| Apr 24 2024 |
5776 |
451.81 |
| Apr 24 2024 |
8154 |
523.61 |
| Apr 24 2024 |
12646 |
469.76 |
| Apr 17 2024 |
6027 |
451.81 |
| Apr 17 2024 |
8140 |
523.61 |
| Apr 17 2024 |
12882 |
469.76 |
| Apr 10 2024 |
5997 |
451.81 |
| Apr 10 2024 |
8179 |
523.61 |
| Apr 10 2024 |
12863 |
469.76 |
| Apr 03 2024 |
6042 |
451.81 |
| Apr 03 2024 |
8140 |
523.61 |
| Apr 03 2024 |
12872 |
469.76 |
| Mar 27 2024 |
6141 |
451.81 |
| Mar 27 2024 |
8092 |
523.61 |
| Mar 27 2024 |
12911 |
469.76 |
| Mar 21 2024 |
6204 |
451.81 |
| Mar 21 2024 |
8118 |
523.61 |
| Mar 21 2024 |
12941 |
469.76 |
| Mar 14 2024 |
6004 |
451.81 |
| Mar 14 2024 |
8116 |
523.61 |
| Mar 14 2024 |
12810 |
469.76 |
| Mar 07 2024 |
6028 |
451.81 |
| Mar 07 2024 |
8163 |
523.61 |
| Mar 07 2024 |
12846 |
469.76 |
| Feb 29 2024 |
6154 |
451.81 |
| Feb 29 2024 |
8173 |
523.61 |
| Feb 29 2024 |
12930 |
469.76 |
| Feb 22 2024 |
6114 |
451.81 |
| Feb 22 2024 |
8148 |
523.61 |
| Feb 22 2024 |
12866 |
469.76 |
| Feb 15 2024 |
6129 |
451.81 |
| Feb 15 2024 |
8149 |
523.61 |
| Feb 15 2024 |
12853 |
469.76 |
| Feb 08 2024 |
6111 |
451.81 |
| Feb 08 2024 |
8113 |
523.61 |
| Feb 08 2024 |
12798 |
469.76 |
| Feb 01 2024 |
5935 |
451.81 |
| Feb 01 2024 |
8132 |
523.61 |
| Feb 01 2024 |
12695 |
469.76 |
| Jan 25 2024 |
5908 |
451.81 |
| Jan 25 2024 |
8106 |
523.61 |
| Jan 25 2024 |
12683 |
469.76 |
| Jan 18 2024 |
5908 |
451.81 |
| Jan 18 2024 |
8092 |
523.61 |
| Jan 18 2024 |
12687 |
469.76 |
| Jan 11 2024 |
5908 |
451.81 |
| Jan 11 2024 |
8085 |
523.61 |
| Jan 11 2024 |
12690 |
469.76 |
| Jan 04 2024 |
5908 |
451.81 |
| Jan 04 2024 |
8091 |
523.61 |
| Jan 04 2024 |
12681 |
469.76 |
| Dec 28 2023 |
5908 |
451.81 |
| Dec 28 2023 |
8088 |
523.61 |
| Dec 28 2023 |
12680 |
469.76 |
| Dec 21 2023 |
5908 |
451.81 |
| Dec 21 2023 |
8088 |
523.61 |
| Dec 21 2023 |
12680 |
469.76 |
| Dec 14 2023 |
5908 |
451.81 |
| Dec 14 2023 |
8084 |
523.61 |
| Dec 14 2023 |
12680 |
469.76 |
| Dec 07 2023 |
5908 |
451.81 |
| Dec 07 2023 |
8085 |
523.61 |
| Dec 07 2023 |
12681 |
469.76 |
| Nov 30 2023 |
5893 |
451.81 |
| Nov 30 2023 |
8086 |
523.61 |
| Nov 30 2023 |
12677 |
469.76 |
| Nov 23 2023 |
5892 |
451.81 |
| Nov 23 2023 |
8086 |
523.61 |
| Nov 23 2023 |
12676 |
469.76 |
| Nov 16 2023 |
5892 |
451.81 |
| Nov 16 2023 |
8026 |
523.61 |
| Nov 16 2023 |
12664 |
469.76 |
| Nov 09 2023 |
5892 |
451.81 |
| Nov 09 2023 |
8022 |
523.61 |
| Nov 09 2023 |
12667 |
469.76 |
| Nov 02 2023 |
5892 |
451.81 |
| Nov 02 2023 |
8022 |
523.61 |
| Nov 02 2023 |
12667 |
469.76 |
| Oct 26 2023 |
5779 |
451.81 |
| Oct 26 2023 |
8019 |
523.61 |
| Oct 26 2023 |
12627 |
469.76 |
| Oct 19 2023 |
5819 |
451.81 |
| Oct 19 2023 |
8001 |
523.61 |
| Oct 19 2023 |
12579 |
469.76 |
| Oct 12 2023 |
5817 |
451.81 |
| Oct 12 2023 |
7998 |
523.61 |
| Oct 12 2023 |
12581 |
469.76 |
| Oct 05 2023 |
5814 |
451.81 |
| Oct 05 2023 |
8023 |
523.61 |
| Oct 05 2023 |
12404 |
469.76 |
| Sep 28 2023 |
7179 |
459.81 |
| Sep 28 2023 |
8004 |
523.61 |
| Sep 28 2023 |
12924 |
481.08 |
| Sep 21 2023 |
7180 |
459.81 |
| Sep 21 2023 |
7907 |
523.61 |
| Sep 21 2023 |
12908 |
481.08 |
| Sep 14 2023 |
7227 |
459.81 |
| Sep 14 2023 |
7935 |
523.61 |
| Sep 14 2023 |
12961 |
481.08 |
| Sep 07 2023 |
6510 |
473.71 |
| Sep 07 2023 |
8073 |
523.61 |
| Sep 07 2023 |
13168 |
486.18 |
| Aug 31 2023 |
6488 |
473.71 |
| Aug 31 2023 |
8063 |
523.61 |
| Aug 31 2023 |
13222 |
486.18 |
| Aug 24 2023 |
6519 |
473.71 |
| Aug 24 2023 |
8068 |
523.61 |
| Aug 24 2023 |
13088 |
486.18 |
| Aug 17 2023 |
6502 |
473.71 |
| Aug 17 2023 |
8207 |
523.61 |
| Aug 17 2023 |
13151 |
486.18 |
| Aug 10 2023 |
6526 |
473.71 |
| Aug 10 2023 |
8315 |
523.61 |
| Aug 10 2023 |
13181 |
486.18 |
| Aug 03 2023 |
6464 |
473.71 |
| Aug 03 2023 |
8261 |
523.61 |
| Aug 03 2023 |
13151 |
486.18 |
| Jul 27 2023 |
6497 |
473.71 |
| Jul 27 2023 |
8357 |
523.61 |
| Jul 27 2023 |
13153 |
486.18 |
| Jul 20 2023 |
6541 |
473.71 |
| Jul 20 2023 |
8587 |
523.61 |
| Jul 20 2023 |
13070 |
486.18 |
| Jul 13 2023 |
6508 |
473.71 |
| Jul 13 2023 |
8639 |
523.61 |
| Jul 13 2023 |
13068 |
486.18 |
| Jul 06 2023 |
6582 |
473.71 |
| Jul 06 2023 |
8708 |
523.61 |
| Jul 06 2023 |
13111 |
486.18 |
| Jun 29 2023 |
6547 |
473.71 |
| Jun 29 2023 |
8771 |
523.61 |
| Jun 29 2023 |
13082 |
486.18 |
| Jun 22 2023 |
6567 |
473.71 |
| Jun 22 2023 |
8817 |
523.61 |
| Jun 22 2023 |
13039 |
486.18 |
| Jun 15 2023 |
8195 |
481.23 |
| Jun 15 2023 |
8898 |
523.61 |
| Jun 15 2023 |
13360 |
495.36 |
| Jun 08 2023 |
8184 |
481.23 |
| Jun 08 2023 |
8895 |
523.61 |
| Jun 08 2023 |
13412 |
495.36 |
| Jun 01 2023 |
8230 |
481.23 |
| Jun 01 2023 |
8905 |
523.61 |
| Jun 01 2023 |
13441 |
495.36 |
| May 25 2023 |
8204 |
481.23 |
| May 25 2023 |
8908 |
523.61 |
| May 25 2023 |
13358 |
495.36 |
| May 18 2023 |
8248 |
481.23 |
| May 18 2023 |
8904 |
523.61 |
| May 18 2023 |
13309 |
495.36 |
| May 11 2023 |
8290 |
481.23 |
| May 11 2023 |
8849 |
523.61 |
| May 11 2023 |
13324 |
495.36 |
| May 04 2023 |
8186 |
481.23 |
| May 04 2023 |
8714 |
523.61 |
| May 04 2023 |
13131 |
495.36 |
| Apr 27 2023 |
7998 |
481.23 |
| Apr 27 2023 |
8680 |
523.61 |
| Apr 27 2023 |
12998 |
495.36 |
| Apr 20 2023 |
7920 |
481.23 |
| Apr 20 2023 |
10143 |
481.23 |
| Apr 13 2023 |
7901 |
481.23 |
| Apr 13 2023 |
10146 |
481.23 |
| Apr 06 2023 |
7675 |
481.23 |
| Apr 06 2023 |
9892 |
481.23 |
| Mar 30 2023 |
7491 |
481.23 |
| Mar 30 2023 |
9574 |
481.23 |
| Mar 23 2023 |
7544 |
481.23 |
| Mar 23 2023 |
9562 |
481.23 |
| Mar 16 2023 |
7487 |
481.23 |
| Mar 16 2023 |
9502 |
481.23 |
| Mar 09 2023 |
7432 |
481.23 |
| Mar 09 2023 |
9465 |
481.23 |
| Mar 02 2023 |
7393 |
481.23 |
| Mar 02 2023 |
9403 |
481.23 |
| Feb 23 2023 |
7452 |
481.23 |
| Feb 23 2023 |
9424 |
481.23 |
| Feb 16 2023 |
7355 |
481.23 |
| Feb 16 2023 |
9410 |
481.23 |
| Feb 09 2023 |
7254 |
481.23 |
| Feb 09 2023 |
9311 |
481.23 |
| Feb 02 2023 |
7205 |
481.23 |
| Feb 02 2023 |
9262 |
481.23 |
| Jan 26 2023 |
7106 |
481.23 |
| Jan 26 2023 |
9135 |
481.23 |
| Jan 19 2023 |
7106 |
481.23 |
| Jan 19 2023 |
9101 |
481.23 |
| Jan 12 2023 |
7106 |
481.23 |
| Jan 12 2023 |
9088 |
481.23 |
| Jan 05 2023 |
7106 |
481.23 |
| Jan 05 2023 |
9115 |
481.23 |
| Dec 29 2022 |
7106 |
481.23 |
| Dec 29 2022 |
9116 |
481.23 |
| Dec 22 2022 |
7106 |
481.23 |
| Dec 22 2022 |
9116 |
481.23 |
| Dec 15 2022 |
7111 |
481.23 |
| Dec 15 2022 |
9125 |
481.23 |
| Dec 08 2022 |
7111 |
481.23 |
| Dec 08 2022 |
9130 |
481.23 |
| Dec 01 2022 |
7111 |
481.23 |
| Dec 01 2022 |
9130 |
481.23 |
| Nov 24 2022 |
7111 |
481.23 |
| Nov 24 2022 |
9136 |
481.23 |
| Nov 17 2022 |
7093 |
481.23 |
| Nov 17 2022 |
9123 |
481.23 |
| Nov 10 2022 |
7093 |
481.23 |
| Nov 10 2022 |
9123 |
481.23 |
| Nov 03 2022 |
7085 |
481.23 |
| Nov 03 2022 |
9100 |
481.23 |
| Oct 27 2022 |
7085 |
481.23 |
| Oct 27 2022 |
9099 |
481.23 |
| Oct 20 2022 |
7111 |
481.23 |
| Oct 20 2022 |
9157 |
481.23 |
| Oct 13 2022 |
7833 |
501.5 |
| Oct 13 2022 |
10275 |
501.5 |
| Oct 06 2022 |
7778 |
501.5 |
| Oct 06 2022 |
10232 |
501.5 |
| Sep 29 2022 |
7751 |
501.5 |
| Sep 29 2022 |
10221 |
501.5 |
| Sep 22 2022 |
7708 |
501.5 |
| Sep 22 2022 |
10183 |
501.5 |
| Sep 15 2022 |
7685 |
501.5 |
| Sep 15 2022 |
10239 |
501.5 |
| Sep 08 2022 |
7941 |
505.75 |
| Sep 08 2022 |
10511 |
505.75 |
| Sep 01 2022 |
7904 |
505.75 |
| Sep 01 2022 |
10521 |
505.75 |
| Aug 25 2022 |
7904 |
505.75 |
| Aug 25 2022 |
10498 |
505.75 |
| Aug 18 2022 |
7908 |
505.75 |
| Aug 18 2022 |
10510 |
505.75 |
| Aug 11 2022 |
7908 |
505.75 |
| Aug 11 2022 |
10414 |
505.75 |
| Aug 04 2022 |
7893 |
505.75 |
| Aug 04 2022 |
10410 |
505.75 |
| Jul 28 2022 |
7830 |
505.75 |
| Jul 28 2022 |
10292 |
505.75 |
| Jul 21 2022 |
7727 |
505.75 |
| Jul 21 2022 |
10223 |
505.75 |
| Jul 14 2022 |
7733 |
505.75 |
| Jul 14 2022 |
10207 |
505.75 |
| Jul 07 2022 |
7705 |
505.75 |
| Jul 07 2022 |
10017 |
505.75 |
| Jun 30 2022 |
7686 |
505.75 |
| Jun 30 2022 |
10002 |
505.75 |
| Jun 23 2022 |
7670 |
505.75 |
| Jun 23 2022 |
10000 |
505.75 |
| Jun 16 2022 |
7593 |
505.75 |
| Jun 16 2022 |
9975 |
505.75 |
| Jun 09 2022 |
7478 |
505.75 |
| Jun 09 2022 |
10060 |
505.75 |
| Jun 02 2022 |
7395 |
505.75 |
| Jun 02 2022 |
10049 |
505.75 |
| May 26 2022 |
7361 |
505.75 |
| May 26 2022 |
9988 |
505.75 |
| May 19 2022 |
7299 |
505.75 |
| May 19 2022 |
9941 |
505.75 |
| May 12 2022 |
7281 |
505.75 |
| May 12 2022 |
9900 |
505.75 |
| May 05 2022 |
7093 |
505.75 |
| May 05 2022 |
9517 |
505.75 |
| Apr 28 2022 |
7175 |
505.75 |
| Apr 28 2022 |
9667 |
505.75 |
| Apr 21 2022 |
6768 |
505.75 |
| Apr 21 2022 |
9149 |
505.75 |
| Apr 14 2022 |
6708 |
505.75 |
| Apr 14 2022 |
9109 |
505.75 |
| Apr 07 2022 |
6643 |
505.75 |
| Apr 07 2022 |
9112 |
505.75 |
| Mar 31 2022 |
6638 |
505.75 |
| Mar 31 2022 |
9014 |
505.75 |
| Mar 24 2022 |
6418 |
505.75 |
| Mar 24 2022 |
8849 |
505.75 |
| Mar 17 2022 |
6406 |
505.75 |
| Mar 17 2022 |
8783 |
505.75 |
| Mar 10 2022 |
6388 |
505.75 |
| Mar 10 2022 |
8768 |
505.75 |
| Mar 03 2022 |
6523 |
505.75 |
| Mar 03 2022 |
8868 |
505.75 |
| Feb 24 2022 |
6367 |
505.75 |
| Feb 24 2022 |
8861 |
505.75 |
| Feb 17 2022 |
6187 |
510 |
| Feb 17 2022 |
8288 |
510 |
| Feb 10 2022 |
6286 |
510 |
| Feb 10 2022 |
8212 |
510 |
| Feb 03 2022 |
6411 |
510 |
| Feb 03 2022 |
8333 |
510 |
| Jan 27 2022 |
6459 |
510 |
| Jan 27 2022 |
8382 |
510 |
| Jan 20 2022 |
6512 |
510 |
| Jan 20 2022 |
8403 |
510 |
| Jan 13 2022 |
6512 |
510 |
| Jan 13 2022 |
8438 |
510 |
| Jan 06 2022 |
6512 |
510 |
| Jan 06 2022 |
8439 |
510 |
| Dec 30 2021 |
6522 |
510 |
| Dec 30 2021 |
8451 |
510 |
| Dec 23 2021 |
6522 |
510 |
| Dec 23 2021 |
8451 |
510 |
| Dec 16 2021 |
6522 |
510 |
| Dec 16 2021 |
8451 |
510 |
| Dec 09 2021 |
6522 |
510 |
| Dec 09 2021 |
8451 |
510 |
| Dec 02 2021 |
6522 |
510 |
| Dec 02 2021 |
8456 |
510 |
| Nov 25 2021 |
6522 |
510 |
| Nov 25 2021 |
8456 |
510 |
| Nov 18 2021 |
6522 |
510 |
| Nov 18 2021 |
8457 |
510 |
| Nov 11 2021 |
6523 |
510 |
| Nov 11 2021 |
8458 |
510 |
| Nov 04 2021 |
6523 |
510 |
| Nov 04 2021 |
8534 |
510 |
| Oct 28 2021 |
6523 |
510 |
| Oct 28 2021 |
8534 |
510 |
| Oct 21 2021 |
6524 |
510 |
| Oct 21 2021 |
8562 |
510 |
| Oct 14 2021 |
6535 |
510 |
| Oct 14 2021 |
8578 |
510 |
| Oct 07 2021 |
6558 |
510 |
| Oct 07 2021 |
8602 |
510 |
| Sep 30 2021 |
6580 |
510 |
| Sep 30 2021 |
8559 |
510 |
| Sep 23 2021 |
6627 |
510 |
| Sep 23 2021 |
8495 |
510 |
| Sep 16 2021 |
6565 |
510 |
| Sep 16 2021 |
8440 |
510 |
| Sep 09 2021 |
6648 |
510 |
| Sep 09 2021 |
8488 |
510 |
| Sep 02 2021 |
5222 |
469.43 |
| Sep 02 2021 |
6522 |
469.43 |
| Aug 26 2021 |
5311 |
469.43 |
| Aug 26 2021 |
6437 |
469.43 |
| Aug 19 2021 |
5401 |
469.43 |
| Aug 19 2021 |
6575 |
469.43 |
| Aug 12 2021 |
5410 |
469.43 |
| Aug 12 2021 |
6645 |
469.43 |
| Aug 05 2021 |
5519 |
469.43 |
| Aug 05 2021 |
6620 |
469.43 |
| Jul 29 2021 |
5671 |
469.43 |
| Jul 29 2021 |
6696 |
469.43 |
| Jul 22 2021 |
5636 |
469.43 |
| Jul 22 2021 |
6566 |
469.43 |
| Jul 15 2021 |
5911 |
469.43 |
| Jul 15 2021 |
6592 |
469.43 |
| Jul 08 2021 |
5902 |
469.43 |
| Jul 08 2021 |
6560 |
469.43 |
| Jul 01 2021 |
5953 |
469.43 |
| Jul 01 2021 |
6530 |
469.43 |
| Jun 24 2021 |
5988 |
469.43 |
| Jun 24 2021 |
6479 |
469.43 |
| Jun 17 2021 |
5927 |
469.43 |
| Jun 17 2021 |
6348 |
469.43 |
| Jun 10 2021 |
3728 |
428.87 |
| Jun 10 2021 |
3651 |
428.87 |
| Jun 03 2021 |
3433 |
428.87 |
| May 27 2021 |
3648 |
428.87 |
| May 27 2021 |
3487 |
428.87 |
| May 07 2021 |
10176 |
428.87 |
| Sep 04 2020 |
2504 |
428.87 |
| Sep 04 2020 |
3711 |
428.87 |
| Aug 28 2020 |
2708 |
428.87 |
| Aug 28 2020 |
4031 |
428.87 |
| Aug 21 2020 |
2879 |
428.87 |
| Aug 21 2020 |
4371 |
428.87 |
| Aug 14 2020 |
2952 |
428.87 |
| Aug 14 2020 |
4508 |
428.87 |
| Aug 07 2020 |
3208 |
428.87 |
| Aug 07 2020 |
4835 |
428.87 |
| Jul 31 2020 |
3404 |
428.87 |
| Jul 31 2020 |
5124 |
428.87 |
| Jul 24 2020 |
3547 |
428.87 |
| Jul 24 2020 |
5482 |
428.87 |
| Jul 17 2020 |
3833 |
428.87 |
| Jul 17 2020 |
5772 |
428.87 |
| Jul 10 2020 |
3991 |
428.87 |
| Jul 10 2020 |
6088 |
428.87 |
| Jul 03 2020 |
4087 |
428.87 |
| Jul 03 2020 |
6130 |
428.87 |
| Jun 26 2020 |
4302 |
428.87 |
| Jun 26 2020 |
6483 |
428.87 |
| Jun 19 2020 |
4419 |
428.87 |
| Jun 19 2020 |
6764 |
428.87 |
| Jun 12 2020 |
1641 |
399.39 |
| Jun 12 2020 |
4600 |
428.87 |
| Jun 12 2020 |
6960 |
428.87 |
| Jun 05 2020 |
1697 |
399.39 |
| Jun 05 2020 |
4699 |
428.87 |
| Jun 05 2020 |
7177 |
428.87 |
| May 29 2020 |
1779 |
399.39 |
| May 29 2020 |
4870 |
428.87 |
| May 29 2020 |
7415 |
428.87 |
| May 22 2020 |
5076 |
428.87 |
| May 22 2020 |
1849 |
399.39 |
| May 22 2020 |
7707 |
428.87 |
| May 15 2020 |
2082 |
399.39 |
| May 15 2020 |
5304 |
428.87 |
| May 15 2020 |
7969 |
428.87 |
| May 08 2020 |
2144 |
399.39 |
| May 08 2020 |
5433 |
428.87 |
| May 08 2020 |
8153 |
428.87 |
| May 01 2020 |
5744 |
428.87 |
| May 01 2020 |
2401 |
399.39 |
| May 01 2020 |
8624 |
428.87 |
| Apr 24 2020 |
2432 |
399.39 |
| Apr 24 2020 |
5952 |
428.87 |
| Apr 24 2020 |
9179 |
428.87 |
| Apr 17 2020 |
6187 |
428.87 |
| Apr 17 2020 |
2439 |
399.39 |
| Apr 17 2020 |
9414 |
428.87 |
| Apr 10 2020 |
6382 |
428.87 |
| Apr 10 2020 |
2484 |
399.39 |
| Apr 10 2020 |
9619 |
428.87 |
| Apr 03 2020 |
2667 |
399.39 |
| Apr 03 2020 |
6646 |
428.87 |
| Apr 03 2020 |
9897 |
428.87 |
| Mar 27 2020 |
2822 |
399.39 |
| Mar 27 2020 |
6921 |
428.87 |
| Mar 27 2020 |
10194 |
428.87 |
| Mar 20 2020 |
2862 |
399.39 |
| Mar 20 2020 |
7036 |
428.87 |
| Mar 20 2020 |
10342 |
428.87 |
| Mar 13 2020 |
7189 |
428.87 |
| Mar 13 2020 |
2840 |
399.39 |
| Mar 13 2020 |
10479 |
428.87 |
| Mar 06 2020 |
2894 |
399.39 |
| Mar 06 2020 |
7316 |
428.87 |
| Mar 06 2020 |
10575 |
428.87 |
| Feb 28 2020 |
3003 |
399.39 |
| Feb 28 2020 |
7403 |
428.87 |
| Feb 28 2020 |
10623 |
428.87 |
| Feb 21 2020 |
7282 |
428.87 |
| Feb 21 2020 |
2919 |
399.39 |
| Feb 21 2020 |
10501 |
428.87 |
| Feb 14 2020 |
2961 |
399.39 |
| Feb 14 2020 |
7306 |
428.87 |
| Feb 14 2020 |
10525 |
428.87 |
| Feb 07 2020 |
3002 |
399.39 |
| Feb 07 2020 |
7293 |
428.87 |
| Feb 07 2020 |
10454 |
428.87 |
| Jan 31 2020 |
3005 |
399.39 |
| Jan 31 2020 |
7338 |
428.87 |
| Jan 31 2020 |
10485 |
428.87 |
| Jan 24 2020 |
7325 |
428.87 |
| Jan 24 2020 |
2999 |
399.39 |
| Jan 24 2020 |
10476 |
428.87 |
| Jan 17 2020 |
2999 |
399.39 |
| Jan 17 2020 |
7330 |
428.87 |
| Jan 17 2020 |
10420 |
428.87 |
| Jan 10 2020 |
2999 |
399.39 |
| Jan 10 2020 |
7330 |
428.87 |
| Jan 10 2020 |
10419 |
428.87 |
| Jan 03 2020 |
3000 |
399.39 |
| Jan 03 2020 |
7332 |
428.87 |
| Jan 03 2020 |
10424 |
428.87 |
| Dec 27 2019 |
3001 |
399.39 |
| Dec 27 2019 |
7332 |
428.87 |
| Dec 27 2019 |
10424 |
428.87 |
| Dec 20 2019 |
3001 |
399.39 |
| Dec 20 2019 |
7332 |
428.87 |
| Dec 20 2019 |
10424 |
428.87 |
| Dec 13 2019 |
3001 |
399.39 |
| Dec 13 2019 |
7332 |
428.87 |
| Dec 13 2019 |
10426 |
428.87 |
| Dec 06 2019 |
7332 |
428.87 |
| Dec 06 2019 |
3001 |
399.39 |
| Dec 06 2019 |
10415 |
428.87 |
| Nov 29 2019 |
3001 |
399.39 |
| Nov 29 2019 |
7332 |
428.87 |
| Nov 29 2019 |
10418 |
428.87 |
| Nov 22 2019 |
3001 |
399.39 |
| Nov 22 2019 |
7332 |
428.87 |
| Nov 22 2019 |
10418 |
428.87 |
| Nov 15 2019 |
7332 |
428.87 |
| Nov 15 2019 |
3001 |
399.39 |
| Nov 15 2019 |
10423 |
428.87 |
| Nov 08 2019 |
3001 |
399.39 |
| Nov 08 2019 |
7314 |
428.87 |
| Nov 08 2019 |
10386 |
428.87 |
| Nov 01 2019 |
3001 |
399.39 |
| Oct 25 2019 |
3002 |
399.39 |
| Oct 18 2019 |
3002 |
399.39 |
| Oct 11 2019 |
3005 |
399.39 |
| Oct 04 2019 |
3004 |
399.39 |
| Sep 27 2019 |
3004 |
399.39 |
| Sep 20 2019 |
3041 |
399.39 |
| Sep 13 2019 |
3074 |
399.39 |
| Sep 06 2019 |
7138 |
426.54 |
| Sep 06 2019 |
3079 |
399.39 |
| Sep 06 2019 |
10254 |
426.54 |
| Aug 30 2019 |
3107 |
399.39 |
| Aug 30 2019 |
7199 |
426.54 |
| Aug 30 2019 |
10303 |
426.54 |
| Aug 23 2019 |
3147 |
399.39 |
| Aug 23 2019 |
7279 |
426.54 |
| Aug 23 2019 |
10400 |
426.54 |
| Aug 16 2019 |
3202 |
399.39 |
| Aug 16 2019 |
7269 |
426.54 |
| Aug 16 2019 |
10387 |
426.54 |
| Aug 09 2019 |
7282 |
426.54 |
| Aug 09 2019 |
3204 |
399.39 |
| Aug 09 2019 |
10409 |
426.54 |
| Aug 02 2019 |
3232 |
399.39 |
| Aug 02 2019 |
7348 |
426.54 |
| Aug 02 2019 |
10487 |
426.54 |
| Jul 26 2019 |
3238 |
399.39 |
| Jul 26 2019 |
7377 |
426.54 |
| Jul 26 2019 |
10570 |
426.54 |
| Jul 19 2019 |
3280 |
399.39 |
| Jul 19 2019 |
7504 |
426.54 |
| Jul 19 2019 |
10615 |
426.54 |
| Jul 12 2019 |
3276 |
399.39 |
| Jul 12 2019 |
7530 |
426.54 |
| Jul 12 2019 |
10753 |
426.54 |
| Jul 05 2019 |
3287 |
399.39 |
| Jul 05 2019 |
7707 |
426.54 |
| Jul 05 2019 |
11050 |
426.54 |
| Jun 28 2019 |
3325 |
399.39 |
| Jun 28 2019 |
7785 |
426.54 |
| Jun 28 2019 |
11209 |
426.54 |
| Jun 21 2019 |
7780 |
426.54 |
| Jun 21 2019 |
11095 |
426.54 |
| Jun 14 2019 |
7782 |
426.54 |
| Jun 14 2019 |
11176 |
426.54 |
| Jun 07 2019 |
7848 |
426.54 |
| Jun 07 2019 |
11312 |
426.54 |
| May 31 2019 |
7842 |
426.54 |
| May 31 2019 |
11340 |
426.54 |
| May 24 2019 |
7825 |
426.54 |
| May 24 2019 |
11379 |
426.54 |
| May 17 2019 |
7848 |
426.54 |
| May 17 2019 |
11403 |
426.54 |
| May 10 2019 |
7897 |
426.54 |
| May 10 2019 |
11364 |
426.54 |
| May 03 2019 |
8151 |
428.57 |
| May 03 2019 |
11712 |
428.57 |
| Apr 26 2019 |
9175 |
437.79 |
| Apr 26 2019 |
12757 |
437.79 |
| Apr 19 2019 |
9085 |
437.79 |
| Apr 19 2019 |
12704 |
437.79 |
| Apr 18 2019 |
9092 |
437.79 |
| Apr 12 2019 |
9092 |
437.79 |
| Apr 12 2019 |
12753 |
437.79 |
| Apr 05 2019 |
8719 |
437.79 |
| Apr 05 2019 |
12383 |
437.79 |
| Mar 29 2019 |
8665 |
437.79 |
| Mar 29 2019 |
12258 |
437.79 |
| Mar 22 2019 |
8560 |
437.79 |
| Mar 22 2019 |
12127 |
437.79 |
| Mar 15 2019 |
8694 |
437.79 |
| Mar 15 2019 |
12171 |
437.79 |
| Mar 08 2019 |
8523 |
437.79 |
| Mar 08 2019 |
11987 |
437.79 |
| Mar 01 2019 |
8601 |
437.79 |
| Mar 01 2019 |
12038 |
437.79 |
| Feb 22 2019 |
8605 |
437.79 |
| Feb 22 2019 |
12080 |
437.79 |
| Feb 15 2019 |
8612 |
437.79 |
| Feb 15 2019 |
11995 |
437.79 |
| Feb 08 2019 |
8561 |
437.79 |
| Feb 08 2019 |
11900 |
437.79 |
| Feb 01 2019 |
8561 |
437.79 |
| Feb 01 2019 |
11906 |
437.79 |
| Jan 25 2019 |
8570 |
437.79 |
| Jan 25 2019 |
11938 |
437.79 |
| Jan 18 2019 |
8612 |
437.79 |
| Jan 18 2019 |
11955 |
437.79 |
| Jan 11 2019 |
8612 |
437.79 |
| Jan 11 2019 |
11948 |
437.79 |
| Jan 04 2019 |
8613 |
437.79 |
| Jan 04 2019 |
11961 |
437.79 |
| Dec 28 2018 |
8613 |
437.79 |
| Dec 28 2018 |
11961 |
437.79 |
| Dec 21 2018 |
8613 |
437.79 |
| Dec 21 2018 |
11961 |
437.79 |
| Dec 14 2018 |
8613 |
437.79 |
| Dec 14 2018 |
11961 |
437.79 |
| Dec 07 2018 |
8613 |
437.79 |
| Dec 07 2018 |
11957 |
437.79 |
| Nov 30 2018 |
8613 |
437.79 |
| Nov 30 2018 |
11957 |
437.79 |
| Nov 23 2018 |
8613 |
437.79 |
| Nov 23 2018 |
11957 |
437.79 |
| Nov 16 2018 |
8613 |
437.79 |
| Nov 16 2018 |
11957 |
437.79 |
| Nov 09 2018 |
8614 |
437.79 |
| Nov 09 2018 |
11958 |
437.79 |
| Nov 02 2018 |
8614 |
437.79 |
| Nov 02 2018 |
11932 |
437.79 |
| Oct 26 2018 |
8613 |
437.79 |
| Oct 26 2018 |
11931 |
437.79 |
| Oct 19 2018 |
8640 |
437.79 |
| Oct 19 2018 |
11952 |
437.79 |
| Oct 12 2018 |
8596 |
437.79 |
| Oct 12 2018 |
11903 |
437.79 |
| Oct 05 2018 |
8603 |
437.79 |
| Oct 05 2018 |
11999 |
437.79 |
| Sep 28 2018 |
8933 |
443.41 |
| Sep 28 2018 |
12416 |
443.41 |
| Sep 21 2018 |
8907 |
443.41 |
| Sep 21 2018 |
12407 |
443.41 |
| Sep 14 2018 |
8943 |
443.41 |
| Sep 14 2018 |
12455 |
443.41 |
| Sep 07 2018 |
9091 |
443.41 |
| Sep 07 2018 |
12690 |
443.41 |
| Aug 31 2018 |
9117 |
443.41 |
| Aug 31 2018 |
12752 |
443.41 |
| Aug 24 2018 |
9140 |
443.41 |
| Aug 24 2018 |
12783 |
443.41 |
| Aug 17 2018 |
9132 |
443.41 |
| Aug 17 2018 |
12927 |
443.41 |
| Aug 10 2018 |
9166 |
443.41 |
| Aug 10 2018 |
13008 |
443.41 |
| Aug 03 2018 |
9307 |
443.41 |
| Aug 03 2018 |
13118 |
443.41 |
| Jul 27 2018 |
9388 |
443.41 |
| Jul 27 2018 |
13168 |
443.41 |
| Jul 20 2018 |
9352 |
443.41 |
| Jul 20 2018 |
13355 |
443.41 |
| Jul 13 2018 |
9543 |
443.41 |
| Jul 13 2018 |
13236 |
443.41 |
| Jul 06 2018 |
9369 |
443.41 |
| Jul 06 2018 |
13018 |
443.41 |
| Jun 29 2018 |
9399 |
443.41 |
| Jun 29 2018 |
13027 |
443.41 |
| Jun 22 2018 |
9604 |
443.41 |
| Jun 22 2018 |
13291 |
443.41 |
| Jun 15 2018 |
9668 |
443.41 |
| Jun 15 2018 |
13274 |
443.41 |
| Jun 08 2018 |
9717 |
443.41 |
| Jun 08 2018 |
13421 |
443.41 |
| Jun 01 2018 |
10071 |
443.41 |
| Jun 01 2018 |
13738 |
443.41 |
| May 25 2018 |
10108 |
443.41 |
| May 25 2018 |
13940 |
443.41 |
| May 18 2018 |
10214 |
443.41 |
| May 18 2018 |
14001 |
443.41 |
| May 11 2018 |
10232 |
443.41 |
| May 11 2018 |
14086 |
443.41 |
| May 04 2018 |
11747 |
456.22 |
| May 04 2018 |
16038 |
456.22 |
| May 26 2017 |
8791 |
405.14 |
| May 26 2017 |
11174 |
405.14 |
| May 19 2017 |
6274 |
441.87 |
| May 19 2017 |
9869 |
415.48 |
| May 19 2017 |
14672 |
428.82 |
| May 12 2017 |
9268 |
412.63 |
| May 12 2017 |
10044 |
415.48 |
| May 12 2017 |
6364 |
441.87 |
| May 12 2017 |
14165 |
424.77 |
| May 05 2017 |
6558 |
441.87 |
| May 05 2017 |
10061 |
415.48 |
| May 05 2017 |
10134 |
420.74 |
| May 05 2017 |
14283 |
425.59 |
| Apr 28 2017 |
9880 |
415.48 |
| Apr 28 2017 |
6590 |
441.87 |
| Apr 28 2017 |
9667 |
416.81 |
| Apr 28 2017 |
12819 |
416.28 |
| Apr 21 2017 |
10063 |
415.48 |
| Apr 21 2017 |
6681 |
441.87 |
| Apr 21 2017 |
9852 |
416.81 |
| Apr 21 2017 |
12950 |
416.28 |
| Apr 14 2017 |
9993 |
417.14 |
| Apr 14 2017 |
6830 |
441.87 |
| Apr 14 2017 |
10130 |
415.48 |
| Apr 14 2017 |
12672 |
414.14 |
| Apr 07 2017 |
10226 |
415.48 |
| Apr 07 2017 |
6837 |
441.87 |
| Apr 07 2017 |
9884 |
417.14 |
| Apr 07 2017 |
12482 |
414.14 |
| Mar 31 2017 |
7076 |
441.87 |
| Mar 31 2017 |
10480 |
415.48 |
| Mar 31 2017 |
9905 |
417.14 |
| Mar 31 2017 |
12712 |
414.14 |
| Mar 24 2017 |
9743 |
417.14 |
| Mar 24 2017 |
6916 |
441.87 |
| Mar 24 2017 |
10379 |
415.48 |
| Mar 24 2017 |
12547 |
414.14 |
| Mar 17 2017 |
7019 |
441.87 |
| Mar 17 2017 |
10471 |
415.48 |
| Mar 17 2017 |
9868 |
417.14 |
| Mar 17 2017 |
12640 |
414.14 |
| Mar 10 2017 |
10588 |
415.48 |
| Mar 10 2017 |
6936 |
441.87 |
| Mar 10 2017 |
9925 |
417.14 |
| Mar 10 2017 |
12738 |
414.14 |
| Mar 03 2017 |
10538 |
415.48 |
| Mar 03 2017 |
6949 |
441.87 |
| Mar 03 2017 |
9842 |
417.14 |
| Mar 03 2017 |
12699 |
414.14 |
| Feb 24 2017 |
7040 |
441.87 |
| Feb 24 2017 |
10495 |
415.48 |
| Feb 24 2017 |
9924 |
417.14 |
| Feb 24 2017 |
12735 |
414.14 |
| Feb 17 2017 |
6952 |
441.87 |
| Feb 17 2017 |
10342 |
415.48 |
| Feb 17 2017 |
9956 |
417.14 |
| Feb 17 2017 |
12778 |
414.14 |
| Feb 10 2017 |
10366 |
415.48 |
| Feb 10 2017 |
7029 |
441.87 |
| Feb 10 2017 |
10083 |
417.14 |
| Feb 10 2017 |
12856 |
414.14 |
| Feb 03 2017 |
10065 |
417.14 |
| Feb 03 2017 |
10380 |
415.48 |
| Feb 03 2017 |
6997 |
441.87 |
| Feb 03 2017 |
12845 |
414.14 |
| Jan 27 2017 |
6985 |
441.87 |
| Jan 27 2017 |
10407 |
415.48 |
| Jan 27 2017 |
10038 |
417.14 |
| Jan 27 2017 |
12856 |
414.14 |
| Jan 20 2017 |
6998 |
441.87 |
| Jan 20 2017 |
10389 |
415.48 |
| Jan 20 2017 |
10022 |
417.14 |
| Jan 20 2017 |
12824 |
414.14 |
| Jan 13 2017 |
10012 |
417.14 |
| Jan 13 2017 |
6998 |
441.87 |
| Jan 13 2017 |
10392 |
415.48 |
| Jan 13 2017 |
12812 |
414.14 |
| Jan 06 2017 |
10012 |
417.14 |
| Jan 06 2017 |
10361 |
415.48 |
| Jan 06 2017 |
6998 |
441.87 |
| Jan 06 2017 |
12785 |
414.14 |
| Dec 30 2016 |
10363 |
415.48 |
| Dec 30 2016 |
6995 |
441.87 |
| Dec 30 2016 |
10012 |
417.14 |
| Dec 30 2016 |
12789 |
414.14 |
| Dec 23 2016 |
10012 |
417.14 |
| Dec 23 2016 |
10363 |
415.48 |
| Dec 23 2016 |
6995 |
441.87 |
| Dec 23 2016 |
12789 |
414.14 |
| Dec 16 2016 |
10012 |
417.14 |
| Dec 16 2016 |
6995 |
441.87 |
| Dec 16 2016 |
10367 |
415.48 |
| Dec 16 2016 |
12787 |
414.14 |
| Dec 09 2016 |
6999 |
441.87 |
| Dec 09 2016 |
10368 |
415.48 |
| Dec 09 2016 |
10010 |
417.14 |
| Dec 09 2016 |
12788 |
414.14 |
| Dec 02 2016 |
10368 |
415.48 |
| Dec 02 2016 |
6999 |
441.87 |
| Dec 02 2016 |
10010 |
417.14 |
| Dec 02 2016 |
12789 |
414.14 |
| Nov 25 2016 |
10010 |
417.14 |
| Nov 25 2016 |
6988 |
441.87 |
| Nov 25 2016 |
10364 |
415.48 |
| Nov 25 2016 |
12788 |
414.14 |
| Nov 18 2016 |
6988 |
441.87 |
| Nov 18 2016 |
10364 |
415.48 |
| Nov 18 2016 |
10010 |
417.14 |
| Nov 18 2016 |
12788 |
414.14 |
| Nov 11 2016 |
10364 |
415.48 |
| Nov 11 2016 |
6988 |
441.87 |
| Nov 11 2016 |
10002 |
417.14 |
| Nov 11 2016 |
12783 |
414.14 |
| Nov 04 2016 |
6988 |
441.87 |
| Nov 04 2016 |
10364 |
415.48 |
| Nov 04 2016 |
10002 |
417.14 |
| Nov 04 2016 |
12783 |
414.14 |
| Oct 28 2016 |
10019 |
417.14 |
| Oct 28 2016 |
6977 |
441.87 |
| Oct 28 2016 |
10365 |
415.48 |
| Oct 28 2016 |
12802 |
414.14 |
| Oct 21 2016 |
6977 |
441.87 |
| Oct 21 2016 |
10360 |
415.48 |
| Oct 21 2016 |
10029 |
417.14 |
| Oct 21 2016 |
12809 |
414.14 |
| Oct 14 2016 |
10371 |
415.48 |
| Oct 14 2016 |
6999 |
441.87 |
| Oct 14 2016 |
10026 |
417.14 |
| Oct 14 2016 |
12833 |
414.14 |
| Oct 07 2016 |
10026 |
417.14 |
| Oct 07 2016 |
10383 |
415.48 |
| Oct 07 2016 |
6998 |
441.87 |
| Oct 07 2016 |
12852 |
414.14 |
| Sep 30 2016 |
7037 |
441.87 |
| Sep 30 2016 |
10404 |
415.48 |
| Sep 30 2016 |
10033 |
417.14 |
| Sep 30 2016 |
12862 |
414.14 |
| Sep 23 2016 |
7006 |
441.87 |
| Sep 23 2016 |
10397 |
415.48 |
| Sep 23 2016 |
9931 |
417.14 |
| Sep 23 2016 |
12767 |
414.14 |
| Sep 16 2016 |
7015 |
441.87 |
| Sep 16 2016 |
10462 |
415.48 |
| Sep 16 2016 |
9895 |
417.14 |
| Sep 16 2016 |
12790 |
414.14 |
| Sep 09 2016 |
7092 |
441.87 |
| Sep 09 2016 |
10534 |
415.48 |
| Sep 09 2016 |
11701 |
433.12 |
| Sep 09 2016 |
12849 |
414.14 |
| Sep 02 2016 |
7236 |
441.87 |
| Sep 02 2016 |
10666 |
415.48 |
| Sep 02 2016 |
11751 |
433.12 |
| Sep 02 2016 |
12993 |
414.14 |
| Aug 26 2016 |
10722 |
415.48 |
| Aug 26 2016 |
7063 |
441.87 |
| Aug 26 2016 |
11491 |
433.12 |
| Aug 26 2016 |
12755 |
414.14 |
| Aug 19 2016 |
11525 |
433.12 |
| Aug 19 2016 |
10762 |
415.48 |
| Aug 19 2016 |
7196 |
441.87 |
| Aug 19 2016 |
12772 |
414.14 |
| Aug 12 2016 |
7583 |
441.87 |
| Aug 12 2016 |
10879 |
415.48 |
| Aug 12 2016 |
9829 |
417.76 |
| Aug 12 2016 |
13841 |
413.02 |
| Aug 05 2016 |
10894 |
415.48 |
| Aug 05 2016 |
7636 |
441.87 |
| Aug 05 2016 |
9866 |
417.76 |
| Aug 05 2016 |
13985 |
413.02 |
| Jul 29 2016 |
9734 |
417.76 |
| Jul 29 2016 |
7664 |
441.87 |
| Jul 29 2016 |
10948 |
415.48 |
| Jul 29 2016 |
14098 |
413.02 |
| Jul 22 2016 |
9851 |
417.76 |
| Jul 22 2016 |
7776 |
441.87 |
| Jul 22 2016 |
11134 |
415.48 |
| Jul 22 2016 |
14272 |
413.02 |
| Jun 22 2016 |
10095 |
417.76 |
| Jun 22 2016 |
10827 |
410.22 |
| Jun 22 2016 |
7708 |
441.87 |
| Jun 22 2016 |
15256 |
413.02 |
| Jun 15 2016 |
10222 |
417.76 |
| Jun 15 2016 |
10902 |
410.22 |
| Jun 15 2016 |
7971 |
441.87 |
| Jun 15 2016 |
15414 |
413.02 |
| Jun 08 2016 |
10973 |
410.22 |
| Jun 08 2016 |
8066 |
441.87 |
| Jun 08 2016 |
10242 |
417.76 |
| Jun 08 2016 |
15469 |
413.02 |
| Jun 01 2016 |
8232 |
441.87 |
| Jun 01 2016 |
11346 |
412.76 |
| Jun 01 2016 |
10322 |
417.76 |
| Jun 01 2016 |
15541 |
411.93 |
| May 25 2016 |
10498 |
405.29 |
| May 25 2016 |
8854 |
455.74 |
| May 25 2016 |
9765 |
412.29 |
| May 25 2016 |
14033 |
401.84 |
| May 18 2016 |
8932 |
455.74 |
| May 18 2016 |
10587 |
405.29 |
| May 18 2016 |
9841 |
412.29 |
| May 18 2016 |
14115 |
401.84 |
| May 11 2016 |
9848 |
412.29 |
| May 11 2016 |
10535 |
405.29 |
| May 11 2016 |
8826 |
455.74 |
| May 11 2016 |
14080 |
401.84 |
| May 04 2016 |
6611 |
412.8 |
| May 04 2016 |
10475 |
405.29 |
| May 04 2016 |
10113 |
415.2 |
| May 04 2016 |
14057 |
401.84 |
| Apr 27 2016 |
10684 |
405.29 |
| Apr 27 2016 |
6770 |
412.8 |
| Apr 27 2016 |
9541 |
408.19 |
| Apr 27 2016 |
13783 |
398.31 |
| Apr 20 2016 |
9550 |
408.19 |
| Apr 20 2016 |
6817 |
412.8 |
| Apr 20 2016 |
10717 |
405.29 |
| Apr 20 2016 |
13822 |
398.31 |
| Apr 13 2016 |
10636 |
405.29 |
| Apr 13 2016 |
6879 |
412.8 |
| Apr 13 2016 |
11451 |
423.97 |
| Apr 13 2016 |
13233 |
394.4 |
| Apr 06 2016 |
11718 |
423.97 |
| Apr 06 2016 |
10670 |
405.29 |
| Apr 06 2016 |
6996 |
412.8 |
| Apr 06 2016 |
13326 |
394.4 |
| Mar 30 2016 |
11599 |
423.97 |
| Mar 30 2016 |
10553 |
405.29 |
| Mar 30 2016 |
6806 |
412.8 |
| Mar 30 2016 |
13221 |
394.4 |
| Mar 23 2016 |
7054 |
412.8 |
| Mar 23 2016 |
10583 |
405.29 |
| Mar 23 2016 |
11831 |
423.97 |
| Mar 23 2016 |
13372 |
394.4 |
| Mar 16 2016 |
7033 |
412.8 |
| Mar 16 2016 |
10477 |
405.29 |
| Mar 16 2016 |
11920 |
423.97 |
| Mar 16 2016 |
13295 |
394.4 |
| Mar 09 2016 |
7085 |
412.8 |
| Mar 09 2016 |
10453 |
405.29 |
| Mar 09 2016 |
11965 |
423.97 |
| Mar 09 2016 |
13351 |
394.4 |
| Mar 02 2016 |
11793 |
423.97 |
| Mar 02 2016 |
7112 |
412.8 |
| Mar 02 2016 |
10408 |
405.29 |
| Mar 02 2016 |
13272 |
394.4 |
| Feb 24 2016 |
7092 |
412.8 |
| Feb 24 2016 |
10363 |
405.29 |
| Feb 24 2016 |
11806 |
423.97 |
| Feb 24 2016 |
13268 |
394.4 |
| Feb 17 2016 |
10422 |
405.29 |
| Feb 17 2016 |
7159 |
412.8 |
| Feb 17 2016 |
11956 |
423.97 |
| Feb 17 2016 |
13400 |
394.4 |
| Feb 10 2016 |
11940 |
423.97 |
| Feb 10 2016 |
7205 |
412.8 |
| Feb 10 2016 |
10443 |
405.29 |
| Feb 10 2016 |
13412 |
394.4 |
| Feb 03 2016 |
10438 |
405.29 |
| Feb 03 2016 |
7206 |
412.8 |
| Feb 03 2016 |
11950 |
423.97 |
| Feb 03 2016 |
13439 |
394.4 |
| Jan 27 2016 |
10425 |
405.29 |
| Jan 27 2016 |
7206 |
412.8 |
| Jan 27 2016 |
11985 |
423.97 |
| Jan 27 2016 |
13444 |
394.4 |
| Jan 20 2016 |
10456 |
405.29 |
| Jan 20 2016 |
7211 |
412.8 |
| Jan 20 2016 |
11977 |
423.97 |
| Jan 20 2016 |
13445 |
394.4 |
| Jan 13 2016 |
11985 |
423.97 |
| Jan 13 2016 |
10472 |
405.29 |
| Jan 13 2016 |
7211 |
412.8 |
| Jan 13 2016 |
13464 |
394.4 |
| Jan 06 2016 |
7211 |
412.8 |
| Jan 06 2016 |
10478 |
405.29 |
| Jan 06 2016 |
11985 |
423.97 |
| Jan 06 2016 |
13475 |
394.4 |
| Dec 30 2015 |
10476 |
405.29 |
| Dec 30 2015 |
7212 |
412.8 |
| Dec 30 2015 |
11985 |
423.97 |
| Dec 30 2015 |
13471 |
394.4 |
| Dec 23 2015 |
10475 |
405.29 |
| Dec 23 2015 |
7212 |
412.8 |
| Dec 23 2015 |
11985 |
423.97 |
| Dec 23 2015 |
13471 |
394.4 |
| Dec 16 2015 |
7212 |
412.8 |
| Dec 16 2015 |
10475 |
405.29 |
| Dec 16 2015 |
11985 |
423.97 |
| Dec 16 2015 |
13471 |
394.4 |
| Dec 09 2015 |
7212 |
412.8 |
| Dec 09 2015 |
10483 |
405.29 |
| Dec 09 2015 |
11984 |
423.97 |
| Dec 09 2015 |
13476 |
394.4 |
| Dec 02 2015 |
10484 |
405.29 |
| Dec 02 2015 |
7212 |
412.8 |
| Dec 02 2015 |
11985 |
423.97 |
| Dec 02 2015 |
13477 |
394.4 |
| Nov 25 2015 |
11985 |
423.97 |
| Nov 25 2015 |
10484 |
405.29 |
| Nov 25 2015 |
7212 |
412.8 |
| Nov 25 2015 |
13478 |
394.4 |
| Nov 18 2015 |
7212 |
412.8 |
| Nov 18 2015 |
10484 |
405.29 |
| Nov 18 2015 |
11984 |
423.97 |
| Nov 18 2015 |
13478 |
394.4 |
| Nov 11 2015 |
7212 |
412.8 |
| Nov 11 2015 |
10484 |
405.29 |
| Nov 11 2015 |
11975 |
423.97 |
| Nov 11 2015 |
13473 |
394.4 |
| Nov 04 2015 |
11975 |
423.97 |
| Nov 04 2015 |
7212 |
412.8 |
| Nov 04 2015 |
10484 |
405.29 |
| Nov 04 2015 |
13473 |
394.4 |
| Oct 28 2015 |
10470 |
405.29 |
| Oct 28 2015 |
7198 |
412.8 |
| Oct 28 2015 |
11977 |
423.97 |
| Oct 28 2015 |
13456 |
394.4 |
| Oct 21 2015 |
11933 |
423.97 |
| Oct 21 2015 |
7176 |
412.8 |
| Oct 21 2015 |
10482 |
405.29 |
| Oct 21 2015 |
13444 |
394.4 |
| Oct 14 2015 |
11932 |
423.97 |
| Oct 14 2015 |
10491 |
405.29 |
| Oct 14 2015 |
7176 |
412.8 |
| Oct 14 2015 |
13449 |
394.4 |
| Oct 07 2015 |
10472 |
405.29 |
| Oct 07 2015 |
7177 |
412.8 |
| Oct 07 2015 |
11948 |
423.97 |
| Oct 07 2015 |
13453 |
394.4 |
| Sep 30 2015 |
10477 |
405.29 |
| Sep 30 2015 |
7189 |
412.8 |
| Sep 30 2015 |
11962 |
423.97 |
| Sep 30 2015 |
13465 |
394.4 |
| Sep 23 2015 |
7174 |
412.8 |
| Sep 23 2015 |
10467 |
405.29 |
| Sep 23 2015 |
12034 |
423.97 |
| Sep 23 2015 |
13506 |
394.4 |
| Sep 16 2015 |
11924 |
423.97 |
| Sep 16 2015 |
10469 |
405.29 |
| Sep 16 2015 |
7151 |
412.8 |
| Sep 16 2015 |
12578 |
388.31 |
| Sep 09 2015 |
7104 |
412.8 |
| Sep 09 2015 |
10484 |
405.29 |
| Sep 09 2015 |
11893 |
423.97 |
| Sep 09 2015 |
12564 |
388.31 |
| Sep 02 2015 |
7008 |
412.8 |
| Sep 02 2015 |
10417 |
405.29 |
| Sep 02 2015 |
11960 |
423.97 |
| Sep 02 2015 |
12556 |
388.31 |
| Aug 26 2015 |
12103 |
423.97 |
| Aug 26 2015 |
10601 |
405.29 |
| Aug 26 2015 |
7192 |
412.8 |
| Aug 26 2015 |
12689 |
388.31 |
| Aug 19 2015 |
10623 |
405.29 |
| Aug 19 2015 |
7133 |
412.8 |
| Aug 19 2015 |
12305 |
423.97 |
| Aug 19 2015 |
12832 |
388.31 |
| Aug 12 2015 |
10702 |
405.29 |
| Aug 12 2015 |
7190 |
412.8 |
| Aug 12 2015 |
12425 |
424.91 |
| Aug 12 2015 |
12892 |
388.31 |
| Aug 05 2015 |
10684 |
405.29 |
| Aug 05 2015 |
7756 |
423.53 |
| Aug 05 2015 |
12478 |
424.91 |
| Aug 05 2015 |
13311 |
390.92 |
| Jul 29 2015 |
12521 |
424.91 |
| Jul 29 2015 |
10805 |
405.29 |
| Jul 29 2015 |
7691 |
423.53 |
| Jul 29 2015 |
13505 |
390.92 |
| Jul 22 2015 |
10809 |
405.29 |
| Jul 22 2015 |
7766 |
423.53 |
| Jul 22 2015 |
11759 |
417.78 |
| Jul 22 2015 |
13054 |
387.9 |
| Jul 15 2015 |
10902 |
405.29 |
| Jul 15 2015 |
7928 |
423.53 |
| Jul 15 2015 |
11985 |
417.78 |
| Jul 15 2015 |
13195 |
387.9 |
| Jul 08 2015 |
7998 |
423.53 |
| Jul 08 2015 |
10926 |
405.29 |
| Jul 08 2015 |
12064 |
417.78 |
| Jul 08 2015 |
13337 |
387.9 |
| Jul 01 2015 |
11610 |
410.88 |
| Jul 01 2015 |
8077 |
423.53 |
| Jul 01 2015 |
12132 |
417.78 |
| Jul 01 2015 |
13554 |
388.84 |
| Jun 24 2015 |
8061 |
423.53 |
| Jun 24 2015 |
11646 |
410.88 |
| Jun 24 2015 |
12139 |
417.78 |
| Jun 24 2015 |
13622 |
388.84 |
| Jun 17 2015 |
8009 |
423.53 |
| Jun 17 2015 |
11703 |
410.88 |
| Jun 17 2015 |
12121 |
417.78 |
| Jun 17 2015 |
13689 |
388.84 |
| Jun 10 2015 |
12198 |
417.78 |
| Jun 10 2015 |
8042 |
423.53 |
| Jun 10 2015 |
11731 |
410.88 |
| Jun 10 2015 |
13649 |
388.84 |
| Jun 03 2015 |
11726 |
410.88 |
| Jun 03 2015 |
9636 |
455.74 |
| Jun 03 2015 |
12349 |
417.78 |
| Jun 03 2015 |
14398 |
392.75 |
| May 27 2015 |
13158 |
425.9 |
| May 27 2015 |
19140 |
425.9 |
| May 20 2015 |
12544 |
420.07 |
| May 20 2015 |
18290 |
420.07 |
| May 13 2015 |
12728 |
420.56 |
| May 13 2015 |
18468 |
420.56 |
| May 06 2015 |
11729 |
412.75 |
| May 06 2015 |
16930 |
412.75 |
| Apr 29 2015 |
13594 |
427.4 |
| Apr 29 2015 |
19420 |
427.4 |
| Apr 22 2015 |
12051 |
413.53 |
| Apr 22 2015 |
17359 |
413.53 |
| Apr 15 2015 |
10748 |
403.06 |
| Apr 15 2015 |
15813 |
403.06 |
| Apr 08 2015 |
10753 |
403.06 |
| Apr 08 2015 |
15868 |
403.06 |
| Apr 01 2015 |
9909 |
394.42 |
| Apr 01 2015 |
14898 |
394.42 |
| Mar 25 2015 |
9544 |
394.42 |
| Mar 25 2015 |
14473 |
394.42 |
| Mar 18 2015 |
9308 |
394.42 |
| Mar 18 2015 |
14208 |
394.42 |
| Mar 11 2015 |
9532 |
394.42 |
| Mar 11 2015 |
14653 |
394.42 |
| Mar 04 2015 |
9674 |
394.42 |
| Mar 04 2015 |
14818 |
394.42 |
| Feb 25 2015 |
9698 |
394.42 |
| Feb 25 2015 |
14834 |
394.42 |
| Feb 18 2015 |
9783 |
394.42 |
| Feb 18 2015 |
14905 |
394.42 |
| Feb 11 2015 |
9822 |
394.42 |
| Feb 11 2015 |
14931 |
394.42 |
| Feb 04 2015 |
9859 |
394.42 |
| Feb 04 2015 |
14935 |
394.42 |
| Jan 28 2015 |
9843 |
394.42 |
| Jan 28 2015 |
14942 |
394.42 |
| Jan 21 2015 |
9856 |
394.42 |
| Jan 21 2015 |
14960 |
394.42 |
| Jan 14 2015 |
9862 |
394.42 |
| Jan 14 2015 |
14972 |
394.42 |
| Jan 07 2015 |
9862 |
394.42 |
| Jan 07 2015 |
14949 |
394.42 |
| Dec 31 2014 |
9862 |
394.42 |
| Dec 31 2014 |
14951 |
394.42 |
| Dec 24 2014 |
9862 |
394.42 |
| Dec 24 2014 |
14951 |
394.42 |
| Dec 17 2014 |
9862 |
394.42 |
| Dec 17 2014 |
14945 |
394.42 |
| Dec 10 2014 |
9862 |
394.42 |
| Dec 10 2014 |
14945 |
394.42 |
| Dec 03 2014 |
9862 |
394.42 |
| Dec 03 2014 |
14946 |
394.42 |
| Nov 26 2014 |
9862 |
394.42 |
| Nov 26 2014 |
14946 |
394.42 |
| Nov 19 2014 |
9862 |
394.42 |
| Nov 19 2014 |
14947 |
394.42 |
| Nov 12 2014 |
9862 |
394.42 |
| Nov 12 2014 |
14947 |
394.42 |
| Nov 05 2014 |
9862 |
394.42 |
| Nov 05 2014 |
14946 |
394.42 |
| Oct 29 2014 |
9860 |
394.42 |
| Oct 29 2014 |
14944 |
394.42 |
| Oct 22 2014 |
9850 |
394.42 |
| Oct 22 2014 |
14962 |
394.42 |
| Oct 15 2014 |
9820 |
394.42 |
| Oct 15 2014 |
14921 |
394.42 |
| Oct 08 2014 |
9836 |
394.42 |
| Oct 08 2014 |
14911 |
394.42 |
| Oct 01 2014 |
9845 |
394.42 |
| Oct 01 2014 |
14930 |
394.42 |
| Sep 24 2014 |
9896 |
394.42 |
| Sep 24 2014 |
14914 |
394.42 |
| Sep 17 2014 |
9818 |
394.42 |
| Sep 17 2014 |
14905 |
394.42 |
| Sep 10 2014 |
9838 |
394.42 |
| Sep 10 2014 |
14919 |
394.42 |
| Sep 03 2014 |
9843 |
394.42 |
| Sep 03 2014 |
14973 |
394.42 |
| Aug 27 2014 |
9761 |
394.42 |
| Aug 27 2014 |
14989 |
394.42 |
| Aug 20 2014 |
9749 |
394.42 |
| Aug 20 2014 |
15011 |
394.42 |
| Aug 13 2014 |
10542 |
402.11 |
| Aug 13 2014 |
16159 |
402.11 |
| Aug 06 2014 |
10677 |
402.11 |
| Aug 06 2014 |
16231 |
402.11 |
| Jul 30 2014 |
10700 |
402.11 |
| Jul 30 2014 |
16348 |
402.11 |
| Jul 23 2014 |
10665 |
402.11 |
| Jul 23 2014 |
16264 |
402.11 |
| Jul 16 2014 |
10777 |
402.11 |
| Jul 16 2014 |
16257 |
402.11 |
| Jul 09 2014 |
10801 |
402.11 |
| Jul 09 2014 |
16243 |
402.11 |
| Jul 02 2014 |
10874 |
402.11 |
| Jul 02 2014 |
16408 |
402.11 |
| Jun 25 2014 |
10982 |
402.11 |
| Jun 25 2014 |
16428 |
402.11 |
| Jun 18 2014 |
11014 |
402.11 |
| Jun 18 2014 |
16465 |
402.11 |
| Jun 11 2014 |
11355 |
406.01 |
| Jun 11 2014 |
17211 |
406.01 |
| Jun 04 2014 |
11430 |
406.01 |
| Jun 04 2014 |
17324 |
406.01 |
| May 28 2014 |
10977 |
402.01 |
| May 28 2014 |
16769 |
402.01 |
| May 21 2014 |
11003 |
402.01 |
| May 21 2014 |
16831 |
402.01 |
| May 14 2014 |
11404 |
405.12 |
| May 14 2014 |
17324 |
405.12 |
| May 07 2014 |
21433 |
508.33 |
| May 07 2014 |
9691 |
391.1 |
| May 07 2014 |
19245 |
420.4 |
| Apr 30 2014 |
13361 |
421.86 |
| Apr 30 2014 |
22136 |
508.33 |
| Apr 30 2014 |
22578 |
439.16 |
| Apr 23 2014 |
14296 |
427.67 |
| Apr 23 2014 |
22402 |
508.33 |
| Apr 23 2014 |
20965 |
426.5 |
| Apr 16 2014 |
22233 |
508.33 |
| Apr 16 2014 |
15237 |
435.87 |
| Apr 16 2014 |
24502 |
450.36 |
| Apr 09 2014 |
22533 |
508.33 |
| Apr 09 2014 |
16370 |
440.82 |
| Apr 09 2014 |
23248 |
439.66 |
| Apr 02 2014 |
17195 |
447.79 |
| Apr 02 2014 |
22700 |
508.33 |
| Apr 02 2014 |
23919 |
446.62 |
| Mar 26 2014 |
23158 |
508.33 |
| Mar 26 2014 |
16839 |
447.79 |
| Mar 26 2014 |
23856 |
446.62 |
| Mar 19 2014 |
23304 |
508.33 |
| Mar 19 2014 |
16744 |
447.79 |
| Mar 19 2014 |
23807 |
446.62 |
| Mar 12 2014 |
23291 |
508.33 |
| Mar 12 2014 |
16764 |
447.79 |
| Mar 12 2014 |
23798 |
446.62 |
| Mar 05 2014 |
16513 |
447.79 |
| Mar 05 2014 |
23299 |
508.33 |
| Mar 05 2014 |
23679 |
446.62 |
| Feb 26 2014 |
23291 |
508.33 |
| Feb 26 2014 |
16448 |
447.79 |
| Feb 26 2014 |
23635 |
446.62 |
| Feb 19 2014 |
23325 |
508.33 |
| Feb 19 2014 |
16545 |
447.79 |
| Feb 19 2014 |
23682 |
446.62 |
| Feb 12 2014 |
16515 |
447.79 |
| Feb 12 2014 |
23300 |
508.33 |
| Feb 12 2014 |
23633 |
446.62 |
| Feb 05 2014 |
23476 |
508.33 |
| Feb 05 2014 |
16561 |
447.79 |
| Feb 05 2014 |
23744 |
446.62 |
| Jan 29 2014 |
23645 |
508.33 |
| Jan 29 2014 |
16471 |
447.79 |
| Jan 29 2014 |
23758 |
446.62 |
| Jan 22 2014 |
23584 |
508.33 |
| Jan 22 2014 |
16386 |
447.79 |
| Jan 22 2014 |
23661 |
446.62 |
| Jan 15 2014 |
23658 |
508.33 |
| Jan 15 2014 |
16394 |
447.79 |
| Jan 15 2014 |
23705 |
446.62 |
| Jan 08 2014 |
23704 |
508.33 |
| Jan 08 2014 |
16281 |
447.79 |
| Jan 08 2014 |
23626 |
446.62 |
| Jan 01 2014 |
23710 |
508.33 |
| Jan 01 2014 |
16281 |
447.79 |
| Jan 01 2014 |
23630 |
446.62 |
| Dec 25 2013 |
16281 |
447.79 |
| Dec 25 2013 |
23710 |
508.33 |
| Dec 25 2013 |
23635 |
446.62 |
| Dec 18 2013 |
23710 |
508.33 |
| Dec 18 2013 |
16281 |
447.79 |
| Dec 18 2013 |
23635 |
446.62 |
| Dec 11 2013 |
23710 |
508.33 |
| Dec 11 2013 |
16282 |
447.79 |
| Dec 11 2013 |
23636 |
446.62 |
| Dec 04 2013 |
16283 |
447.79 |
| Dec 04 2013 |
23712 |
508.33 |
| Dec 04 2013 |
23637 |
446.62 |
| Nov 27 2013 |
16283 |
447.79 |
| Nov 27 2013 |
23712 |
508.33 |
| Nov 27 2013 |
23637 |
446.62 |
| Nov 20 2013 |
23712 |
508.33 |
| Nov 20 2013 |
16283 |
447.79 |
| Nov 20 2013 |
23638 |
446.62 |
| Nov 13 2013 |
16284 |
447.79 |
| Nov 13 2013 |
23713 |
508.33 |
| Nov 13 2013 |
23639 |
446.62 |
| Nov 06 2013 |
16284 |
447.79 |
| Nov 06 2013 |
23714 |
508.33 |
| Nov 06 2013 |
23639 |
446.62 |
| Oct 30 2013 |
23712 |
508.33 |
| Oct 30 2013 |
16284 |
447.79 |
| Oct 30 2013 |
23637 |
446.62 |
| Oct 23 2013 |
23713 |
508.33 |
| Oct 23 2013 |
16279 |
447.79 |
| Oct 23 2013 |
23633 |
446.62 |
| Oct 16 2013 |
16301 |
447.79 |
| Oct 16 2013 |
23655 |
508.33 |
| Oct 16 2013 |
23611 |
446.62 |
| Oct 09 2013 |
23626 |
508.33 |
| Oct 09 2013 |
16113 |
447.79 |
| Oct 09 2013 |
23449 |
446.62 |
| Oct 02 2013 |
23615 |
508.33 |
| Oct 02 2013 |
16150 |
447.79 |
| Oct 02 2013 |
23497 |
446.62 |
| Sep 25 2013 |
23519 |
508.33 |
| Sep 25 2013 |
16125 |
447.79 |
| Sep 25 2013 |
23435 |
446.62 |
| Sep 18 2013 |
15980 |
447.79 |
| Sep 18 2013 |
23397 |
508.33 |
| Sep 18 2013 |
23218 |
446.62 |
| Sep 11 2013 |
23237 |
508.33 |
| Sep 11 2013 |
15939 |
447.79 |
| Sep 11 2013 |
23057 |
446.62 |
| Sep 04 2013 |
23162 |
508.33 |
| Sep 04 2013 |
13979 |
427.67 |
| Sep 04 2013 |
20516 |
427.67 |
| Aug 28 2013 |
13919 |
427.67 |
| Aug 28 2013 |
23079 |
508.33 |
| Aug 28 2013 |
20461 |
427.67 |
| Aug 21 2013 |
23222 |
508.33 |
| Aug 21 2013 |
13984 |
427.67 |
| Aug 21 2013 |
20594 |
427.67 |
| Aug 14 2013 |
23351 |
508.33 |
| Aug 14 2013 |
14007 |
427.67 |
| Aug 14 2013 |
20341 |
427.67 |
| Aug 07 2013 |
23602 |
508.33 |
| Aug 07 2013 |
14030 |
427.67 |
| Aug 07 2013 |
20556 |
427.67 |
| Jul 31 2013 |
23808 |
508.33 |
| Jul 31 2013 |
14269 |
427.67 |
| Jul 31 2013 |
20775 |
427.67 |
| Jul 24 2013 |
24027 |
508.33 |
| Jul 24 2013 |
14176 |
427.67 |
| Jul 24 2013 |
20903 |
427.67 |
| Jul 17 2013 |
24124 |
508.33 |
| Jul 17 2013 |
14220 |
427.67 |
| Jul 17 2013 |
20981 |
427.67 |
| Jul 10 2013 |
14302 |
427.67 |
| Jul 10 2013 |
24319 |
508.33 |
| Jul 10 2013 |
21209 |
427.67 |
| Jul 03 2013 |
24525 |
508.33 |
| Jul 03 2013 |
14297 |
427.67 |
| Jul 03 2013 |
21175 |
427.67 |
| Jun 26 2013 |
24822 |
508.33 |
| Jun 26 2013 |
13906 |
424.1 |
| Jun 26 2013 |
20793 |
424.1 |
| Jun 19 2013 |
14072 |
424.1 |
| Jun 19 2013 |
25053 |
508.33 |
| Jun 19 2013 |
20771 |
424.1 |
| Jun 12 2013 |
14154 |
424.1 |
| Jun 12 2013 |
25111 |
508.33 |
| Jun 12 2013 |
21012 |
424.1 |
| Jun 05 2013 |
24699 |
508.33 |
| Jun 05 2013 |
14060 |
424.1 |
| Jun 05 2013 |
20828 |
424.1 |
| May 29 2013 |
13969 |
424.1 |
| May 29 2013 |
24787 |
508.33 |
| May 29 2013 |
20837 |
424.1 |
| May 22 2013 |
15686 |
437.45 |
| May 22 2013 |
25158 |
508.33 |
| May 22 2013 |
23254 |
437.45 |
| May 15 2013 |
25288 |
508.33 |
| May 15 2013 |
15682 |
437.45 |
| May 15 2013 |
23240 |
437.45 |
| May 08 2013 |
15665 |
437.45 |
| May 08 2013 |
23176 |
437.45 |
| May 01 2013 |
16011 |
437.45 |
| May 01 2013 |
23384 |
437.45 |
| Apr 24 2013 |
15987 |
441.41 |
| Apr 24 2013 |
23922 |
441.41 |
| Apr 17 2013 |
16069 |
441.41 |
| Apr 17 2013 |
23934 |
441.41 |
| Apr 10 2013 |
16500 |
446.07 |
| Apr 10 2013 |
24486 |
446.07 |
| Apr 03 2013 |
18113 |
462.2 |
| Apr 03 2013 |
26954 |
462.2 |
| Mar 27 2013 |
18471 |
462.2 |
| Mar 27 2013 |
27050 |
462.2 |
| Mar 20 2013 |
18375 |
462.2 |
| Mar 20 2013 |
26960 |
462.2 |
| Mar 13 2013 |
12974 |
452.13 |
| Mar 13 2013 |
26887 |
462.2 |
| Oct 19 2012 |
17130 |
462.2 |
| Oct 19 2012 |
25958 |
462.2 |
| Sep 23 2012 |
17887 |
474.37 |
| Sep 23 2012 |
27401 |
474.37 |
| Aug 31 2012 |
17909 |
484.88 |
| Aug 31 2012 |
28030 |
484.88 |
| Aug 24 2012 |
17680 |
484.88 |
| Aug 24 2012 |
27724 |
484.88 |
| Aug 10 2012 |
17060 |
484.88 |
| Aug 10 2012 |
26937 |
484.88 |
| Aug 03 2012 |
16681 |
484.88 |
| Aug 03 2012 |
26548 |
484.88 |
| Jul 27 2012 |
15960 |
477.32 |
| Jul 27 2012 |
25159 |
477.32 |
| Jul 06 2012 |
15252 |
477.32 |
| Jul 06 2012 |
24428 |
477.32 |
| Jun 22 2012 |
14977 |
477.32 |
| Jun 22 2012 |
23471 |
477.32 |
| Jun 15 2012 |
14811 |
477.32 |
| Jun 15 2012 |
23807 |
477.32 |
| Jun 08 2012 |
14545 |
477.32 |
| Jun 08 2012 |
23584 |
477.32 |
| Jun 01 2012 |
14508 |
477.32 |
| Jun 01 2012 |
23282 |
477.32 |
| May 25 2012 |
13578 |
477.32 |
| May 25 2012 |
21740 |
477.32 |
| May 18 2012 |
13655 |
477.32 |
| May 18 2012 |
21968 |
477.32 |
| May 11 2012 |
13574 |
483.93 |
| May 11 2012 |
22468 |
483.93 |
| May 04 2012 |
12568 |
483.93 |
| May 04 2012 |
21878 |
483.93 |
