| Apr 19 2024 |
4147 |
388.55 |
| Apr 19 2024 |
2648 |
306.51 |
| Apr 19 2024 |
3669 |
305.75 |
| Apr 17 2024 |
4729 |
406.72 |
| Apr 17 2024 |
2628 |
306.51 |
| Apr 17 2024 |
3693 |
306.51 |
| Apr 10 2024 |
4710 |
406.72 |
| Apr 10 2024 |
2628 |
306.51 |
| Apr 10 2024 |
3693 |
306.51 |
| Apr 03 2024 |
4746 |
406.72 |
| Apr 03 2024 |
2621 |
306.51 |
| Apr 03 2024 |
3711 |
306.51 |
| Mar 27 2024 |
4794 |
406.72 |
| Mar 27 2024 |
2624 |
306.51 |
| Mar 27 2024 |
3721 |
306.51 |
| Mar 21 2024 |
4853 |
406.72 |
| Mar 21 2024 |
2640 |
306.51 |
| Mar 21 2024 |
3712 |
306.51 |
| Mar 14 2024 |
4730 |
406.72 |
| Mar 14 2024 |
2615 |
306.51 |
| Mar 14 2024 |
3669 |
306.51 |
| Mar 07 2024 |
4746 |
406.72 |
| Mar 07 2024 |
2117 |
290.76 |
| Mar 07 2024 |
3676 |
306.51 |
| Feb 29 2024 |
4846 |
406.72 |
| Feb 29 2024 |
2117 |
290.76 |
| Feb 29 2024 |
3695 |
306.51 |
| Feb 22 2024 |
4827 |
406.72 |
| Feb 22 2024 |
2115 |
290.76 |
| Feb 22 2024 |
3709 |
306.51 |
| Feb 15 2024 |
4826 |
406.72 |
| Feb 15 2024 |
2118 |
290.76 |
| Feb 15 2024 |
3700 |
306.51 |
| Feb 08 2024 |
4803 |
406.72 |
| Feb 08 2024 |
2122 |
290.76 |
| Feb 08 2024 |
3668 |
306.51 |
| Feb 01 2024 |
4639 |
406.72 |
| Feb 01 2024 |
2150 |
290.76 |
| Feb 01 2024 |
3597 |
306.51 |
| Jan 25 2024 |
4616 |
406.72 |
| Jan 25 2024 |
2145 |
290.76 |
| Jan 25 2024 |
3589 |
306.51 |
| Jan 18 2024 |
4616 |
406.72 |
| Jan 18 2024 |
2141 |
290.76 |
| Jan 18 2024 |
3581 |
306.51 |
| Jan 11 2024 |
4616 |
406.72 |
| Jan 11 2024 |
2141 |
290.76 |
| Jan 11 2024 |
3579 |
306.51 |
| Jan 04 2024 |
4616 |
406.72 |
| Jan 04 2024 |
2142 |
290.76 |
| Jan 04 2024 |
3577 |
306.51 |
| Dec 28 2023 |
4616 |
406.72 |
| Dec 28 2023 |
2142 |
290.76 |
| Dec 28 2023 |
3577 |
306.51 |
| Dec 21 2023 |
4616 |
406.72 |
| Dec 21 2023 |
2142 |
290.76 |
| Dec 21 2023 |
3577 |
306.51 |
| Dec 14 2023 |
4616 |
406.72 |
| Dec 14 2023 |
2142 |
290.76 |
| Dec 14 2023 |
3577 |
306.51 |
| Dec 07 2023 |
4616 |
406.72 |
| Dec 07 2023 |
2142 |
290.76 |
| Dec 07 2023 |
3577 |
306.51 |
| Nov 30 2023 |
4603 |
406.72 |
| Nov 30 2023 |
2141 |
290.76 |
| Nov 30 2023 |
3579 |
306.51 |
| Nov 23 2023 |
4603 |
406.72 |
| Nov 23 2023 |
2141 |
290.76 |
| Nov 23 2023 |
3576 |
306.51 |
| Nov 16 2023 |
4603 |
406.72 |
| Nov 16 2023 |
2141 |
290.76 |
| Nov 16 2023 |
3573 |
306.51 |
| Nov 09 2023 |
4602 |
406.72 |
| Nov 09 2023 |
2146 |
290.76 |
| Nov 09 2023 |
3575 |
306.51 |
| Nov 02 2023 |
4602 |
406.72 |
| Nov 02 2023 |
2146 |
290.76 |
| Nov 02 2023 |
3575 |
306.51 |
| Oct 26 2023 |
4525 |
406.72 |
| Oct 26 2023 |
2161 |
290.76 |
| Oct 26 2023 |
3574 |
306.51 |
| Oct 19 2023 |
4547 |
406.72 |
| Oct 19 2023 |
2161 |
290.76 |
| Oct 19 2023 |
3545 |
306.51 |
| Oct 12 2023 |
4546 |
406.72 |
| Oct 12 2023 |
2160 |
290.76 |
| Oct 12 2023 |
3546 |
306.51 |
| Oct 05 2023 |
4541 |
406.72 |
| Oct 05 2023 |
2163 |
290.76 |
| Oct 05 2023 |
3476 |
306.51 |
| Sep 28 2023 |
4645 |
406.72 |
| Sep 28 2023 |
2167 |
290.76 |
| Sep 28 2023 |
3505 |
306.51 |
| Sep 21 2023 |
4632 |
406.72 |
| Sep 21 2023 |
2158 |
290.76 |
| Sep 21 2023 |
3496 |
306.51 |
| Sep 14 2023 |
4681 |
406.72 |
| Sep 14 2023 |
2165 |
290.76 |
| Sep 14 2023 |
3504 |
306.51 |
| Sep 07 2023 |
4702 |
406.72 |
| Sep 07 2023 |
2168 |
290.76 |
| Sep 07 2023 |
3503 |
306.51 |
| Aug 31 2023 |
4695 |
406.72 |
| Aug 31 2023 |
2192 |
290.76 |
| Aug 31 2023 |
3536 |
306.51 |
| Aug 24 2023 |
4723 |
406.72 |
| Aug 24 2023 |
2191 |
290.76 |
| Aug 24 2023 |
3527 |
306.51 |
| Aug 17 2023 |
4701 |
406.72 |
| Aug 17 2023 |
2217 |
290.76 |
| Aug 17 2023 |
3540 |
306.51 |
| Aug 10 2023 |
4715 |
406.72 |
| Aug 10 2023 |
2230 |
290.76 |
| Aug 10 2023 |
3559 |
306.51 |
| Aug 03 2023 |
4331 |
401.18 |
| Aug 03 2023 |
2223 |
290.76 |
| Aug 03 2023 |
2135 |
270.6 |
| Jul 27 2023 |
4340 |
401.18 |
| Jul 27 2023 |
2235 |
290.76 |
| Jul 27 2023 |
2136 |
270.6 |
| Jul 20 2023 |
4395 |
401.18 |
| Jul 20 2023 |
2272 |
290.76 |
| Jul 20 2023 |
2105 |
270.6 |
| Jul 13 2023 |
4421 |
401.18 |
| Jul 13 2023 |
2844 |
308.9 |
| Jul 13 2023 |
2173 |
271.52 |
| Jul 06 2023 |
4439 |
401.18 |
| Jul 06 2023 |
2868 |
308.9 |
| Jul 06 2023 |
2198 |
271.52 |
| Jun 29 2023 |
4432 |
401.18 |
| Jun 29 2023 |
2861 |
308.9 |
| Jun 29 2023 |
2197 |
271.52 |
| Jun 22 2023 |
4419 |
401.18 |
| Jun 22 2023 |
2875 |
308.9 |
| Jun 22 2023 |
2216 |
271.52 |
| Jun 15 2023 |
4357 |
395.12 |
| Jun 15 2023 |
2897 |
308.9 |
| Jun 15 2023 |
2230 |
271.52 |
| Jun 08 2023 |
4399 |
395.12 |
| Jun 08 2023 |
2906 |
308.9 |
| Jun 08 2023 |
2258 |
271.52 |
| Jun 01 2023 |
4453 |
395.12 |
| Jun 01 2023 |
2861 |
308.9 |
| Jun 01 2023 |
2263 |
271.52 |
| May 25 2023 |
4399 |
395.12 |
| May 25 2023 |
2853 |
308.9 |
| May 25 2023 |
2268 |
271.52 |
| May 18 2023 |
4010 |
384.55 |
| May 18 2023 |
2858 |
308.9 |
| May 18 2023 |
2294 |
271.52 |
| May 11 2023 |
3967 |
384.55 |
| May 11 2023 |
2842 |
308.9 |
| May 11 2023 |
2270 |
271.52 |
| May 04 2023 |
3869 |
384.55 |
| May 04 2023 |
2799 |
308.9 |
| May 04 2023 |
2251 |
271.52 |
| Apr 27 2023 |
3407 |
371.98 |
| Apr 27 2023 |
2804 |
308.9 |
| Apr 27 2023 |
2243 |
271.52 |
| Apr 20 2023 |
3362 |
371.98 |
| Apr 20 2023 |
2779 |
308.9 |
| Apr 20 2023 |
2246 |
271.52 |
| Apr 13 2023 |
2869 |
358.34 |
| Apr 13 2023 |
2761 |
308.9 |
| Apr 13 2023 |
2236 |
271.52 |
| Apr 06 2023 |
2847 |
358.34 |
| Apr 06 2023 |
2766 |
308.9 |
| Apr 06 2023 |
2246 |
271.52 |
| Mar 30 2023 |
2815 |
358.34 |
| Mar 30 2023 |
2761 |
308.9 |
| Mar 30 2023 |
2253 |
271.52 |
| Mar 23 2023 |
2516 |
349.09 |
| Mar 23 2023 |
2734 |
308.9 |
| Mar 23 2023 |
2244 |
271.52 |
| Mar 16 2023 |
2490 |
349.09 |
| Mar 16 2023 |
2716 |
308.9 |
| Mar 16 2023 |
2235 |
271.52 |
| Mar 09 2023 |
2411 |
349.09 |
| Mar 09 2023 |
2700 |
308.9 |
| Mar 09 2023 |
2221 |
271.52 |
| Mar 02 2023 |
2385 |
349.09 |
| Mar 02 2023 |
2701 |
308.9 |
| Mar 02 2023 |
2227 |
271.52 |
| Feb 23 2023 |
2391 |
349.09 |
| Feb 23 2023 |
2699 |
308.9 |
| Feb 23 2023 |
2222 |
271.52 |
| Feb 16 2023 |
2328 |
349.09 |
| Feb 16 2023 |
2678 |
308.9 |
| Feb 16 2023 |
2210 |
271.52 |
| Feb 09 2023 |
2328 |
349.09 |
| Feb 09 2023 |
2674 |
308.9 |
| Feb 09 2023 |
2207 |
271.52 |
| Feb 02 2023 |
2328 |
349.09 |
| Feb 02 2023 |
2659 |
308.9 |
| Feb 02 2023 |
2191 |
271.52 |
| Jan 26 2023 |
2328 |
349.09 |
| Jan 26 2023 |
2649 |
308.9 |
| Jan 26 2023 |
2189 |
271.52 |
| Jan 19 2023 |
2328 |
349.09 |
| Jan 19 2023 |
2641 |
308.9 |
| Jan 19 2023 |
2185 |
271.52 |
| Jan 12 2023 |
2328 |
349.09 |
| Jan 12 2023 |
2641 |
308.9 |
| Jan 12 2023 |
2185 |
271.52 |
| Jan 05 2023 |
2328 |
349.09 |
| Jan 05 2023 |
2641 |
308.9 |
| Jan 05 2023 |
2185 |
271.52 |
| Dec 29 2022 |
2328 |
349.09 |
| Dec 29 2022 |
2641 |
308.9 |
| Dec 29 2022 |
2185 |
271.52 |
| Dec 22 2022 |
2328 |
349.09 |
| Dec 22 2022 |
2641 |
308.9 |
| Dec 22 2022 |
2185 |
271.52 |
| Dec 15 2022 |
2324 |
349.09 |
| Dec 15 2022 |
2640 |
308.9 |
| Dec 15 2022 |
2194 |
271.52 |
| Dec 08 2022 |
2324 |
349.09 |
| Dec 08 2022 |
2637 |
308.9 |
| Dec 08 2022 |
2192 |
271.52 |
| Dec 01 2022 |
2324 |
349.09 |
| Dec 01 2022 |
2637 |
308.9 |
| Dec 01 2022 |
2192 |
271.52 |
| Nov 24 2022 |
2324 |
349.09 |
| Nov 24 2022 |
2637 |
308.9 |
| Nov 24 2022 |
2192 |
271.52 |
| Nov 17 2022 |
2318 |
349.09 |
| Nov 17 2022 |
2635 |
308.9 |
| Nov 17 2022 |
2194 |
271.52 |
| Nov 10 2022 |
2319 |
349.09 |
| Nov 10 2022 |
2635 |
308.9 |
| Nov 10 2022 |
2195 |
271.52 |
| Nov 03 2022 |
2318 |
349.09 |
| Nov 03 2022 |
2629 |
308.9 |
| Nov 03 2022 |
2190 |
271.52 |
| Oct 27 2022 |
2318 |
349.09 |
| Oct 27 2022 |
2622 |
308.9 |
| Oct 27 2022 |
2186 |
271.52 |
| Oct 20 2022 |
2321 |
349.09 |
| Oct 20 2022 |
2622 |
308.9 |
| Oct 20 2022 |
2187 |
271.52 |
| Oct 13 2022 |
2316 |
349.09 |
| Oct 13 2022 |
2622 |
308.9 |
| Oct 13 2022 |
2186 |
271.52 |
| Oct 06 2022 |
2318 |
349.09 |
| Oct 06 2022 |
2622 |
308.9 |
| Oct 06 2022 |
2185 |
271.52 |
| Sep 29 2022 |
2313 |
349.09 |
| Sep 29 2022 |
2626 |
308.9 |
| Sep 29 2022 |
2182 |
271.52 |
| Sep 22 2022 |
2307 |
349.09 |
| Sep 22 2022 |
2625 |
308.9 |
| Sep 22 2022 |
2184 |
271.52 |
| Sep 15 2022 |
2305 |
349.09 |
| Sep 15 2022 |
2621 |
308.9 |
| Sep 15 2022 |
2186 |
271.52 |
| Sep 08 2022 |
2311 |
349.09 |
| Sep 08 2022 |
2607 |
308.9 |
| Sep 08 2022 |
2182 |
271.52 |
| Sep 01 2022 |
2292 |
349.09 |
| Sep 01 2022 |
2566 |
308.9 |
| Sep 01 2022 |
2156 |
271.52 |
| Aug 25 2022 |
2271 |
349.09 |
| Aug 25 2022 |
2550 |
308.9 |
| Aug 25 2022 |
2146 |
271.52 |
| Aug 18 2022 |
2238 |
349.09 |
| Aug 18 2022 |
2546 |
308.9 |
| Aug 18 2022 |
2140 |
271.52 |
| Aug 11 2022 |
2232 |
349.09 |
| Aug 11 2022 |
2886 |
324.31 |
| Aug 11 2022 |
2213 |
274.15 |
| Aug 04 2022 |
2219 |
349.09 |
| Aug 04 2022 |
2880 |
324.31 |
| Aug 04 2022 |
2207 |
274.15 |
| Jul 28 2022 |
2192 |
349.09 |
| Jul 28 2022 |
2820 |
324.31 |
| Jul 28 2022 |
2183 |
274.15 |
| Jul 21 2022 |
2177 |
349.09 |
| Jul 21 2022 |
3121 |
337.76 |
| Jul 21 2022 |
2490 |
286.84 |
| Jul 14 2022 |
2172 |
349.09 |
| Jul 14 2022 |
3112 |
337.76 |
| Jul 14 2022 |
2484 |
286.84 |
| Jul 07 2022 |
2135 |
349.09 |
| Jul 07 2022 |
3080 |
337.76 |
| Jul 07 2022 |
2395 |
284.42 |
| Jun 30 2022 |
2104 |
349.09 |
| Jun 30 2022 |
3070 |
337.76 |
| Jun 30 2022 |
2385 |
284.42 |
| Jun 23 2022 |
2105 |
349.09 |
| Jun 23 2022 |
3053 |
337.76 |
| Jun 23 2022 |
2379 |
284.42 |
| Jun 16 2022 |
2065 |
349.09 |
| Jun 16 2022 |
2927 |
337.76 |
| Jun 16 2022 |
2323 |
284.42 |
| Jun 09 2022 |
2043 |
349.09 |
| Jun 09 2022 |
2904 |
337.76 |
| Jun 09 2022 |
2271 |
284.42 |
| Jun 02 2022 |
2003 |
349.09 |
| Jun 02 2022 |
2804 |
337.76 |
| Jun 02 2022 |
2236 |
284.42 |
| May 26 2022 |
1973 |
349.09 |
| May 26 2022 |
2762 |
337.76 |
| May 26 2022 |
2183 |
284.42 |
| May 19 2022 |
1910 |
349.09 |
| May 19 2022 |
2685 |
337.76 |
| May 19 2022 |
2164 |
284.42 |
| May 12 2022 |
1902 |
349.09 |
| May 12 2022 |
2663 |
337.76 |
| May 12 2022 |
2155 |
284.42 |
| May 05 2022 |
1826 |
349.09 |
| May 05 2022 |
2579 |
337.76 |
| May 05 2022 |
2103 |
284.42 |
| Apr 28 2022 |
1770 |
349.09 |
| Apr 28 2022 |
2519 |
337.76 |
| Apr 28 2022 |
2066 |
284.42 |
| Apr 21 2022 |
1641 |
349.09 |
| Apr 21 2022 |
2434 |
337.76 |
| Apr 21 2022 |
2017 |
284.42 |
| Apr 14 2022 |
1556 |
349.09 |
| Apr 14 2022 |
2402 |
337.76 |
| Apr 14 2022 |
2860 |
320.43 |
| Apr 07 2022 |
1481 |
349.09 |
| Apr 07 2022 |
2369 |
337.76 |
| Apr 07 2022 |
2822 |
320.43 |
| Mar 31 2022 |
1464 |
349.09 |
| Mar 31 2022 |
2360 |
337.76 |
| Mar 31 2022 |
2814 |
320.43 |
| Mar 24 2022 |
1359 |
349.09 |
| Mar 24 2022 |
2310 |
337.76 |
| Mar 24 2022 |
2745 |
320.43 |
| Mar 17 2022 |
1357 |
349.09 |
| Mar 17 2022 |
2145 |
377.12 |
| Mar 17 2022 |
3215 |
338.62 |
| Mar 10 2022 |
1279 |
349.09 |
| Mar 10 2022 |
2133 |
377.12 |
| Mar 10 2022 |
3170 |
338.62 |
| Mar 03 2022 |
1276 |
349.09 |
| Mar 03 2022 |
2091 |
377.12 |
| Mar 03 2022 |
3171 |
338.62 |
| Feb 24 2022 |
1222 |
349.09 |
| Feb 24 2022 |
2069 |
377.12 |
| Feb 24 2022 |
3086 |
338.62 |
| Feb 17 2022 |
1161 |
351.57 |
| Feb 17 2022 |
2983 |
409.06 |
| Feb 17 2022 |
2941 |
340.15 |
| Feb 10 2022 |
1176 |
351.57 |
| Feb 10 2022 |
2969 |
409.06 |
| Feb 10 2022 |
2976 |
340.15 |
| Feb 03 2022 |
1185 |
351.57 |
| Feb 03 2022 |
2964 |
409.06 |
| Feb 03 2022 |
2985 |
340.15 |
| Jan 27 2022 |
1199 |
351.57 |
| Jan 27 2022 |
2949 |
409.06 |
| Jan 27 2022 |
2982 |
340.15 |
| Jan 20 2022 |
1204 |
351.57 |
| Jan 20 2022 |
2942 |
409.06 |
| Jan 20 2022 |
2984 |
340.15 |
| Jan 13 2022 |
1204 |
351.57 |
| Jan 13 2022 |
2920 |
409.06 |
| Jan 13 2022 |
2987 |
340.15 |
| Jan 06 2022 |
1204 |
351.57 |
| Jan 06 2022 |
2921 |
409.06 |
| Jan 06 2022 |
2987 |
340.15 |
| Dec 30 2021 |
1204 |
351.57 |
| Dec 30 2021 |
2925 |
409.06 |
| Dec 30 2021 |
2985 |
340.15 |
| Dec 23 2021 |
1204 |
351.57 |
| Dec 23 2021 |
2925 |
409.06 |
| Dec 23 2021 |
2985 |
340.15 |
| Dec 16 2021 |
1204 |
351.57 |
| Dec 16 2021 |
2925 |
409.06 |
| Dec 16 2021 |
2985 |
340.15 |
| Dec 09 2021 |
1204 |
351.57 |
| Dec 09 2021 |
2925 |
409.06 |
| Dec 09 2021 |
2985 |
340.15 |
| Dec 02 2021 |
1204 |
351.57 |
| Dec 02 2021 |
2923 |
409.06 |
| Dec 02 2021 |
2986 |
340.15 |
| Nov 25 2021 |
1204 |
351.57 |
| Nov 25 2021 |
2923 |
409.06 |
| Nov 25 2021 |
2986 |
340.15 |
| Nov 18 2021 |
1204 |
351.57 |
| Nov 18 2021 |
2924 |
409.06 |
| Nov 18 2021 |
2986 |
340.15 |
| Nov 11 2021 |
1204 |
351.57 |
| Nov 11 2021 |
2924 |
409.06 |
| Nov 11 2021 |
2986 |
340.15 |
| Nov 04 2021 |
1217 |
351.57 |
| Nov 04 2021 |
2924 |
409.06 |
| Nov 04 2021 |
2995 |
340.15 |
| Oct 28 2021 |
1217 |
351.57 |
| Oct 28 2021 |
2925 |
409.06 |
| Oct 28 2021 |
2994 |
340.15 |
| Oct 21 2021 |
1217 |
351.57 |
| Oct 21 2021 |
2925 |
409.06 |
| Oct 21 2021 |
2994 |
340.15 |
| Oct 14 2021 |
1219 |
351.57 |
| Oct 14 2021 |
2925 |
409.06 |
| Oct 14 2021 |
2996 |
340.15 |
| Oct 07 2021 |
1219 |
351.57 |
| Oct 07 2021 |
2923 |
409.06 |
| Oct 07 2021 |
2996 |
340.15 |
| Sep 30 2021 |
1191 |
351.57 |
| Sep 30 2021 |
2886 |
409.06 |
| Sep 30 2021 |
2951 |
340.15 |
| Sep 23 2021 |
1170 |
351.57 |
| Sep 23 2021 |
2826 |
409.06 |
| Sep 23 2021 |
2876 |
340.15 |
| Sep 16 2021 |
1136 |
351.57 |
| Sep 16 2021 |
2807 |
409.06 |
| Sep 16 2021 |
2806 |
340.15 |
| Sep 09 2021 |
1137 |
351.57 |
| Sep 09 2021 |
2777 |
409.06 |
| Sep 09 2021 |
2796 |
340.15 |
| Sep 02 2021 |
1119 |
351.57 |
| Sep 02 2021 |
2711 |
409.06 |
| Sep 02 2021 |
2694 |
340.15 |
| Aug 26 2021 |
1084 |
351.57 |
| Aug 26 2021 |
2702 |
409.06 |
| Aug 26 2021 |
2654 |
340.15 |
| Aug 19 2021 |
1054 |
351.57 |
| Aug 19 2021 |
2737 |
409.06 |
| Aug 19 2021 |
2513 |
340.15 |
| Aug 12 2021 |
1044 |
351.57 |
| Aug 12 2021 |
2710 |
409.06 |
| Aug 12 2021 |
2476 |
340.15 |
| Aug 05 2021 |
976 |
351.57 |
| Aug 05 2021 |
2684 |
409.06 |
| Aug 05 2021 |
2366 |
340.15 |
| Jul 29 2021 |
944 |
351.57 |
| Jul 29 2021 |
2625 |
409.06 |
| Jul 29 2021 |
2312 |
340.15 |
| Jul 22 2021 |
887 |
351.57 |
| Jul 22 2021 |
2547 |
409.06 |
| Jul 22 2021 |
2130 |
340.15 |
| Jul 15 2021 |
906 |
351.57 |
| Jul 15 2021 |
2804 |
418.75 |
| Jul 15 2021 |
2073 |
340.15 |
| Jul 08 2021 |
880 |
351.57 |
| Jul 08 2021 |
2756 |
418.75 |
| Jul 08 2021 |
2031 |
340.15 |
| Jul 01 2021 |
886 |
351.57 |
| Jul 01 2021 |
2710 |
418.75 |
| Jul 01 2021 |
1991 |
340.15 |
| Jun 24 2021 |
808 |
351.57 |
| Jun 24 2021 |
2662 |
418.75 |
| Jun 24 2021 |
1905 |
340.15 |
| Jun 17 2021 |
745 |
351.57 |
| Jun 17 2021 |
2477 |
418.75 |
| Jun 17 2021 |
1716 |
340.15 |
| Jun 10 2021 |
693 |
351.57 |
| Jun 10 2021 |
2409 |
418.75 |
| Jun 10 2021 |
1521 |
340.15 |
| Jun 03 2021 |
1458 |
340.15 |
| May 27 2021 |
587 |
351.57 |
| May 27 2021 |
2414 |
418.75 |
| May 27 2021 |
1453 |
340.15 |
| May 07 2021 |
2082 |
341.26 |
| Apr 30 2021 |
802 |
361.09 |
| Apr 30 2021 |
1302 |
355.4 |
| Apr 23 2021 |
735 |
372.7 |
| Apr 23 2021 |
1246 |
361.24 |
| Apr 16 2021 |
767 |
395.39 |
| Apr 16 2021 |
1177 |
366.86 |
| Apr 09 2021 |
702 |
395.39 |
| Apr 09 2021 |
861 |
366.86 |
| Apr 02 2021 |
691 |
395.39 |
| Apr 02 2021 |
857 |
366.86 |
| Mar 26 2021 |
565 |
395.39 |
| Mar 26 2021 |
733 |
366.86 |
| Mar 19 2021 |
558 |
395.39 |
| Mar 19 2021 |
628 |
366.86 |
| Mar 12 2021 |
509 |
395.39 |
| Mar 12 2021 |
558 |
366.86 |
| Mar 05 2021 |
844 |
395.39 |
| Mar 05 2021 |
756 |
366.86 |
| Feb 26 2021 |
967 |
395.39 |
| Feb 26 2021 |
859 |
366.86 |
| Feb 19 2021 |
1185 |
395.39 |
| Feb 19 2021 |
936 |
366.86 |
| Feb 12 2021 |
1280 |
395.39 |
| Feb 12 2021 |
1019 |
366.86 |
| Feb 05 2021 |
1337 |
395.39 |
| Feb 05 2021 |
1059 |
366.86 |
| Jan 29 2021 |
1350 |
395.39 |
| Jan 29 2021 |
1082 |
366.86 |
| Jan 22 2021 |
1388 |
395.39 |
| Jan 22 2021 |
1095 |
366.86 |
| Jan 15 2021 |
1388 |
395.39 |
| Jan 15 2021 |
1124 |
366.86 |
| Jan 08 2021 |
1388 |
395.39 |
| Jan 08 2021 |
1124 |
366.86 |
| Jan 01 2021 |
1388 |
395.39 |
| Jan 01 2021 |
1118 |
366.86 |
| Dec 25 2020 |
1388 |
395.39 |
| Dec 25 2020 |
1118 |
366.86 |
| Dec 18 2020 |
1388 |
395.39 |
| Dec 18 2020 |
1118 |
366.86 |
| Dec 11 2020 |
1388 |
395.39 |
| Dec 11 2020 |
1118 |
366.86 |
| Dec 04 2020 |
1388 |
395.39 |
| Dec 04 2020 |
1115 |
366.86 |
| Nov 27 2020 |
1388 |
395.39 |
| Nov 27 2020 |
1115 |
366.86 |
| Nov 20 2020 |
1388 |
395.39 |
| Nov 20 2020 |
1115 |
366.86 |
| Nov 13 2020 |
1388 |
395.39 |
| Nov 13 2020 |
1115 |
366.86 |
| Nov 06 2020 |
1388 |
395.39 |
| Nov 06 2020 |
1130 |
366.86 |
| Oct 30 2020 |
1384 |
395.39 |
| Oct 30 2020 |
1093 |
366.86 |
| Oct 23 2020 |
1331 |
395.39 |
| Oct 23 2020 |
1087 |
366.86 |
| Oct 16 2020 |
1337 |
395.39 |
| Oct 16 2020 |
1086 |
366.86 |
| Oct 09 2020 |
1342 |
395.39 |
| Oct 09 2020 |
1075 |
366.86 |
| Oct 02 2020 |
394 |
338.32 |
| Sep 25 2020 |
387 |
338.32 |
| Sep 18 2020 |
388 |
338.32 |
| Jul 17 2020 |
3494 |
418.75 |
| Jul 17 2020 |
2209 |
397.86 |
| Jul 17 2020 |
4175 |
408.31 |
| Jul 10 2020 |
2308 |
397.86 |
| Jul 10 2020 |
3776 |
418.75 |
| Jul 10 2020 |
4411 |
408.31 |
| Jul 03 2020 |
3789 |
418.75 |
| Jul 03 2020 |
2352 |
397.86 |
| Jul 03 2020 |
4446 |
408.31 |
| Jun 26 2020 |
4094 |
418.75 |
| Jun 26 2020 |
2498 |
397.86 |
| Jun 26 2020 |
4733 |
408.31 |
| Jun 19 2020 |
4232 |
418.75 |
| Jun 19 2020 |
2577 |
397.86 |
| Jun 19 2020 |
4946 |
408.31 |
| Jun 12 2020 |
4383 |
418.75 |
| Jun 12 2020 |
2682 |
397.86 |
| Jun 12 2020 |
5089 |
408.31 |
| Jun 05 2020 |
4540 |
418.75 |
| Jun 05 2020 |
2740 |
397.86 |
| Jun 05 2020 |
5244 |
408.31 |
| May 29 2020 |
4740 |
418.75 |
| May 29 2020 |
2843 |
397.86 |
| May 29 2020 |
5417 |
408.31 |
| May 22 2020 |
2987 |
397.86 |
| May 22 2020 |
3867 |
404.24 |
| May 22 2020 |
5157 |
402.64 |
| May 15 2020 |
3964 |
404.24 |
| May 15 2020 |
2027 |
378.11 |
| May 15 2020 |
4590 |
393.79 |
| May 08 2020 |
4046 |
404.24 |
| May 08 2020 |
2071 |
378.11 |
| May 08 2020 |
4714 |
393.79 |
| May 01 2020 |
3477 |
398.66 |
| May 01 2020 |
4268 |
404.24 |
| May 01 2020 |
5041 |
393.79 |
| Apr 24 2020 |
4396 |
404.24 |
| Apr 24 2020 |
3609 |
398.66 |
| Apr 24 2020 |
5309 |
393.79 |
| Apr 17 2020 |
3788 |
398.66 |
| Apr 17 2020 |
4417 |
404.24 |
| Apr 17 2020 |
5456 |
393.79 |
| Apr 10 2020 |
4861 |
411.01 |
| Apr 10 2020 |
4519 |
404.24 |
| Apr 10 2020 |
5580 |
393.79 |
| Apr 03 2020 |
4640 |
404.24 |
| Apr 03 2020 |
5054 |
411.01 |
| Apr 03 2020 |
5772 |
393.79 |
| Mar 27 2020 |
4760 |
404.24 |
| Mar 27 2020 |
5282 |
411.01 |
| Mar 27 2020 |
5982 |
393.79 |
| Mar 20 2020 |
4825 |
404.24 |
| Mar 20 2020 |
5381 |
411.01 |
| Mar 20 2020 |
6070 |
393.79 |
| Mar 13 2020 |
5499 |
411.01 |
| Mar 13 2020 |
4863 |
404.24 |
| Mar 13 2020 |
6166 |
393.79 |
| Mar 06 2020 |
4907 |
404.24 |
| Mar 06 2020 |
5594 |
411.01 |
| Mar 06 2020 |
6218 |
393.79 |
| Feb 28 2020 |
4874 |
404.24 |
| Feb 28 2020 |
5686 |
411.01 |
| Feb 28 2020 |
6255 |
393.79 |
| Feb 21 2020 |
5602 |
411.01 |
| Feb 21 2020 |
4808 |
404.24 |
| Feb 21 2020 |
6157 |
393.79 |
| Feb 14 2020 |
4841 |
404.24 |
| Feb 14 2020 |
5619 |
411.01 |
| Feb 14 2020 |
6167 |
393.79 |
| Feb 07 2020 |
4813 |
404.24 |
| Feb 07 2020 |
5611 |
411.01 |
| Feb 07 2020 |
6144 |
393.79 |
| Jan 31 2020 |
4826 |
404.24 |
| Jan 31 2020 |
5644 |
411.01 |
| Jan 31 2020 |
6163 |
393.79 |
| Jan 24 2020 |
5641 |
411.01 |
| Jan 24 2020 |
4842 |
404.24 |
| Jan 24 2020 |
6172 |
393.79 |
| Jan 17 2020 |
4809 |
404.24 |
| Jan 17 2020 |
5648 |
411.01 |
| Jan 17 2020 |
6146 |
393.79 |
| Jan 10 2020 |
4807 |
404.24 |
| Jan 10 2020 |
5648 |
411.01 |
| Jan 10 2020 |
6144 |
393.79 |
| Jan 03 2020 |
4812 |
404.24 |
| Jan 03 2020 |
5650 |
411.01 |
| Jan 03 2020 |
6149 |
393.79 |
| Dec 27 2019 |
4810 |
404.24 |
| Dec 27 2019 |
5650 |
411.01 |
| Dec 27 2019 |
6146 |
393.79 |
| Dec 20 2019 |
4810 |
404.24 |
| Dec 20 2019 |
5650 |
411.01 |
| Dec 20 2019 |
6146 |
393.79 |
| Dec 13 2019 |
4810 |
404.24 |
| Dec 13 2019 |
5649 |
411.01 |
| Dec 13 2019 |
6146 |
393.79 |
| Dec 06 2019 |
5649 |
411.01 |
| Dec 06 2019 |
4807 |
404.24 |
| Dec 06 2019 |
6143 |
393.79 |
| Nov 29 2019 |
4801 |
404.24 |
| Nov 29 2019 |
5649 |
411.01 |
| Nov 29 2019 |
6148 |
393.79 |
| Nov 22 2019 |
4801 |
404.24 |
| Nov 22 2019 |
5649 |
411.01 |
| Nov 22 2019 |
6148 |
393.79 |
| Nov 15 2019 |
5649 |
411.01 |
| Nov 15 2019 |
4802 |
404.24 |
| Nov 15 2019 |
6151 |
393.79 |
| Nov 08 2019 |
4804 |
404.24 |
| Nov 08 2019 |
5631 |
411.01 |
| Nov 08 2019 |
6137 |
393.79 |
| Nov 01 2019 |
5514 |
411.01 |
| Nov 01 2019 |
4801 |
404.24 |
| Nov 01 2019 |
6057 |
393.79 |
| Oct 25 2019 |
5514 |
411.01 |
| Oct 25 2019 |
4811 |
404.24 |
| Oct 25 2019 |
6065 |
393.79 |
| Oct 18 2019 |
4811 |
404.24 |
| Oct 18 2019 |
5531 |
411.01 |
| Oct 18 2019 |
6074 |
393.79 |
| Oct 11 2019 |
4813 |
404.24 |
| Oct 11 2019 |
5520 |
411.01 |
| Oct 11 2019 |
6064 |
393.79 |
| Oct 04 2019 |
4820 |
404.24 |
| Oct 04 2019 |
5521 |
411.01 |
| Oct 04 2019 |
6068 |
393.79 |
| Sep 27 2019 |
5521 |
411.01 |
| Sep 27 2019 |
4815 |
404.24 |
| Sep 27 2019 |
6129 |
393.79 |
| Sep 20 2019 |
4819 |
404.24 |
| Sep 20 2019 |
5518 |
411.01 |
| Sep 20 2019 |
6133 |
393.79 |
| Sep 13 2019 |
4808 |
404.24 |
| Sep 13 2019 |
5558 |
411.01 |
| Sep 13 2019 |
6146 |
393.79 |
| Sep 06 2019 |
5673 |
411.01 |
| Sep 06 2019 |
4820 |
404.24 |
| Sep 06 2019 |
6232 |
393.79 |
| Aug 30 2019 |
4851 |
404.24 |
| Aug 30 2019 |
5719 |
411.01 |
| Aug 30 2019 |
6277 |
393.79 |
| Aug 23 2019 |
4902 |
404.24 |
| Aug 23 2019 |
5790 |
411.01 |
| Aug 23 2019 |
6323 |
393.79 |
| Aug 16 2019 |
4938 |
404.24 |
| Aug 16 2019 |
5785 |
411.01 |
| Aug 16 2019 |
6331 |
393.79 |
| Aug 09 2019 |
5795 |
411.01 |
| Aug 09 2019 |
4948 |
404.24 |
| Aug 09 2019 |
6346 |
393.79 |
| Aug 02 2019 |
5002 |
404.24 |
| Aug 02 2019 |
5857 |
411.01 |
| Aug 02 2019 |
6386 |
393.79 |
| Jul 26 2019 |
5062 |
404.24 |
| Jul 26 2019 |
6274 |
415.39 |
| Jul 26 2019 |
7469 |
402.16 |
| Jul 19 2019 |
4488 |
396.98 |
| Jul 19 2019 |
6393 |
415.39 |
| Jul 19 2019 |
8196 |
408.02 |
| Jul 12 2019 |
4657 |
396.98 |
| Jul 12 2019 |
6435 |
415.39 |
| Jul 12 2019 |
8343 |
408.02 |
| Jul 05 2019 |
4833 |
396.98 |
| Jul 05 2019 |
6606 |
415.39 |
| Jul 05 2019 |
8597 |
408.02 |
| Jun 28 2019 |
4908 |
396.98 |
| Jun 28 2019 |
6665 |
415.39 |
| Jun 28 2019 |
8716 |
408.02 |
| Jun 21 2019 |
6669 |
415.39 |
| Jun 21 2019 |
4911 |
396.98 |
| Jun 21 2019 |
8665 |
408.02 |
| Jun 14 2019 |
4983 |
396.98 |
| Jun 14 2019 |
6678 |
415.39 |
| Jun 14 2019 |
8698 |
408.02 |
| Jun 07 2019 |
5090 |
396.98 |
| Jun 07 2019 |
6721 |
415.39 |
| Jun 07 2019 |
8812 |
408.02 |
| May 31 2019 |
6708 |
415.39 |
| May 31 2019 |
5081 |
396.98 |
| May 31 2019 |
8825 |
408.02 |
| May 24 2019 |
3562 |
375.33 |
| May 24 2019 |
6685 |
415.39 |
| May 24 2019 |
7757 |
399.36 |
| May 17 2019 |
9548 |
443.9 |
| May 17 2019 |
3599 |
375.33 |
| May 17 2019 |
9091 |
409.61 |
| May 10 2019 |
9621 |
443.9 |
| May 10 2019 |
3598 |
375.33 |
| May 10 2019 |
9026 |
409.61 |
| May 03 2019 |
3597 |
375.33 |
| May 03 2019 |
10083 |
448.05 |
| May 03 2019 |
7775 |
399.57 |
| Apr 26 2019 |
3632 |
375.33 |
| Apr 26 2019 |
10193 |
448.05 |
| Apr 26 2019 |
7700 |
399.57 |
| Apr 19 2019 |
3707 |
375.33 |
| Apr 19 2019 |
10110 |
448.05 |
| Apr 19 2019 |
7694 |
399.57 |
| Apr 18 2019 |
10121 |
448.05 |
| Apr 18 2019 |
3715 |
375.33 |
| Apr 12 2019 |
3780 |
375.33 |
| Apr 12 2019 |
3256 |
373.7 |
| Apr 12 2019 |
5043 |
374.79 |
| Apr 05 2019 |
3709 |
375.33 |
| Apr 05 2019 |
3086 |
373.7 |
| Apr 05 2019 |
4903 |
374.79 |
| Mar 29 2019 |
3654 |
375.33 |
| Mar 29 2019 |
5933 |
408.86 |
| Mar 29 2019 |
6643 |
392.09 |
| Mar 22 2019 |
5853 |
408.86 |
| Mar 22 2019 |
3646 |
375.33 |
| Mar 22 2019 |
6623 |
392.09 |
| Mar 15 2019 |
3637 |
375.33 |
| Mar 15 2019 |
5969 |
408.86 |
| Mar 15 2019 |
6687 |
392.09 |
| Mar 08 2019 |
3608 |
375.33 |
| Mar 08 2019 |
5852 |
408.86 |
| Mar 08 2019 |
6582 |
392.09 |
| Mar 01 2019 |
3623 |
375.33 |
| Mar 01 2019 |
5906 |
408.86 |
| Mar 01 2019 |
6624 |
392.09 |
| Feb 22 2019 |
5927 |
408.86 |
| Feb 22 2019 |
3642 |
375.33 |
| Feb 22 2019 |
6648 |
392.09 |
| Feb 15 2019 |
3627 |
375.33 |
| Feb 15 2019 |
5945 |
408.86 |
| Feb 15 2019 |
6619 |
392.09 |
| Feb 08 2019 |
3617 |
375.33 |
| Feb 08 2019 |
5926 |
408.86 |
| Feb 08 2019 |
6598 |
392.09 |
| Feb 01 2019 |
3632 |
375.33 |
| Feb 01 2019 |
5923 |
408.86 |
| Feb 01 2019 |
6611 |
392.09 |
| Jan 25 2019 |
3630 |
375.33 |
| Jan 25 2019 |
5920 |
408.86 |
| Jan 25 2019 |
6631 |
392.09 |
| Jan 18 2019 |
3638 |
375.33 |
| Jan 18 2019 |
5958 |
408.86 |
| Jan 18 2019 |
6645 |
392.09 |
| Jan 11 2019 |
3642 |
375.33 |
| Jan 11 2019 |
5958 |
408.86 |
| Jan 11 2019 |
6648 |
392.09 |
| Jan 04 2019 |
5959 |
408.86 |
| Jan 04 2019 |
3650 |
375.33 |
| Jan 04 2019 |
6657 |
392.09 |
| Dec 28 2018 |
3650 |
375.33 |
| Dec 28 2018 |
5959 |
408.86 |
| Dec 28 2018 |
6657 |
392.09 |
| Dec 21 2018 |
3650 |
375.33 |
| Dec 21 2018 |
5959 |
408.86 |
| Dec 21 2018 |
6657 |
392.09 |
| Dec 14 2018 |
5959 |
408.86 |
| Dec 14 2018 |
3650 |
375.33 |
| Dec 14 2018 |
6657 |
392.09 |
| Dec 07 2018 |
3648 |
375.33 |
| Dec 07 2018 |
5959 |
408.86 |
| Dec 07 2018 |
6655 |
392.09 |
| Nov 30 2018 |
5959 |
408.86 |
| Nov 30 2018 |
3648 |
375.33 |
| Nov 30 2018 |
6655 |
392.09 |
| Nov 23 2018 |
5959 |
408.86 |
| Nov 23 2018 |
3648 |
375.33 |
| Nov 23 2018 |
6655 |
392.09 |
| Nov 16 2018 |
3648 |
375.33 |
| Nov 16 2018 |
5959 |
408.86 |
| Nov 16 2018 |
6655 |
392.09 |
| Nov 09 2018 |
3648 |
375.33 |
| Nov 09 2018 |
5958 |
408.86 |
| Nov 09 2018 |
6655 |
392.09 |
| Nov 02 2018 |
3648 |
375.33 |
| Nov 02 2018 |
5958 |
408.86 |
| Nov 02 2018 |
6636 |
392.09 |
| Oct 26 2018 |
5956 |
408.86 |
| Oct 26 2018 |
3648 |
375.33 |
| Oct 26 2018 |
6632 |
392.09 |
| Oct 19 2018 |
3648 |
375.33 |
| Oct 19 2018 |
5974 |
408.86 |
| Oct 19 2018 |
6637 |
392.09 |
| Oct 12 2018 |
3636 |
375.33 |
| Oct 12 2018 |
5953 |
408.86 |
| Oct 12 2018 |
6615 |
392.09 |
| Oct 05 2018 |
5976 |
408.86 |
| Oct 05 2018 |
3633 |
375.33 |
| Oct 05 2018 |
6680 |
392.09 |
| Sep 28 2018 |
3637 |
375.33 |
| Sep 28 2018 |
5825 |
408.86 |
| Sep 28 2018 |
6517 |
392.09 |
| Sep 21 2018 |
3627 |
375.33 |
| Sep 21 2018 |
5798 |
408.86 |
| Sep 21 2018 |
6512 |
392.09 |
| Sep 14 2018 |
3650 |
375.33 |
| Sep 14 2018 |
5804 |
408.86 |
| Sep 14 2018 |
6524 |
392.09 |
| Sep 07 2018 |
5899 |
408.86 |
| Sep 07 2018 |
3688 |
375.33 |
| Sep 07 2018 |
6642 |
392.09 |
| Aug 31 2018 |
5944 |
408.86 |
| Aug 31 2018 |
3740 |
375.33 |
| Aug 31 2018 |
6674 |
392.09 |
| Aug 24 2018 |
5950 |
408.86 |
| Aug 24 2018 |
3707 |
375.33 |
| Aug 24 2018 |
6669 |
392.09 |
| Aug 17 2018 |
3732 |
375.33 |
| Aug 17 2018 |
5929 |
408.86 |
| Aug 17 2018 |
6734 |
392.09 |
| Aug 10 2018 |
3745 |
375.33 |
| Aug 10 2018 |
5960 |
408.86 |
| Aug 10 2018 |
6829 |
392.09 |
| Aug 03 2018 |
3799 |
375.33 |
| Aug 03 2018 |
6082 |
408.86 |
| Aug 03 2018 |
6911 |
392.09 |
| Jul 27 2018 |
3792 |
375.33 |
| Jul 27 2018 |
6129 |
408.86 |
| Jul 27 2018 |
6932 |
392.09 |
| Jul 20 2018 |
3868 |
375.33 |
| Jul 20 2018 |
6108 |
408.86 |
| Jul 20 2018 |
7030 |
392.09 |
| Jul 13 2018 |
6276 |
408.86 |
| Jul 13 2018 |
3725 |
375.33 |
| Jul 13 2018 |
6935 |
392.09 |
| Jul 06 2018 |
3598 |
375.33 |
| Jul 06 2018 |
6070 |
408.86 |
| Jul 06 2018 |
6677 |
392.09 |
| Jun 29 2018 |
6082 |
408.86 |
| Jun 29 2018 |
3624 |
375.33 |
| Jun 29 2018 |
6690 |
392.09 |
| Jun 22 2018 |
3781 |
375.33 |
| Jun 22 2018 |
6230 |
408.86 |
| Jun 22 2018 |
6877 |
392.09 |
| Jun 15 2018 |
6260 |
408.86 |
| Jun 15 2018 |
3804 |
375.33 |
| Jun 15 2018 |
6904 |
392.09 |
| Jun 08 2018 |
3875 |
375.33 |
| Jun 08 2018 |
6302 |
408.86 |
| Jun 08 2018 |
6992 |
392.09 |
| Jun 01 2018 |
6560 |
408.86 |
| Jun 01 2018 |
3153 |
363.77 |
| Jun 01 2018 |
7471 |
393.83 |
| May 25 2018 |
6590 |
408.86 |
| May 25 2018 |
9406 |
408.86 |
| May 18 2018 |
6669 |
408.86 |
| May 18 2018 |
9412 |
408.86 |
| May 11 2018 |
6692 |
408.86 |
| May 11 2018 |
9502 |
408.86 |
| May 04 2018 |
6818 |
408.86 |
| May 04 2018 |
9629 |
408.86 |
| Apr 27 2018 |
6808 |
408.86 |
| Apr 27 2018 |
9623 |
408.86 |
| Apr 20 2018 |
6803 |
408.86 |
| Apr 20 2018 |
9645 |
408.86 |
| Apr 13 2018 |
10330 |
444.01 |
| Apr 13 2018 |
14329 |
444.01 |
| May 26 2017 |
10275 |
419.82 |
| May 26 2017 |
13165 |
419.82 |
| May 19 2017 |
10313 |
419.82 |
| May 19 2017 |
13348 |
419.82 |
| May 12 2017 |
10488 |
419.82 |
| May 12 2017 |
13453 |
419.82 |
| May 05 2017 |
10477 |
419.82 |
| May 05 2017 |
13438 |
419.82 |
| Apr 28 2017 |
10300 |
419.82 |
| Apr 28 2017 |
13282 |
419.82 |
| Apr 21 2017 |
10492 |
419.82 |
| Apr 21 2017 |
13436 |
419.82 |
| Apr 14 2017 |
10565 |
419.82 |
| Apr 14 2017 |
13461 |
419.82 |
| Apr 07 2017 |
10653 |
419.82 |
| Apr 07 2017 |
13243 |
419.82 |
| Mar 31 2017 |
10922 |
419.82 |
| Mar 31 2017 |
13469 |
419.82 |
| Mar 24 2017 |
10804 |
419.82 |
| Mar 24 2017 |
13288 |
419.82 |
| Mar 17 2017 |
10909 |
419.82 |
| Mar 17 2017 |
13417 |
419.82 |
| Mar 10 2017 |
11034 |
419.82 |
| Mar 10 2017 |
13510 |
419.82 |
| Mar 03 2017 |
10971 |
419.82 |
| Mar 03 2017 |
13469 |
419.82 |
| Feb 24 2017 |
10928 |
419.82 |
| Feb 24 2017 |
13473 |
419.82 |
| Feb 17 2017 |
10769 |
419.82 |
| Feb 17 2017 |
13513 |
419.82 |
| Feb 10 2017 |
10801 |
419.82 |
| Feb 10 2017 |
13579 |
419.82 |
| Feb 03 2017 |
10809 |
419.82 |
| Feb 03 2017 |
13556 |
419.82 |
| Jan 27 2017 |
10841 |
419.82 |
| Jan 27 2017 |
13580 |
419.82 |
| Jan 20 2017 |
10818 |
419.82 |
| Jan 20 2017 |
13545 |
419.82 |
| Jan 13 2017 |
10821 |
419.82 |
| Jan 13 2017 |
13529 |
419.82 |
| Jan 06 2017 |
10799 |
419.82 |
| Jan 06 2017 |
13508 |
419.82 |
| Dec 30 2016 |
10801 |
419.82 |
| Dec 30 2016 |
13512 |
419.82 |
| Dec 23 2016 |
10801 |
419.82 |
| Dec 23 2016 |
13512 |
419.82 |
| Dec 16 2016 |
10800 |
419.82 |
| Dec 16 2016 |
13511 |
419.82 |
| Dec 09 2016 |
10803 |
419.82 |
| Dec 09 2016 |
13514 |
419.82 |
| Dec 02 2016 |
10803 |
419.82 |
| Dec 02 2016 |
13515 |
419.82 |
| Nov 25 2016 |
10800 |
419.82 |
| Nov 25 2016 |
13514 |
419.82 |
| Nov 18 2016 |
10800 |
419.82 |
| Nov 18 2016 |
13514 |
419.82 |
| Nov 11 2016 |
10800 |
419.82 |
| Nov 11 2016 |
13508 |
419.82 |
| Nov 04 2016 |
10800 |
419.82 |
| Nov 04 2016 |
13508 |
419.82 |
| Oct 28 2016 |
10801 |
419.82 |
| Oct 28 2016 |
13526 |
419.82 |
| Oct 21 2016 |
10798 |
419.82 |
| Oct 21 2016 |
13533 |
419.82 |
| Oct 14 2016 |
10806 |
419.82 |
| Oct 14 2016 |
13555 |
419.82 |
| Oct 07 2016 |
10819 |
419.82 |
| Oct 07 2016 |
13572 |
419.82 |
| Sep 30 2016 |
10842 |
419.82 |
| Sep 30 2016 |
13585 |
419.82 |
| Sep 23 2016 |
10834 |
419.82 |
| Sep 23 2016 |
13495 |
419.82 |
| Sep 16 2016 |
10895 |
419.82 |
| Sep 16 2016 |
13521 |
419.82 |
| Sep 09 2016 |
10966 |
419.82 |
| Sep 09 2016 |
13588 |
419.82 |
| Sep 02 2016 |
11120 |
419.82 |
| Sep 02 2016 |
13731 |
419.82 |
| Aug 26 2016 |
11172 |
419.82 |
| Aug 26 2016 |
13498 |
419.82 |
| Aug 19 2016 |
11218 |
419.82 |
| Aug 19 2016 |
13519 |
419.82 |
| Aug 12 2016 |
11350 |
419.82 |
| Aug 12 2016 |
14795 |
419.82 |
| Aug 05 2016 |
11342 |
419.82 |
| Aug 05 2016 |
14930 |
419.82 |
| Jul 29 2016 |
11385 |
419.82 |
| Jul 29 2016 |
15064 |
419.82 |
| Jul 22 2016 |
5696 |
375.49 |
| Jul 22 2016 |
11592 |
419.82 |
| Jul 22 2016 |
12102 |
397.65 |
| Jun 22 2016 |
5857 |
375.49 |
| Jun 22 2016 |
11878 |
419.82 |
| Jun 22 2016 |
13025 |
397.65 |
| Jun 15 2016 |
5956 |
375.49 |
| Jun 15 2016 |
11929 |
419.82 |
| Jun 15 2016 |
13158 |
397.65 |
| Jun 08 2016 |
12016 |
419.82 |
| Jun 08 2016 |
5944 |
375.49 |
| Jun 08 2016 |
13184 |
397.65 |
| Jun 01 2016 |
6019 |
375.49 |
| Jun 01 2016 |
10404 |
375.49 |
| May 25 2016 |
6029 |
375.49 |
| May 25 2016 |
10402 |
375.49 |
| May 18 2016 |
6057 |
375.49 |
| May 18 2016 |
10460 |
375.49 |
| May 11 2016 |
6081 |
375.49 |
| May 11 2016 |
10446 |
375.49 |
| May 04 2016 |
6049 |
375.49 |
| May 04 2016 |
10399 |
375.49 |
| Apr 27 2016 |
6238 |
375.49 |
| Apr 27 2016 |
10620 |
375.49 |
| Apr 20 2016 |
6306 |
375.49 |
| Apr 20 2016 |
10669 |
375.49 |
| Apr 13 2016 |
6489 |
375.49 |
| Apr 13 2016 |
10652 |
375.49 |
| Apr 06 2016 |
6646 |
375.49 |
| Apr 06 2016 |
10718 |
375.49 |
| Mar 30 2016 |
6568 |
375.49 |
| Mar 30 2016 |
10644 |
375.49 |
| Mar 23 2016 |
6724 |
375.49 |
| Mar 23 2016 |
10778 |
375.49 |
| Mar 16 2016 |
6789 |
375.49 |
| Mar 16 2016 |
10712 |
375.49 |
| Mar 09 2016 |
6785 |
375.49 |
| Mar 09 2016 |
10750 |
375.49 |
| Mar 02 2016 |
6747 |
375.49 |
| Mar 02 2016 |
10697 |
375.49 |
| Feb 24 2016 |
6764 |
375.49 |
| Feb 24 2016 |
10662 |
375.49 |
| Feb 17 2016 |
6856 |
375.49 |
| Feb 17 2016 |
10760 |
375.49 |
| Feb 10 2016 |
6871 |
375.49 |
| Feb 10 2016 |
10792 |
375.49 |
| Feb 03 2016 |
6914 |
375.49 |
| Feb 03 2016 |
10818 |
375.49 |
| Jan 27 2016 |
6931 |
375.49 |
| Jan 27 2016 |
10843 |
375.49 |
| Jan 20 2016 |
6925 |
375.49 |
| Jan 20 2016 |
10854 |
375.49 |
| Jan 13 2016 |
6925 |
375.49 |
| Jan 13 2016 |
10862 |
375.49 |
| Jan 06 2016 |
6925 |
375.49 |
| Jan 06 2016 |
10868 |
375.49 |
| Dec 30 2015 |
6925 |
375.49 |
| Dec 30 2015 |
10868 |
375.49 |
| Dec 23 2015 |
6925 |
375.49 |
| Dec 23 2015 |
10869 |
375.49 |
| Dec 16 2015 |
6925 |
375.49 |
| Dec 16 2015 |
10869 |
375.49 |
| Dec 09 2015 |
6925 |
375.49 |
| Dec 09 2015 |
10871 |
375.49 |
| Dec 02 2015 |
6926 |
375.49 |
| Dec 02 2015 |
10872 |
375.49 |
| Nov 25 2015 |
6926 |
375.49 |
| Nov 25 2015 |
10873 |
375.49 |
| Nov 18 2015 |
6926 |
375.49 |
| Nov 18 2015 |
10873 |
375.49 |
| Nov 11 2015 |
6919 |
375.49 |
| Nov 11 2015 |
10873 |
375.49 |
| Nov 04 2015 |
6919 |
375.49 |
| Nov 04 2015 |
10873 |
375.49 |
| Oct 28 2015 |
6920 |
375.49 |
| Oct 28 2015 |
10858 |
375.49 |
| Oct 21 2015 |
6907 |
375.49 |
| Oct 21 2015 |
10852 |
375.49 |
| Oct 14 2015 |
6911 |
375.49 |
| Oct 14 2015 |
10857 |
375.49 |
| Oct 07 2015 |
6910 |
375.49 |
| Oct 07 2015 |
10849 |
375.49 |
| Sep 30 2015 |
6915 |
375.49 |
| Sep 30 2015 |
10864 |
375.49 |
| Sep 23 2015 |
6962 |
375.49 |
| Sep 23 2015 |
10903 |
375.49 |
| Sep 16 2015 |
6907 |
375.49 |
| Sep 16 2015 |
10883 |
375.49 |
| Sep 09 2015 |
6887 |
375.49 |
| Sep 09 2015 |
10882 |
375.49 |
| Sep 02 2015 |
6941 |
375.49 |
| Sep 02 2015 |
10838 |
375.49 |
| Aug 26 2015 |
7055 |
375.49 |
| Aug 26 2015 |
10983 |
375.49 |
| Aug 19 2015 |
7247 |
375.49 |
| Aug 19 2015 |
11154 |
375.49 |
| Aug 12 2015 |
7247 |
375.49 |
| Aug 12 2015 |
11203 |
375.49 |
| Aug 05 2015 |
7324 |
375.49 |
| Aug 05 2015 |
11215 |
375.49 |
| Jul 29 2015 |
7359 |
375.49 |
| Jul 29 2015 |
11368 |
375.49 |
| Apr 01 2015 |
3982 |
326.61 |
| Apr 01 2015 |
6628 |
326.61 |
| Mar 25 2015 |
3814 |
326.61 |
| Mar 25 2015 |
6454 |
326.61 |
| Mar 18 2015 |
3751 |
326.61 |
| Mar 18 2015 |
6393 |
326.61 |
| Mar 11 2015 |
3838 |
326.61 |
| Mar 11 2015 |
6648 |
326.61 |
| Mar 04 2015 |
3914 |
326.61 |
| Mar 04 2015 |
6715 |
326.61 |
| Feb 25 2015 |
3937 |
326.61 |
| Feb 25 2015 |
6739 |
326.61 |
| Feb 18 2015 |
4028 |
326.61 |
| Feb 18 2015 |
6819 |
326.61 |
| Feb 11 2015 |
4050 |
326.61 |
| Feb 11 2015 |
6841 |
326.61 |
| Feb 04 2015 |
4076 |
326.61 |
| Feb 04 2015 |
6857 |
326.61 |
| Jan 28 2015 |
4074 |
326.61 |
| Jan 28 2015 |
6875 |
326.61 |
| Jan 21 2015 |
4084 |
326.61 |
| Jan 21 2015 |
6894 |
326.61 |
| Jan 14 2015 |
4090 |
326.61 |
| Jan 14 2015 |
6908 |
326.61 |
| Jan 07 2015 |
4090 |
326.61 |
| Jan 07 2015 |
6904 |
326.61 |
| Dec 31 2014 |
4090 |
326.61 |
| Dec 31 2014 |
6907 |
326.61 |
| Dec 24 2014 |
4090 |
326.61 |
| Dec 24 2014 |
6907 |
326.61 |
| Dec 17 2014 |
4090 |
326.61 |
| Dec 17 2014 |
6907 |
326.61 |
| Dec 10 2014 |
4090 |
326.61 |
| Dec 10 2014 |
6907 |
326.61 |
| Dec 03 2014 |
4090 |
326.61 |
| Dec 03 2014 |
6907 |
326.61 |
| Nov 26 2014 |
4090 |
326.61 |
| Nov 26 2014 |
6907 |
326.61 |
| Nov 19 2014 |
4090 |
326.61 |
| Nov 19 2014 |
6906 |
326.61 |
| Nov 12 2014 |
4090 |
326.61 |
| Nov 12 2014 |
6906 |
326.61 |
| Nov 05 2014 |
4090 |
326.61 |
| Nov 05 2014 |
6906 |
326.61 |
| Oct 29 2014 |
4090 |
326.61 |
| Oct 29 2014 |
6906 |
326.61 |
| Oct 22 2014 |
4094 |
326.61 |
| Oct 22 2014 |
6914 |
326.61 |
| Oct 15 2014 |
4091 |
326.61 |
| Oct 15 2014 |
6909 |
326.61 |
| Oct 08 2014 |
4107 |
326.61 |
| Oct 08 2014 |
6919 |
326.61 |
| Oct 01 2014 |
4109 |
326.61 |
| Oct 01 2014 |
6930 |
326.61 |
| Sep 24 2014 |
4110 |
326.61 |
| Sep 24 2014 |
6918 |
326.61 |
| Sep 17 2014 |
4096 |
326.61 |
| Sep 17 2014 |
6933 |
326.61 |
| Sep 10 2014 |
4107 |
326.61 |
| Sep 10 2014 |
6929 |
326.61 |
| Sep 03 2014 |
4117 |
326.61 |
| Sep 03 2014 |
6972 |
326.61 |
| Aug 27 2014 |
4062 |
326.61 |
| Aug 27 2014 |
6969 |
326.61 |
| Aug 20 2014 |
4068 |
326.61 |
| Aug 20 2014 |
6985 |
326.61 |
| Aug 13 2014 |
4072 |
326.61 |
| Aug 13 2014 |
7047 |
326.61 |
| Aug 06 2014 |
4135 |
326.61 |
| Aug 06 2014 |
7070 |
326.61 |
| Jul 30 2014 |
4148 |
326.61 |
| Jul 30 2014 |
7123 |
326.61 |
| Jul 23 2014 |
4166 |
326.61 |
| Jul 23 2014 |
7137 |
326.61 |
| Jul 16 2014 |
4195 |
326.61 |
| Jul 16 2014 |
7103 |
326.61 |
| Jul 09 2014 |
4195 |
326.61 |
| Jul 09 2014 |
7081 |
326.61 |
| Jul 02 2014 |
4243 |
326.61 |
| Jul 02 2014 |
7209 |
326.61 |
| Jun 25 2014 |
4300 |
326.61 |
| Jun 25 2014 |
7165 |
326.61 |
| Jun 18 2014 |
4325 |
326.61 |
| Jun 18 2014 |
7222 |
326.61 |
| Jun 11 2014 |
4376 |
326.61 |
| Jun 11 2014 |
7280 |
326.61 |
| Jun 04 2014 |
4429 |
326.61 |
| Jun 04 2014 |
7345 |
326.61 |
| May 28 2014 |
4448 |
326.61 |
| May 28 2014 |
7412 |
326.61 |
| May 21 2014 |
4478 |
326.61 |
| May 21 2014 |
7438 |
326.61 |
| May 14 2014 |
4519 |
326.61 |
| May 14 2014 |
7478 |
326.61 |
| May 07 2014 |
4410 |
326.61 |
| May 07 2014 |
7402 |
326.61 |
| Apr 30 2014 |
4076 |
317.29 |
| Apr 30 2014 |
6819 |
317.29 |
| Apr 23 2014 |
4193 |
317.29 |
| Apr 23 2014 |
6888 |
317.29 |
| Apr 16 2014 |
4186 |
317.29 |
| Apr 16 2014 |
6883 |
317.29 |
| Apr 09 2014 |
4343 |
317.29 |
| Apr 09 2014 |
6990 |
317.29 |
| Apr 02 2014 |
4080 |
312.33 |
| Apr 02 2014 |
6427 |
312.33 |
| Mar 26 2014 |
4051 |
312.33 |
| Mar 26 2014 |
6468 |
312.33 |
| Mar 19 2014 |
4063 |
312.33 |
| Mar 19 2014 |
6537 |
312.33 |
| Mar 12 2014 |
4088 |
312.33 |
| Mar 12 2014 |
6578 |
312.33 |
| Mar 05 2014 |
4069 |
312.33 |
| Mar 05 2014 |
6591 |
312.33 |
| Feb 26 2014 |
4081 |
312.33 |
| Feb 26 2014 |
6622 |
312.33 |
| Feb 19 2014 |
4140 |
312.33 |
| Feb 19 2014 |
6652 |
312.33 |
| Feb 12 2014 |
4120 |
312.33 |
| Feb 12 2014 |
6650 |
312.33 |
| Feb 05 2014 |
4163 |
312.33 |
| Feb 05 2014 |
6708 |
312.33 |
| Jan 29 2014 |
4153 |
312.33 |
| Jan 29 2014 |
6745 |
312.33 |
| Jan 22 2014 |
4148 |
312.33 |
| Jan 22 2014 |
6752 |
312.33 |
| Jan 15 2014 |
4152 |
312.33 |
| Jan 15 2014 |
6765 |
312.33 |
| Jan 08 2014 |
4152 |
312.33 |
| Jan 08 2014 |
6771 |
312.33 |
| Jan 01 2014 |
4152 |
312.33 |
| Jan 01 2014 |
6770 |
312.33 |
| Dec 25 2013 |
4152 |
312.33 |
| Dec 25 2013 |
6769 |
312.33 |
| Dec 18 2013 |
4152 |
312.33 |
| Dec 18 2013 |
6769 |
312.33 |
| Dec 11 2013 |
4152 |
312.33 |
| Dec 11 2013 |
6769 |
312.33 |
| Dec 04 2013 |
4153 |
312.33 |
| Dec 04 2013 |
6770 |
312.33 |
| Nov 27 2013 |
4153 |
312.33 |
| Nov 27 2013 |
6770 |
312.33 |
| Nov 20 2013 |
4153 |
312.33 |
| Nov 20 2013 |
6771 |
312.33 |
| Nov 13 2013 |
4153 |
312.33 |
| Nov 13 2013 |
6771 |
312.33 |
| Nov 06 2013 |
4153 |
312.33 |
| Nov 06 2013 |
6771 |
312.33 |
| Oct 30 2013 |
4153 |
312.33 |
| Oct 30 2013 |
6770 |
312.33 |
| Oct 23 2013 |
4151 |
312.33 |
| Oct 23 2013 |
6770 |
312.33 |
| Oct 16 2013 |
4168 |
312.33 |
| Oct 16 2013 |
6766 |
312.33 |
| Oct 09 2013 |
4159 |
312.33 |
| Oct 09 2013 |
6766 |
312.33 |
| Oct 02 2013 |
4165 |
312.33 |
| Oct 02 2013 |
6770 |
312.33 |
| Sep 25 2013 |
4155 |
312.33 |
| Sep 25 2013 |
6749 |
312.33 |
| Sep 18 2013 |
4127 |
312.33 |
| Sep 18 2013 |
6706 |
312.33 |
| Sep 11 2013 |
4147 |
312.33 |
| Sep 11 2013 |
6685 |
312.33 |
| Sep 04 2013 |
4154 |
312.33 |
| Sep 04 2013 |
6703 |
312.33 |
| Aug 28 2013 |
4161 |
312.33 |
| Aug 28 2013 |
6750 |
312.33 |
| Aug 21 2013 |
4181 |
312.33 |
| Aug 21 2013 |
6786 |
312.33 |
| Aug 14 2013 |
4189 |
312.33 |
| Aug 14 2013 |
6495 |
312.33 |
| Aug 07 2013 |
4189 |
312.33 |
| Aug 07 2013 |
6576 |
312.33 |
| Jul 31 2013 |
4268 |
312.33 |
| Jul 31 2013 |
6627 |
312.33 |
| Jul 24 2013 |
4260 |
312.33 |
| Jul 24 2013 |
6667 |
312.33 |
| Jul 17 2013 |
5118 |
326.02 |
| Jul 17 2013 |
7943 |
326.02 |
| Jul 10 2013 |
5156 |
326.02 |
| Jul 10 2013 |
8050 |
326.02 |
| Jul 03 2013 |
5159 |
326.02 |
| Jul 03 2013 |
8016 |
326.02 |
| Jun 26 2013 |
5162 |
326.02 |
| Jun 26 2013 |
8161 |
326.02 |
| Jun 19 2013 |
5214 |
326.02 |
| Jun 19 2013 |
8220 |
326.02 |
| Jun 12 2013 |
5301 |
326.02 |
| Jun 12 2013 |
8341 |
326.02 |
| Jun 05 2013 |
5285 |
326.02 |
| Jun 05 2013 |
8285 |
326.02 |
| May 29 2013 |
5224 |
326.02 |
| May 29 2013 |
8300 |
326.02 |
| May 22 2013 |
5398 |
326.02 |
| May 22 2013 |
1783 |
238.48 |
| May 22 2013 |
6451 |
304.13 |
| May 15 2013 |
1826 |
238.48 |
| May 15 2013 |
5446 |
326.02 |
| May 15 2013 |
6496 |
304.13 |
| May 08 2013 |
1830 |
238.48 |
| May 08 2013 |
5434 |
326.02 |
| May 08 2013 |
6454 |
304.13 |
| May 01 2013 |
6228 |
335.43 |
| May 01 2013 |
1883 |
238.48 |
| May 01 2013 |
7181 |
311.2 |
| Apr 24 2013 |
1915 |
238.48 |
| Apr 24 2013 |
6084 |
335.43 |
| Apr 24 2013 |
7138 |
311.2 |
| Apr 17 2013 |
1981 |
238.48 |
| Apr 17 2013 |
7553 |
353.62 |
| Apr 17 2013 |
9127 |
330.6 |
| Apr 10 2013 |
2008 |
238.48 |
| Apr 10 2013 |
7567 |
353.62 |
| Apr 10 2013 |
9145 |
330.6 |
| Apr 03 2013 |
8640 |
365.94 |
| Apr 03 2013 |
2008 |
238.48 |
| Apr 03 2013 |
9526 |
334.07 |
| Mar 27 2013 |
2057 |
238.48 |
| Mar 27 2013 |
8823 |
365.94 |
| Mar 27 2013 |
9575 |
334.07 |
| Mar 20 2013 |
2026 |
238.48 |
| Mar 20 2013 |
8770 |
365.94 |
| Mar 20 2013 |
9559 |
334.07 |
| Mar 13 2013 |
5788 |
353.4 |
| Mar 13 2013 |
9585 |
334.07 |
| Oct 19 2012 |
1593 |
238.48 |
| Oct 19 2012 |
8237 |
365.94 |
| Oct 19 2012 |
8369 |
334.07 |
| Sep 23 2012 |
8190 |
365.94 |
| Sep 23 2012 |
1599 |
238.48 |
| Sep 23 2012 |
8346 |
334.07 |
| Aug 31 2012 |
1569 |
238.48 |
| Aug 31 2012 |
7922 |
365.94 |
| Aug 31 2012 |
8208 |
334.07 |
| Aug 24 2012 |
7852 |
365.94 |
| Aug 24 2012 |
1540 |
238.48 |
| Aug 24 2012 |
8157 |
334.07 |
| Aug 10 2012 |
1551 |
238.48 |
| Aug 10 2012 |
7674 |
365.94 |
| Aug 10 2012 |
8010 |
334.07 |
| Aug 03 2012 |
7532 |
365.94 |
| Aug 03 2012 |
1538 |
238.48 |
| Aug 03 2012 |
7953 |
334.07 |
| Jul 27 2012 |
7471 |
365.94 |
| Jul 27 2012 |
1537 |
238.48 |
| Jul 27 2012 |
7858 |
334.07 |
| Jul 06 2012 |
1518 |
238.48 |
| Jul 06 2012 |
7706 |
372.2 |
| Jul 06 2012 |
7244 |
327.63 |
| Jun 22 2012 |
1478 |
238.48 |
| Jun 22 2012 |
7592 |
372.2 |
| Jun 22 2012 |
6966 |
327.63 |
| Jun 15 2012 |
1489 |
238.48 |
| Jun 15 2012 |
7490 |
372.2 |
| Jun 15 2012 |
7386 |
327.63 |
| Jun 08 2012 |
1493 |
238.48 |
| Jun 08 2012 |
7371 |
372.2 |
| Jun 08 2012 |
7335 |
327.63 |
| Jun 01 2012 |
1452 |
238.48 |
| Jun 01 2012 |
7401 |
372.2 |
| Jun 01 2012 |
7325 |
327.63 |
| May 25 2012 |
6899 |
372.2 |
| May 25 2012 |
10572 |
372.2 |
| May 18 2012 |
6999 |
372.2 |
| May 18 2012 |
10711 |
372.2 |
| May 11 2012 |
6885 |
372.2 |
| May 11 2012 |
10732 |
372.2 |
| May 04 2012 |
8419 |
408.19 |
| May 04 2012 |
14038 |
408.19 |
