oct 16 2013 |
10950 |
353.82 |
Oct 09 2013 |
5212 |
364.74 |
Oct 09 2013 |
12061 |
393.91 |
Oct 09 2013 |
7012 |
354.88 |
Oct 09 2013 |
10913 |
353.82 |
Oct 02 2013 |
12046 |
393.91 |
Oct 02 2013 |
5241 |
364.74 |
Oct 02 2013 |
7019 |
354.88 |
Oct 02 2013 |
10915 |
353.82 |
Sep 25 2013 |
11971 |
393.91 |
Sep 25 2013 |
5230 |
364.74 |
Sep 25 2013 |
6984 |
354.88 |
Sep 25 2013 |
10881 |
353.82 |
Sep 18 2013 |
6925 |
354.88 |
Sep 18 2013 |
13089 |
405.44 |
Sep 18 2013 |
5203 |
364.74 |
Sep 18 2013 |
10812 |
353.82 |
Sep 11 2013 |
5115 |
364.74 |
Sep 11 2013 |
13000 |
405.44 |
Sep 11 2013 |
6924 |
354.88 |
Sep 11 2013 |
10747 |
353.82 |
Sep 04 2013 |
13036 |
405.44 |
Sep 04 2013 |
4630 |
353.22 |
Sep 04 2013 |
6328 |
346.14 |
Sep 04 2013 |
9912 |
345.54 |
Aug 28 2013 |
6341 |
346.14 |
Aug 28 2013 |
4793 |
353.22 |
Aug 28 2013 |
13026 |
405.44 |
Aug 28 2013 |
9932 |
345.54 |
Aug 21 2013 |
4783 |
353.22 |
Aug 21 2013 |
13088 |
405.44 |
Aug 21 2013 |
6378 |
346.14 |
Aug 21 2013 |
9987 |
345.54 |
Aug 14 2013 |
13183 |
405.44 |
Aug 14 2013 |
4411 |
353.22 |
Aug 14 2013 |
6402 |
346.14 |
Aug 14 2013 |
8138 |
329.62 |
Aug 07 2013 |
4451 |
353.22 |
Aug 07 2013 |
13391 |
405.44 |
Aug 07 2013 |
6402 |
346.14 |
Aug 07 2013 |
8235 |
329.62 |
Jul 31 2013 |
4461 |
353.22 |
Jul 31 2013 |
13509 |
405.44 |
Jul 31 2013 |
6508 |
346.14 |
Jul 31 2013 |
8282 |
329.62 |
Jul 24 2013 |
13660 |
405.44 |
Jul 24 2013 |
4482 |
353.22 |
Jul 24 2013 |
6459 |
346.14 |
Jul 24 2013 |
8306 |
329.62 |
Jul 17 2013 |
13710 |
405.44 |
Jul 17 2013 |
4386 |
353.22 |
Jul 17 2013 |
6308 |
343.51 |
Jul 17 2013 |
8313 |
329.62 |
Jul 10 2013 |
6334 |
343.51 |
Jul 10 2013 |
13841 |
405.44 |
Jul 10 2013 |
4469 |
353.22 |
Jul 10 2013 |
8418 |
329.62 |
Jul 03 2013 |
14154 |
407.06 |
Jul 03 2013 |
3987 |
344.12 |
Jul 03 2013 |
6371 |
343.51 |
Jul 03 2013 |
8127 |
327.09 |
Jun 26 2013 |
3914 |
344.12 |
Jun 26 2013 |
13260 |
396.21 |
Jun 26 2013 |
6351 |
343.51 |
Jun 26 2013 |
8262 |
327.09 |
Jun 19 2013 |
6437 |
343.51 |
Jun 19 2013 |
3826 |
344.12 |
Jun 19 2013 |
11736 |
380.61 |
Jun 19 2013 |
8325 |
327.09 |
Jun 12 2013 |
6522 |
343.51 |
Jun 12 2013 |
11800 |
380.61 |
Jun 12 2013 |
3978 |
344.12 |
Jun 12 2013 |
8448 |
327.09 |
Jun 05 2013 |
3816 |
344.12 |
Jun 05 2013 |
11644 |
380.61 |
Jun 05 2013 |
6484 |
343.51 |
Jun 05 2013 |
8390 |
327.09 |
May 29 2013 |
6414 |
343.51 |
May 29 2013 |
13167 |
394.51 |
May 29 2013 |
2515 |
306.56 |
May 29 2013 |
8124 |
324.3 |
May 22 2013 |
6578 |
343.51 |
May 22 2013 |
2551 |
306.56 |
May 22 2013 |
13357 |
394.51 |
May 22 2013 |
8315 |
324.3 |
May 15 2013 |
13425 |
394.51 |
May 15 2013 |
2579 |
306.56 |
May 15 2013 |
6621 |
343.51 |
May 15 2013 |
8353 |
324.3 |
May 08 2013 |
13365 |
394.51 |
May 08 2013 |
2414 |
306.56 |
May 08 2013 |
7909 |
359.08 |
May 08 2013 |
8819 |
329.37 |
May 01 2013 |
8106 |
359.08 |
May 01 2013 |
13486 |
394.51 |
May 01 2013 |
2498 |
306.56 |
May 01 2013 |
8921 |
329.37 |
Apr 24 2013 |
13210 |
392.13 |
Apr 24 2013 |
2485 |
306.56 |
Apr 24 2013 |
7933 |
359.08 |
Apr 24 2013 |
8886 |
329.37 |
Apr 17 2013 |
2563 |
306.56 |
Apr 17 2013 |
13209 |
392.13 |
Apr 17 2013 |
7838 |
356.52 |
Apr 17 2013 |
9002 |
329.37 |
Apr 10 2013 |
13036 |
392.13 |
Apr 10 2013 |
2530 |
306.56 |
Apr 10 2013 |
7857 |
356.52 |
Apr 10 2013 |
9016 |
329.37 |
Apr 03 2013 |
7873 |
356.52 |
Apr 03 2013 |
2512 |
306.56 |
Apr 03 2013 |
12986 |
392.13 |
Apr 03 2013 |
9043 |
329.37 |
Mar 27 2013 |
2561 |
306.56 |
Mar 27 2013 |
12999 |
392.13 |
Mar 27 2013 |
8045 |
356.52 |
Mar 27 2013 |
9100 |
329.37 |
Mar 20 2013 |
2724 |
318.66 |
Mar 20 2013 |
14456 |
408.56 |
Mar 20 2013 |
8340 |
360.61 |
Mar 20 2013 |
11411 |
350.86 |
Mar 13 2013 |
6147 |
358.7 |
Mar 13 2013 |
2081 |
318.66 |
Mar 13 2013 |
11167 |
348.79 |
Oct 19 2012 |
12973 |
408.56 |
Oct 19 2012 |
2635 |
318.66 |
Oct 19 2012 |
7629 |
358.6 |
Oct 19 2012 |
13649 |
379.64 |
Sep 23 2012 |
7590 |
358.6 |
Sep 23 2012 |
2599 |
318.66 |
Sep 23 2012 |
13352 |
413.56 |
Sep 23 2012 |
12918 |
374.49 |
Aug 31 2012 |
13011 |
413.56 |
Aug 31 2012 |
7429 |
359.64 |
Aug 31 2012 |
14905 |
391.99 |
Aug 24 2012 |
7372 |
359.64 |
Aug 24 2012 |
12848 |
413.56 |
Aug 24 2012 |
14820 |
391.99 |
Aug 10 2012 |
13649 |
428.17 |
Aug 10 2012 |
7204 |
359.64 |
Aug 10 2012 |
13380 |
382.48 |
Aug 03 2012 |
7070 |
359.64 |
Aug 03 2012 |
13426 |
428.17 |
Aug 03 2012 |
13210 |
382.48 |
Jul 27 2012 |
7013 |
359.64 |
Jul 27 2012 |
13005 |
428.17 |
Jul 27 2012 |
12971 |
382.48 |
Jul 06 2012 |
12377 |
428.17 |
Jul 06 2012 |
6751 |
358.31 |
Jul 06 2012 |
13941 |
393.24 |
Jun 22 2012 |
6685 |
358.31 |
Jun 22 2012 |
9728 |
358.31 |
Jun 15 2012 |
6604 |
358.31 |
Jun 15 2012 |
10150 |
358.31 |
Jun 08 2012 |
6499 |
358.31 |
Jun 08 2012 |
10088 |
358.31 |
Jun 01 2012 |
6534 |
358.31 |
Jun 01 2012 |
10009 |
358.31 |
May 25 2012 |
6066 |
358.31 |
May 25 2012 |
9349 |
358.31 |
May 18 2012 |
6156 |
358.31 |
May 18 2012 |
9468 |
358.31 |
May 11 2012 |
6068 |
358.31 |
May 11 2012 |
9505 |
358.31 |
May 04 2012 |
5631 |
358.31 |
May 04 2012 |
9335 |
358.31 |