| Jul 30 2014 |
20588 |
495.01 |
| Jul 30 2014 |
29775 |
495.01 |
| Jul 23 2014 |
21403 |
505.97 |
| Jul 23 2014 |
30880 |
505.97 |
| Jul 16 2014 |
21607 |
505.97 |
| Jul 16 2014 |
30856 |
505.97 |
| Jul 09 2014 |
21725 |
505.97 |
| Jul 09 2014 |
30928 |
505.97 |
| Jul 02 2014 |
11657 |
520.85 |
| Jul 02 2014 |
21823 |
505.97 |
| Jul 02 2014 |
31776 |
510.93 |
| Jun 25 2014 |
11473 |
520.85 |
| Jun 25 2014 |
21934 |
505.97 |
| Jun 25 2014 |
31907 |
510.93 |
| Jun 18 2014 |
11392 |
520.85 |
| Jun 18 2014 |
22007 |
505.97 |
| Jun 18 2014 |
31937 |
510.93 |
| Jun 11 2014 |
21839 |
505.97 |
| Jun 11 2014 |
11749 |
520.85 |
| Jun 11 2014 |
32078 |
510.93 |
| Jun 04 2014 |
11946 |
520.85 |
| Jun 04 2014 |
22040 |
505.97 |
| Jun 04 2014 |
32380 |
510.93 |
| May 28 2014 |
12066 |
520.85 |
| May 28 2014 |
21825 |
505.97 |
| May 28 2014 |
32212 |
510.93 |
| May 21 2014 |
21883 |
505.97 |
| May 21 2014 |
12099 |
520.85 |
| May 21 2014 |
32362 |
510.93 |
| May 14 2014 |
22008 |
505.97 |
| May 14 2014 |
12347 |
520.85 |
| May 14 2014 |
32507 |
510.93 |
| May 07 2014 |
24727 |
562.17 |
| May 07 2014 |
11707 |
520.85 |
| May 07 2014 |
21492 |
505.97 |
| May 07 2014 |
33524 |
523.74 |
| Apr 30 2014 |
23397 |
520.97 |
| Apr 30 2014 |
25544 |
562.17 |
| Apr 30 2014 |
12259 |
520.85 |
| Apr 30 2014 |
34918 |
529.19 |
| Apr 23 2014 |
23878 |
520.97 |
| Apr 23 2014 |
25856 |
562.17 |
| Apr 23 2014 |
12633 |
520.85 |
| Apr 23 2014 |
35413 |
529.19 |
| Apr 16 2014 |
12372 |
520.85 |
| Apr 16 2014 |
25601 |
562.17 |
| Apr 16 2014 |
23814 |
520.97 |
| Apr 16 2014 |
35162 |
529.19 |
| Apr 09 2014 |
25981 |
562.17 |
| Apr 09 2014 |
12405 |
520.85 |
| Apr 09 2014 |
24652 |
520.97 |
| Apr 09 2014 |
35734 |
529.19 |
| Apr 02 2014 |
24955 |
525.04 |
| Apr 02 2014 |
26166 |
562.17 |
| Apr 02 2014 |
12080 |
520.85 |
| Apr 02 2014 |
34529 |
524.2 |
| Mar 26 2014 |
12080 |
520.85 |
| Mar 26 2014 |
26667 |
562.17 |
| Mar 26 2014 |
24455 |
525.04 |
| Mar 26 2014 |
34461 |
524.2 |
| Mar 19 2014 |
12162 |
520.85 |
| Mar 19 2014 |
26867 |
562.17 |
| Mar 19 2014 |
24370 |
525.04 |
| Mar 19 2014 |
34426 |
524.2 |
| Mar 12 2014 |
26847 |
562.17 |
| Mar 12 2014 |
12164 |
520.85 |
| Mar 12 2014 |
24344 |
525.04 |
| Mar 12 2014 |
34444 |
524.2 |
| Mar 05 2014 |
23840 |
525.04 |
| Mar 05 2014 |
26833 |
562.17 |
| Mar 05 2014 |
12024 |
520.85 |
| Mar 05 2014 |
34158 |
524.2 |
| Feb 26 2014 |
26816 |
562.17 |
| Feb 26 2014 |
12132 |
520.85 |
| Feb 26 2014 |
23714 |
525.04 |
| Feb 26 2014 |
34065 |
524.2 |
| Feb 19 2014 |
12213 |
520.85 |
| Feb 19 2014 |
26842 |
562.17 |
| Feb 19 2014 |
23811 |
525.04 |
| Feb 19 2014 |
34068 |
524.2 |
| Feb 12 2014 |
23750 |
525.04 |
| Feb 12 2014 |
26804 |
562.17 |
| Feb 12 2014 |
12357 |
520.85 |
| Feb 12 2014 |
33976 |
524.2 |
| Feb 05 2014 |
12301 |
520.85 |
| Feb 05 2014 |
27007 |
562.17 |
| Feb 05 2014 |
23779 |
525.04 |
| Feb 05 2014 |
34111 |
524.2 |
| Jan 29 2014 |
27197 |
562.17 |
| Jan 29 2014 |
12301 |
520.85 |
| Jan 29 2014 |
23616 |
525.04 |
| Jan 29 2014 |
34115 |
524.2 |
| Jan 22 2014 |
12322 |
520.85 |
| Jan 22 2014 |
27108 |
562.17 |
| Jan 22 2014 |
23496 |
525.04 |
| Jan 22 2014 |
33936 |
524.2 |
| Jan 15 2014 |
12322 |
520.85 |
| Jan 15 2014 |
27189 |
562.17 |
| Jan 15 2014 |
23512 |
525.04 |
| Jan 15 2014 |
34014 |
524.2 |
| Jan 08 2014 |
27245 |
562.17 |
| Jan 08 2014 |
12322 |
520.85 |
| Jan 08 2014 |
23371 |
525.04 |
| Jan 08 2014 |
33927 |
524.2 |
| Jan 01 2014 |
27251 |
562.17 |
| Jan 01 2014 |
12322 |
520.85 |
| Jan 01 2014 |
23371 |
525.04 |
| Jan 01 2014 |
33932 |
524.2 |
| Dec 25 2013 |
23371 |
525.04 |
| Dec 25 2013 |
12389 |
520.85 |
| Dec 25 2013 |
27251 |
562.17 |
| Dec 25 2013 |
33948 |
524.2 |
| Dec 18 2013 |
12389 |
520.85 |
| Dec 18 2013 |
27251 |
562.17 |
| Dec 18 2013 |
23371 |
525.04 |
| Dec 18 2013 |
33948 |
524.2 |
| Dec 11 2013 |
12390 |
520.85 |
| Dec 11 2013 |
27252 |
562.17 |
| Dec 11 2013 |
23372 |
525.04 |
| Dec 11 2013 |
33949 |
524.2 |
| Dec 04 2013 |
23373 |
525.04 |
| Dec 04 2013 |
27254 |
562.17 |
| Dec 04 2013 |
12390 |
520.85 |
| Dec 04 2013 |
33952 |
524.2 |
| Nov 27 2013 |
23373 |
525.04 |
| Nov 27 2013 |
27254 |
562.17 |
| Nov 27 2013 |
12390 |
520.85 |
| Nov 27 2013 |
33952 |
524.2 |
| Nov 20 2013 |
27254 |
562.17 |
| Nov 20 2013 |
12391 |
520.85 |
| Nov 20 2013 |
23373 |
525.04 |
| Nov 20 2013 |
33953 |
524.2 |
| Nov 13 2013 |
23374 |
525.04 |
| Nov 13 2013 |
27256 |
562.17 |
| Nov 13 2013 |
12391 |
520.85 |
| Nov 13 2013 |
33954 |
524.2 |
| Nov 06 2013 |
23374 |
525.04 |
| Nov 06 2013 |
12391 |
520.85 |
| Nov 06 2013 |
27257 |
562.17 |
| Nov 06 2013 |
33955 |
524.2 |
| Oct 30 2013 |
12391 |
520.85 |
| Oct 30 2013 |
27255 |
562.17 |
| Oct 30 2013 |
23374 |
525.04 |
| Oct 30 2013 |
33953 |
524.2 |
| Oct 23 2013 |
27256 |
562.17 |
| Oct 23 2013 |
12391 |
520.85 |
| Oct 23 2013 |
23362 |
525.04 |
| Oct 23 2013 |
33950 |
524.2 |
| Oct 16 2013 |
23359 |
525.04 |
| Oct 16 2013 |
27182 |
562.17 |
| Oct 16 2013 |
12281 |
520.85 |
| Oct 16 2013 |
33874 |
524.2 |
| Oct 09 2013 |
12122 |
520.85 |
| Oct 09 2013 |
27124 |
562.17 |
| Oct 09 2013 |
23042 |
525.04 |
| Oct 09 2013 |
33542 |
524.2 |
| Oct 02 2013 |
27111 |
562.17 |
| Oct 02 2013 |
12224 |
520.85 |
| Oct 02 2013 |
23136 |
525.04 |
| Oct 02 2013 |
33648 |
524.2 |
| Sep 25 2013 |
27007 |
562.17 |
| Sep 25 2013 |
12192 |
520.85 |
| Sep 25 2013 |
23132 |
525.04 |
| Sep 25 2013 |
33611 |
524.2 |
| Sep 18 2013 |
22929 |
525.04 |
| Sep 18 2013 |
26858 |
562.17 |
| Sep 18 2013 |
12068 |
520.85 |
| Sep 18 2013 |
33283 |
524.2 |
| Sep 11 2013 |
11948 |
520.85 |
| Sep 11 2013 |
26658 |
562.17 |
| Sep 11 2013 |
22854 |
525.04 |
| Sep 11 2013 |
33061 |
524.2 |
| Sep 04 2013 |
26531 |
562.17 |
| Sep 04 2013 |
12076 |
520.85 |
| Sep 04 2013 |
22560 |
518.6 |
| Sep 04 2013 |
32670 |
519.05 |
| Aug 28 2013 |
22407 |
518.6 |
| Aug 28 2013 |
12344 |
520.85 |
| Aug 28 2013 |
26339 |
562.17 |
| Aug 28 2013 |
32511 |
519.05 |
| Aug 21 2013 |
12350 |
520.85 |
| Aug 21 2013 |
26491 |
562.17 |
| Aug 21 2013 |
22499 |
518.6 |
| Aug 21 2013 |
32727 |
519.05 |
| Aug 14 2013 |
26648 |
562.17 |
| Aug 14 2013 |
11786 |
520.85 |
| Aug 14 2013 |
23108 |
526.46 |
| Aug 14 2013 |
33828 |
532.48 |
| Aug 07 2013 |
11937 |
520.85 |
| Aug 07 2013 |
26950 |
562.17 |
| Aug 07 2013 |
23075 |
526.46 |
| Aug 07 2013 |
34084 |
532.48 |
| Jul 31 2013 |
12027 |
520.85 |
| Jul 31 2013 |
27210 |
562.17 |
| Jul 31 2013 |
23529 |
526.53 |
| Jul 31 2013 |
33858 |
525.39 |
| Jul 24 2013 |
27486 |
562.17 |
| Jul 24 2013 |
12061 |
520.85 |
| Jul 24 2013 |
23695 |
530.43 |
| Jul 24 2013 |
33941 |
524.41 |
| Jul 17 2013 |
27633 |
562.17 |
| Jul 17 2013 |
12000 |
520.85 |
| Jul 17 2013 |
23734 |
530.43 |
| Jul 17 2013 |
34084 |
524.41 |
| Jul 10 2013 |
23922 |
530.43 |
| Jul 10 2013 |
27846 |
562.17 |
| Jul 10 2013 |
12294 |
520.85 |
| Jul 10 2013 |
34427 |
524.41 |
| Jul 03 2013 |
28070 |
562.17 |
| Jul 03 2013 |
23876 |
530.43 |
| Jul 03 2013 |
35075 |
530.43 |
| Jun 26 2013 |
28325 |
562.17 |
| Jun 26 2013 |
23775 |
530.43 |
| Jun 26 2013 |
35264 |
530.43 |
| Jun 19 2013 |
23998 |
530.43 |
| Jun 19 2013 |
28593 |
562.17 |
| Jun 19 2013 |
35277 |
530.43 |
| Jun 12 2013 |
24054 |
530.43 |
| Jun 12 2013 |
28640 |
562.17 |
| Jun 12 2013 |
35591 |
530.43 |
| Jun 05 2013 |
28173 |
562.17 |
| Jun 05 2013 |
23828 |
530.43 |
| Jun 05 2013 |
35231 |
530.43 |
| May 29 2013 |
23706 |
530.43 |
| May 29 2013 |
28263 |
562.17 |
| May 29 2013 |
35260 |
530.43 |
| May 22 2013 |
24129 |
530.43 |
| May 22 2013 |
28707 |
562.17 |
| May 22 2013 |
35939 |
530.43 |
| May 15 2013 |
28876 |
562.17 |
| May 15 2013 |
24105 |
530.43 |
| May 15 2013 |
35957 |
530.43 |
| May 08 2013 |
24081 |
530.43 |
| May 08 2013 |
35878 |
530.43 |
| May 01 2013 |
24132 |
525.3 |
| May 01 2013 |
35582 |
525.3 |
| Apr 24 2013 |
23389 |
525.3 |
| Apr 24 2013 |
35306 |
525.3 |
| Apr 17 2013 |
23596 |
526.67 |
| Apr 17 2013 |
35495 |
526.67 |
| Apr 10 2013 |
23468 |
526.67 |
| Apr 10 2013 |
35198 |
526.67 |
| Apr 03 2013 |
23182 |
524.03 |
| Apr 03 2013 |
34748 |
524.03 |
| Mar 27 2013 |
23643 |
524.03 |
| Mar 27 2013 |
34866 |
524.03 |
| Mar 20 2013 |
23447 |
524.03 |
| Mar 20 2013 |
34773 |
524.03 |
| Mar 13 2013 |
17172 |
521.32 |
| Mar 13 2013 |
34591 |
524.03 |
| Oct 19 2012 |
21568 |
524.03 |
| Oct 19 2012 |
33768 |
524.03 |
| Sep 23 2012 |
21755 |
534.98 |
| Sep 23 2012 |
34375 |
534.98 |
| Aug 31 2012 |
20806 |
534.98 |
| Aug 31 2012 |
33538 |
534.98 |
| Aug 24 2012 |
20533 |
534.98 |
| Aug 24 2012 |
33124 |
534.98 |
| Aug 10 2012 |
19755 |
534.98 |
| Aug 10 2012 |
32047 |
534.98 |
| Aug 03 2012 |
19500 |
539.11 |
| Aug 03 2012 |
31837 |
539.11 |
| Jul 27 2012 |
18896 |
532.14 |
| Jul 27 2012 |
30609 |
532.14 |
| Jul 06 2012 |
18007 |
532.14 |
| Jul 06 2012 |
29589 |
532.14 |
| Jun 22 2012 |
17684 |
532.14 |
| Jun 22 2012 |
28483 |
532.14 |
| Jun 15 2012 |
17473 |
532.14 |
| Jun 15 2012 |
28795 |
532.14 |
| Jun 08 2012 |
17171 |
532.14 |
| Jun 08 2012 |
28532 |
532.14 |
| Jun 01 2012 |
17127 |
532.14 |
| Jun 01 2012 |
28148 |
532.14 |
| May 25 2012 |
15950 |
532.14 |
| May 25 2012 |
26237 |
532.14 |
| May 18 2012 |
15982 |
532.14 |
| May 18 2012 |
26484 |
532.14 |
| May 11 2012 |
15439 |
532.14 |
| May 11 2012 |
26293 |
532.14 |
| May 04 2012 |
14297 |
532.14 |
| May 04 2012 |
25609 |
532.14 |
