| May 07 2014 |
14556 |
431.88 |
| May 07 2014 |
21012 |
431.88 |
| Apr 30 2014 |
17345 |
457.82 |
| Apr 30 2014 |
15041 |
431.88 |
| Apr 30 2014 |
23479 |
444.85 |
| Apr 23 2014 |
17668 |
457.82 |
| Apr 23 2014 |
15194 |
431.88 |
| Apr 23 2014 |
23806 |
444.85 |
| Apr 16 2014 |
15069 |
431.88 |
| Apr 16 2014 |
17647 |
457.82 |
| Apr 16 2014 |
23638 |
444.85 |
| Apr 09 2014 |
15216 |
431.88 |
| Apr 09 2014 |
18253 |
457.82 |
| Apr 09 2014 |
24036 |
444.85 |
| Apr 02 2014 |
15862 |
436.01 |
| Apr 02 2014 |
15383 |
431.88 |
| Apr 02 2014 |
22068 |
434.64 |
| Mar 26 2014 |
15688 |
431.88 |
| Mar 26 2014 |
15547 |
436.01 |
| Mar 26 2014 |
22022 |
434.64 |
| Mar 19 2014 |
6572 |
394.03 |
| Mar 19 2014 |
15205 |
426.42 |
| Mar 19 2014 |
15557 |
436.64 |
| Mar 19 2014 |
19407 |
417.89 |
| Mar 12 2014 |
15205 |
426.42 |
| Mar 12 2014 |
6578 |
394.03 |
| Mar 12 2014 |
15571 |
436.64 |
| Mar 12 2014 |
19469 |
417.89 |
| Mar 05 2014 |
15343 |
436.64 |
| Mar 05 2014 |
15235 |
426.42 |
| Mar 05 2014 |
6531 |
394.03 |
| Mar 05 2014 |
19377 |
417.89 |
| Feb 26 2014 |
15261 |
426.42 |
| Feb 26 2014 |
6579 |
394.03 |
| Feb 26 2014 |
15279 |
436.64 |
| Feb 26 2014 |
19378 |
417.89 |
| Feb 19 2014 |
6612 |
394.03 |
| Feb 19 2014 |
15272 |
426.42 |
| Feb 19 2014 |
15347 |
436.64 |
| Feb 19 2014 |
19415 |
417.89 |
| Feb 12 2014 |
15319 |
436.64 |
| Feb 12 2014 |
15281 |
426.42 |
| Feb 12 2014 |
6667 |
394.03 |
| Feb 12 2014 |
19350 |
417.89 |
| Feb 05 2014 |
6663 |
394.03 |
| Feb 05 2014 |
15384 |
426.42 |
| Feb 05 2014 |
15370 |
436.64 |
| Feb 05 2014 |
19427 |
417.89 |
| Jan 29 2014 |
15478 |
426.42 |
| Jan 29 2014 |
6663 |
394.03 |
| Jan 29 2014 |
15301 |
436.64 |
| Jan 29 2014 |
19446 |
417.89 |
| Jan 22 2014 |
6670 |
394.03 |
| Jan 22 2014 |
15442 |
426.42 |
| Jan 22 2014 |
15227 |
436.64 |
| Jan 22 2014 |
19376 |
417.89 |
| Jan 15 2014 |
6670 |
394.03 |
| Jan 15 2014 |
15476 |
426.42 |
| Jan 15 2014 |
15240 |
436.64 |
| Jan 15 2014 |
19408 |
417.89 |
| Jan 08 2014 |
15500 |
426.42 |
| Jan 08 2014 |
6670 |
394.03 |
| Jan 08 2014 |
15141 |
436.64 |
| Jan 08 2014 |
19352 |
417.89 |
| Jan 01 2014 |
15503 |
426.42 |
| Jan 01 2014 |
6670 |
394.03 |
| Jan 01 2014 |
15141 |
436.64 |
| Jan 01 2014 |
19354 |
417.89 |
| Dec 25 2013 |
15141 |
436.64 |
| Dec 25 2013 |
6687 |
394.03 |
| Dec 25 2013 |
15503 |
426.42 |
| Dec 25 2013 |
19362 |
417.89 |
| Dec 18 2013 |
6687 |
394.03 |
| Dec 18 2013 |
15503 |
426.42 |
| Dec 18 2013 |
15141 |
436.64 |
| Dec 18 2013 |
19362 |
417.89 |
| Dec 11 2013 |
6689 |
394.03 |
| Dec 11 2013 |
15503 |
426.42 |
| Dec 11 2013 |
15142 |
436.64 |
| Dec 11 2013 |
19363 |
417.89 |
| Dec 04 2013 |
15143 |
436.64 |
| Dec 04 2013 |
15503 |
426.42 |
| Dec 04 2013 |
6689 |
394.03 |
| Dec 04 2013 |
19364 |
417.89 |
| Nov 27 2013 |
15143 |
436.64 |
| Nov 27 2013 |
15503 |
426.42 |
| Nov 27 2013 |
6689 |
394.03 |
| Nov 27 2013 |
19364 |
417.89 |
| Nov 20 2013 |
15503 |
426.42 |
| Nov 20 2013 |
6690 |
394.03 |
| Nov 20 2013 |
15143 |
436.64 |
| Nov 20 2013 |
19365 |
417.89 |
| Nov 13 2013 |
15143 |
436.64 |
| Nov 13 2013 |
15505 |
426.42 |
| Nov 13 2013 |
6690 |
394.03 |
| Nov 13 2013 |
19365 |
417.89 |
| Nov 06 2013 |
15143 |
436.64 |
| Nov 06 2013 |
6690 |
394.03 |
| Nov 06 2013 |
15506 |
426.42 |
| Nov 06 2013 |
19365 |
417.89 |
| Oct 30 2013 |
6690 |
394.03 |
| Oct 30 2013 |
15504 |
426.42 |
| Oct 30 2013 |
15143 |
436.64 |
| Oct 30 2013 |
19363 |
417.89 |
| Oct 23 2013 |
15505 |
426.42 |
| Oct 23 2013 |
6690 |
394.03 |
| Oct 23 2013 |
15135 |
436.64 |
| Oct 23 2013 |
19361 |
417.89 |
| Oct 16 2013 |
15154 |
436.64 |
| Oct 16 2013 |
15483 |
426.42 |
| Oct 16 2013 |
6665 |
394.03 |
| Oct 16 2013 |
19354 |
417.89 |
| Oct 09 2013 |
6619 |
394.03 |
| Oct 09 2013 |
15476 |
426.42 |
| Oct 09 2013 |
14986 |
436.64 |
| Oct 09 2013 |
19231 |
417.89 |
| Oct 02 2013 |
15466 |
426.42 |
| Oct 02 2013 |
6666 |
394.03 |
| Oct 02 2013 |
15007 |
436.64 |
| Oct 02 2013 |
19267 |
417.89 |
| Sep 25 2013 |
15383 |
426.42 |
| Sep 25 2013 |
6643 |
394.03 |
| Sep 25 2013 |
14989 |
436.64 |
| Sep 25 2013 |
19220 |
417.89 |
| Sep 18 2013 |
14855 |
436.64 |
| Sep 18 2013 |
15299 |
426.42 |
| Sep 18 2013 |
6605 |
394.03 |
| Sep 18 2013 |
19065 |
417.89 |
| Sep 11 2013 |
6514 |
394.03 |
| Sep 11 2013 |
15218 |
426.42 |
| Sep 11 2013 |
14814 |
436.64 |
| Sep 11 2013 |
18964 |
417.89 |
| Sep 04 2013 |
15219 |
426.42 |
| Sep 04 2013 |
6565 |
394.03 |
| Sep 04 2013 |
14962 |
436.64 |
| Sep 04 2013 |
19078 |
417.89 |
| Aug 28 2013 |
14895 |
436.64 |
| Aug 28 2013 |
6752 |
394.03 |
| Aug 28 2013 |
15195 |
426.42 |
| Aug 28 2013 |
19033 |
417.89 |
| Aug 21 2013 |
6750 |
394.03 |
| Aug 21 2013 |
15276 |
426.42 |
| Aug 21 2013 |
14984 |
436.64 |
| Aug 21 2013 |
19158 |
417.89 |
| Aug 14 2013 |
15358 |
426.42 |
| Aug 14 2013 |
6309 |
394.03 |
| Aug 14 2013 |
14995 |
436.64 |
| Aug 14 2013 |
18920 |
417.89 |
| Aug 07 2013 |
6382 |
394.03 |
| Aug 07 2013 |
15566 |
426.42 |
| Aug 07 2013 |
15010 |
436.64 |
| Aug 07 2013 |
19126 |
417.89 |
| Jul 31 2013 |
6383 |
394.03 |
| Jul 31 2013 |
15680 |
426.42 |
| Jul 31 2013 |
16096 |
444.76 |
| Jul 31 2013 |
19327 |
417.89 |
| Jul 24 2013 |
15834 |
426.42 |
| Jul 24 2013 |
6411 |
394.03 |
| Jul 24 2013 |
15987 |
444.76 |
| Jul 24 2013 |
19433 |
417.89 |
| Jul 17 2013 |
15888 |
426.42 |
| Jul 17 2013 |
6316 |
394.03 |
| Jul 17 2013 |
15639 |
440.97 |
| Jul 17 2013 |
19300 |
416.68 |
| Jul 10 2013 |
15758 |
440.97 |
| Jul 10 2013 |
16051 |
426.42 |
| Jul 10 2013 |
6470 |
394.03 |
| Jul 10 2013 |
19519 |
416.68 |
| Jul 03 2013 |
16160 |
426.42 |
| Jul 03 2013 |
6365 |
394.03 |
| Jul 03 2013 |
15737 |
440.97 |
| Jul 03 2013 |
19491 |
416.68 |
| Jun 26 2013 |
6257 |
394.03 |
| Jun 26 2013 |
16427 |
426.42 |
| Jun 26 2013 |
15700 |
440.97 |
| Jun 26 2013 |
19704 |
416.68 |
| Jun 19 2013 |
15872 |
440.97 |
| Jun 19 2013 |
6067 |
394.03 |
| Jun 19 2013 |
16628 |
426.42 |
| Jun 19 2013 |
19666 |
416.68 |
| Jun 12 2013 |
15943 |
440.97 |
| Jun 12 2013 |
16681 |
426.42 |
| Jun 12 2013 |
6293 |
394.03 |
| Jun 12 2013 |
19908 |
416.68 |
| Jun 05 2013 |
6020 |
394.03 |
| Jun 05 2013 |
16476 |
426.42 |
| Jun 05 2013 |
14674 |
429.97 |
| Jun 05 2013 |
19342 |
413.83 |
| May 29 2013 |
14593 |
429.97 |
| May 29 2013 |
16497 |
426.42 |
| May 29 2013 |
5985 |
394.03 |
| May 29 2013 |
19348 |
413.83 |
| May 22 2013 |
14868 |
429.97 |
| May 22 2013 |
6013 |
394.03 |
| May 22 2013 |
17929 |
436.8 |
| May 22 2013 |
19697 |
413.83 |
| May 15 2013 |
17441 |
431.67 |
| May 15 2013 |
5935 |
394.03 |
| May 15 2013 |
14862 |
429.97 |
| May 15 2013 |
19688 |
413.83 |
| May 08 2013 |
17348 |
431.6 |
| May 08 2013 |
5711 |
394.03 |
| May 08 2013 |
14071 |
422.47 |
| May 08 2013 |
19618 |
413.83 |
| May 01 2013 |
14153 |
420.41 |
| May 01 2013 |
17467 |
431.6 |
| May 01 2013 |
5809 |
394.03 |
| May 01 2013 |
19477 |
411.92 |
| Apr 24 2013 |
17465 |
431.6 |
| Apr 24 2013 |
5744 |
394.03 |
| Apr 24 2013 |
13777 |
420.41 |
| Apr 24 2013 |
19358 |
411.92 |
| Apr 17 2013 |
5881 |
394.03 |
| Apr 17 2013 |
17454 |
431.6 |
| Apr 17 2013 |
13819 |
420.41 |
| Apr 17 2013 |
19383 |
411.92 |
| Apr 10 2013 |
17180 |
431.6 |
| Apr 10 2013 |
5860 |
394.03 |
| Apr 10 2013 |
13762 |
420.41 |
| Apr 10 2013 |
19283 |
411.92 |
| Apr 03 2013 |
14213 |
424.71 |
| Apr 03 2013 |
5815 |
394.03 |
| Apr 03 2013 |
17046 |
431.6 |
| Apr 03 2013 |
19431 |
413.14 |
| Mar 27 2013 |
5922 |
394.03 |
| Mar 27 2013 |
17046 |
431.6 |
| Mar 27 2013 |
14529 |
424.71 |
| Mar 27 2013 |
19522 |
413.14 |
| Mar 20 2013 |
17362 |
436.92 |
| Mar 20 2013 |
14484 |
424.71 |
| Mar 20 2013 |
20596 |
420.83 |
| Mar 13 2013 |
11755 |
436.36 |
| Mar 13 2013 |
20549 |
420.83 |
| Oct 19 2012 |
15574 |
436.92 |
| Oct 19 2012 |
13842 |
427.37 |
| Oct 19 2012 |
20937 |
430.55 |
| Sep 23 2012 |
13711 |
427.37 |
| Sep 23 2012 |
15472 |
436.92 |
| Sep 23 2012 |
20771 |
430.55 |
| Aug 31 2012 |
15101 |
436.92 |
| Aug 31 2012 |
13156 |
427.37 |
| Aug 31 2012 |
20333 |
430.55 |
| Aug 24 2012 |
13006 |
427.37 |
| Aug 24 2012 |
14919 |
436.92 |
| Aug 24 2012 |
20176 |
430.55 |
| Aug 10 2012 |
14393 |
436.92 |
| Aug 10 2012 |
12611 |
427.37 |
| Aug 10 2012 |
19717 |
430.55 |
| Aug 03 2012 |
12122 |
424.71 |
| Aug 03 2012 |
14148 |
436.92 |
| Aug 03 2012 |
18718 |
425.15 |
| Jul 27 2012 |
11993 |
424.71 |
| Jul 27 2012 |
13716 |
436.92 |
| Jul 27 2012 |
18352 |
425.15 |
| Jul 06 2012 |
13037 |
436.92 |
| Jul 06 2012 |
11523 |
424.44 |
| Jul 06 2012 |
17857 |
424.98 |
| Jun 22 2012 |
11820 |
436.92 |
| Jun 22 2012 |
11610 |
427.88 |
| Jun 22 2012 |
17951 |
431.49 |
| Jun 15 2012 |
11792 |
436.92 |
| Jun 15 2012 |
11450 |
427.88 |
| Jun 15 2012 |
18361 |
431.49 |
| Jun 08 2012 |
11772 |
436.92 |
| Jun 08 2012 |
11229 |
427.88 |
| Jun 08 2012 |
18204 |
431.49 |
| Jun 01 2012 |
11225 |
436.92 |
| Jun 01 2012 |
11234 |
427.88 |
| Jun 01 2012 |
17983 |
431.49 |
| May 25 2012 |
8317 |
416.27 |
| May 25 2012 |
10529 |
427.88 |
| May 25 2012 |
16079 |
424.98 |
| May 18 2012 |
10608 |
427.88 |
| May 18 2012 |
16604 |
427.88 |
| May 11 2012 |
10548 |
431.65 |
| May 11 2012 |
16976 |
431.65 |
| May 04 2012 |
10001 |
435.71 |
| May 04 2012 |
17003 |
435.71 |
