| Sep 07 2023 |
11764 |
601.84 |
| Sep 07 2023 |
16720 |
601.84 |
| Aug 31 2023 |
11713 |
601.84 |
| Aug 31 2023 |
16792 |
601.84 |
| Aug 24 2023 |
11794 |
601.84 |
| Aug 24 2023 |
16534 |
601.84 |
| Aug 17 2023 |
11783 |
601.84 |
| Aug 17 2023 |
16680 |
601.84 |
| Aug 10 2023 |
11764 |
601.84 |
| Aug 10 2023 |
16701 |
601.84 |
| Aug 03 2023 |
11777 |
601.84 |
| Aug 03 2023 |
16680 |
601.84 |
| Jul 27 2023 |
11793 |
601.84 |
| Jul 27 2023 |
16751 |
601.84 |
| Jul 20 2023 |
11843 |
601.84 |
| Jul 20 2023 |
16395 |
601.84 |
| Jul 13 2023 |
11866 |
601.84 |
| Jul 13 2023 |
16426 |
601.84 |
| Jul 06 2023 |
11916 |
601.84 |
| Jul 06 2023 |
16447 |
601.84 |
| Jun 29 2023 |
11915 |
601.84 |
| Jun 29 2023 |
16497 |
601.84 |
| Jun 22 2023 |
11922 |
601.84 |
| Jun 22 2023 |
16546 |
601.84 |
| Jun 15 2023 |
11606 |
601.84 |
| Jun 15 2023 |
16337 |
601.84 |
| Jun 08 2023 |
11606 |
601.84 |
| Jun 08 2023 |
16346 |
601.84 |
| Jun 01 2023 |
11708 |
601.84 |
| Jun 01 2023 |
16410 |
601.84 |
| May 25 2023 |
11661 |
601.84 |
| May 25 2023 |
15795 |
601.84 |
| May 18 2023 |
11767 |
601.84 |
| May 18 2023 |
15894 |
601.84 |
| May 11 2023 |
11838 |
601.84 |
| May 11 2023 |
15937 |
601.84 |
| May 04 2023 |
11730 |
601.84 |
| May 04 2023 |
15657 |
601.84 |
| Apr 27 2023 |
11489 |
601.84 |
| Apr 27 2023 |
15500 |
601.84 |
| Apr 20 2023 |
11420 |
601.84 |
| Apr 20 2023 |
15481 |
601.84 |
| Apr 13 2023 |
11398 |
601.84 |
| Apr 13 2023 |
15466 |
601.84 |
| Apr 06 2023 |
11090 |
601.84 |
| Apr 06 2023 |
15096 |
601.84 |
| Mar 30 2023 |
10841 |
601.84 |
| Mar 30 2023 |
14701 |
601.84 |
| Mar 23 2023 |
10890 |
601.84 |
| Mar 23 2023 |
14682 |
601.84 |
| Mar 16 2023 |
10780 |
601.84 |
| Mar 16 2023 |
14584 |
601.84 |
| Mar 09 2023 |
10674 |
601.84 |
| Mar 09 2023 |
14525 |
601.84 |
| Mar 02 2023 |
10625 |
601.84 |
| Mar 02 2023 |
14418 |
601.84 |
| Feb 23 2023 |
10703 |
601.84 |
| Feb 23 2023 |
14447 |
601.84 |
| Feb 16 2023 |
10582 |
601.84 |
| Feb 16 2023 |
14416 |
601.84 |
| Feb 09 2023 |
10478 |
601.84 |
| Feb 09 2023 |
14313 |
601.84 |
| Feb 02 2023 |
10416 |
601.84 |
| Feb 02 2023 |
14234 |
601.84 |
| Jan 26 2023 |
10331 |
601.84 |
| Jan 26 2023 |
14113 |
601.84 |
| Jan 19 2023 |
10332 |
601.84 |
| Jan 19 2023 |
14071 |
601.84 |
| Jan 12 2023 |
10332 |
601.84 |
| Jan 12 2023 |
14057 |
601.84 |
| Jan 05 2023 |
10332 |
601.84 |
| Jan 05 2023 |
14088 |
601.84 |
| Dec 29 2022 |
10332 |
601.84 |
| Dec 29 2022 |
14089 |
601.84 |
| Dec 22 2022 |
10332 |
601.84 |
| Dec 22 2022 |
14089 |
601.84 |
| Dec 15 2022 |
10326 |
601.84 |
| Dec 15 2022 |
14084 |
601.84 |
| Dec 08 2022 |
10326 |
601.84 |
| Dec 08 2022 |
14088 |
601.84 |
| Dec 01 2022 |
10326 |
601.84 |
| Dec 01 2022 |
14088 |
601.84 |
| Nov 24 2022 |
10326 |
601.84 |
| Nov 24 2022 |
14097 |
601.84 |
| Nov 17 2022 |
10289 |
601.84 |
| Nov 17 2022 |
14063 |
601.84 |
| Nov 10 2022 |
10289 |
601.84 |
| Nov 10 2022 |
14063 |
601.84 |
| Nov 03 2022 |
10275 |
601.84 |
| Nov 03 2022 |
14028 |
601.84 |
| Oct 27 2022 |
10276 |
601.84 |
| Oct 27 2022 |
14020 |
601.84 |
| Oct 20 2022 |
10319 |
601.84 |
| Oct 20 2022 |
14105 |
601.84 |
| Oct 13 2022 |
10163 |
601.84 |
| Oct 13 2022 |
13951 |
601.84 |
| Oct 06 2022 |
10101 |
601.84 |
| Oct 06 2022 |
13904 |
601.84 |
| Sep 29 2022 |
10077 |
601.84 |
| Sep 29 2022 |
13898 |
601.84 |
| Sep 22 2022 |
10022 |
601.84 |
| Sep 22 2022 |
13838 |
601.84 |
| Sep 15 2022 |
10006 |
601.84 |
| Sep 15 2022 |
13886 |
601.84 |
| Sep 08 2022 |
9810 |
574.6 |
| Sep 08 2022 |
13427 |
574.6 |
| Sep 01 2022 |
9773 |
574.6 |
| Sep 01 2022 |
13450 |
574.6 |
| Aug 25 2022 |
9771 |
574.6 |
| Aug 25 2022 |
13385 |
574.6 |
| Aug 18 2022 |
9762 |
574.6 |
| Aug 18 2022 |
13387 |
574.6 |
| Aug 11 2022 |
9758 |
574.6 |
| Aug 11 2022 |
13266 |
574.6 |
| Aug 04 2022 |
9739 |
574.6 |
| Aug 04 2022 |
13264 |
574.6 |
| Jul 28 2022 |
9645 |
574.6 |
| Jul 28 2022 |
13110 |
574.6 |
| Jul 21 2022 |
9528 |
574.6 |
| Jul 21 2022 |
13020 |
574.6 |
| Jul 14 2022 |
9528 |
574.6 |
| Jul 14 2022 |
12997 |
574.6 |
| Jul 07 2022 |
9476 |
574.6 |
| Jul 07 2022 |
12786 |
574.6 |
| Jun 30 2022 |
9452 |
574.6 |
| Jun 30 2022 |
12760 |
574.6 |
| Jun 23 2022 |
9442 |
574.6 |
| Jun 23 2022 |
12761 |
574.6 |
| Jun 16 2022 |
9352 |
574.6 |
| Jun 16 2022 |
12709 |
574.6 |
| Jun 09 2022 |
9218 |
574.6 |
| Jun 09 2022 |
12821 |
574.6 |
| Jun 02 2022 |
9092 |
574.6 |
| Jun 02 2022 |
12765 |
574.6 |
| May 26 2022 |
9049 |
574.6 |
| May 26 2022 |
12694 |
574.6 |
| May 19 2022 |
8966 |
574.6 |
| May 19 2022 |
12605 |
574.6 |
| May 12 2022 |
8939 |
574.6 |
| May 12 2022 |
12537 |
574.6 |
| May 05 2022 |
8719 |
574.6 |
| May 05 2022 |
12071 |
574.6 |
| Apr 28 2022 |
8785 |
574.6 |
| Apr 28 2022 |
12204 |
574.6 |
| Apr 21 2022 |
8315 |
574.6 |
| Apr 21 2022 |
11581 |
574.6 |
| Apr 14 2022 |
8207 |
574.6 |
| Apr 14 2022 |
11515 |
574.6 |
| Apr 07 2022 |
8105 |
574.6 |
| Apr 07 2022 |
11497 |
574.6 |
| Mar 31 2022 |
8101 |
574.6 |
| Mar 31 2022 |
11382 |
574.6 |
| Mar 24 2022 |
7800 |
574.6 |
| Mar 24 2022 |
11145 |
574.6 |
| Mar 17 2022 |
7784 |
574.6 |
| Mar 17 2022 |
11054 |
574.6 |
| Mar 10 2022 |
7729 |
574.6 |
| Mar 10 2022 |
11054 |
574.6 |
| Mar 03 2022 |
7954 |
574.6 |
| Mar 03 2022 |
11313 |
574.6 |
| Feb 24 2022 |
7776 |
574.6 |
| Feb 24 2022 |
11318 |
574.6 |
| Feb 17 2022 |
7041 |
547.37 |
| Feb 17 2022 |
9713 |
547.37 |
| Feb 10 2022 |
7165 |
547.37 |
| Feb 10 2022 |
9646 |
547.37 |
| Feb 03 2022 |
7319 |
547.37 |
| Feb 03 2022 |
9802 |
547.37 |
| Jan 27 2022 |
7376 |
547.37 |
| Jan 27 2022 |
9862 |
547.37 |
| Jan 20 2022 |
7437 |
547.37 |
| Jan 20 2022 |
9895 |
547.37 |
| Jan 13 2022 |
7437 |
547.37 |
| Jan 13 2022 |
9955 |
547.37 |
| Jan 06 2022 |
7437 |
547.37 |
| Jan 06 2022 |
9956 |
547.37 |
| Dec 30 2021 |
7450 |
547.37 |
| Dec 30 2021 |
9975 |
547.37 |
| Dec 23 2021 |
7450 |
547.37 |
| Dec 23 2021 |
9975 |
547.37 |
| Dec 16 2021 |
7450 |
547.37 |
| Dec 16 2021 |
9975 |
547.37 |
| Dec 09 2021 |
7450 |
547.37 |
| Dec 09 2021 |
9975 |
547.37 |
| Dec 02 2021 |
7450 |
547.37 |
| Dec 02 2021 |
9980 |
547.37 |
| Nov 25 2021 |
7450 |
547.37 |
| Nov 25 2021 |
9980 |
547.37 |
| Nov 18 2021 |
7450 |
547.37 |
| Nov 18 2021 |
9981 |
547.37 |
| Nov 11 2021 |
7451 |
547.37 |
| Nov 11 2021 |
9982 |
547.37 |
| Nov 04 2021 |
7446 |
547.37 |
| Nov 04 2021 |
10063 |
547.37 |
| Oct 28 2021 |
7446 |
547.37 |
| Oct 28 2021 |
10063 |
547.37 |
| Oct 21 2021 |
7446 |
547.37 |
| Oct 21 2021 |
10092 |
547.37 |
| Oct 14 2021 |
7456 |
547.37 |
| Oct 14 2021 |
10109 |
547.37 |
| Oct 07 2021 |
7483 |
547.37 |
| Oct 07 2021 |
10141 |
547.37 |
| Sep 30 2021 |
7518 |
547.37 |
| Sep 30 2021 |
10102 |
547.37 |
| Sep 23 2021 |
7558 |
547.37 |
| Sep 23 2021 |
10018 |
547.37 |
| Sep 16 2021 |
7472 |
547.37 |
| Sep 16 2021 |
9947 |
547.37 |
| Sep 09 2021 |
7574 |
547.37 |
| Sep 09 2021 |
10019 |
547.37 |
| Sep 02 2021 |
7084 |
519.12 |
| Sep 02 2021 |
9088 |
519.12 |
| Aug 26 2021 |
7198 |
519.12 |
| Aug 26 2021 |
9013 |
519.12 |
| Aug 19 2021 |
7365 |
519.12 |
| Aug 19 2021 |
9223 |
519.12 |
| Aug 12 2021 |
7437 |
519.12 |
| Aug 12 2021 |
9373 |
519.12 |
| Aug 05 2021 |
7610 |
519.12 |
| Aug 05 2021 |
9389 |
519.12 |
| Jul 29 2021 |
7806 |
519.12 |
| Jul 29 2021 |
9519 |
519.12 |
| Jul 22 2021 |
7805 |
519.12 |
| Jul 22 2021 |
9434 |
519.12 |
| Jul 15 2021 |
8154 |
519.12 |
| Jul 15 2021 |
9486 |
519.12 |
| Jul 08 2021 |
8182 |
519.12 |
| Jul 08 2021 |
9567 |
519.12 |
| Jul 01 2021 |
8262 |
519.12 |
| Jul 01 2021 |
9523 |
519.12 |
| Jun 24 2021 |
8323 |
519.12 |
| Jun 24 2021 |
9473 |
519.12 |
| Jun 17 2021 |
8268 |
519.12 |
| Jun 17 2021 |
9386 |
519.12 |
| Jun 10 2021 |
6949 |
490.87 |
| Jun 10 2021 |
7363 |
490.87 |
| Jun 03 2021 |
7132 |
490.87 |
| May 27 2021 |
6879 |
490.87 |
| May 27 2021 |
7160 |
490.87 |
| May 07 2021 |
17692 |
490.87 |
| Sep 04 2020 |
4658 |
490.87 |
| Sep 04 2020 |
6858 |
490.87 |
| Aug 28 2020 |
5017 |
490.87 |
| Aug 28 2020 |
7362 |
490.87 |
| Aug 21 2020 |
5354 |
490.87 |
| Aug 21 2020 |
7959 |
490.87 |
| Aug 14 2020 |
5545 |
490.87 |
| Aug 14 2020 |
8305 |
490.87 |
| Aug 07 2020 |
5983 |
490.87 |
| Aug 07 2020 |
8917 |
490.87 |
| Jul 31 2020 |
6366 |
490.87 |
| Jul 31 2020 |
9465 |
490.87 |
| Jul 24 2020 |
6636 |
490.87 |
| Jul 24 2020 |
10084 |
490.87 |
| Jul 17 2020 |
7089 |
490.87 |
| Jul 17 2020 |
10544 |
490.87 |
| Jul 10 2020 |
7411 |
490.87 |
| Jul 10 2020 |
11181 |
490.87 |
| Jul 03 2020 |
7607 |
490.87 |
| Jul 03 2020 |
11322 |
490.87 |
| Jun 26 2020 |
7922 |
490.87 |
| Jun 26 2020 |
11861 |
490.87 |
| Jun 19 2020 |
8123 |
490.87 |
| Jun 19 2020 |
12312 |
490.87 |
| Jun 12 2020 |
8526 |
490.87 |
| Jun 12 2020 |
12755 |
490.87 |
| Jun 05 2020 |
8708 |
490.87 |
| Jun 05 2020 |
13161 |
490.87 |
| May 29 2020 |
8995 |
490.87 |
| May 29 2020 |
13567 |
490.87 |
| May 22 2020 |
9284 |
490.87 |
| May 22 2020 |
13981 |
490.87 |
| May 15 2020 |
9754 |
490.87 |
| May 15 2020 |
14436 |
490.87 |
| May 08 2020 |
9986 |
490.87 |
| May 08 2020 |
14788 |
490.87 |
| May 01 2020 |
10503 |
490.87 |
| May 01 2020 |
15468 |
490.87 |
| Apr 24 2020 |
10938 |
490.87 |
| Apr 24 2020 |
16537 |
490.87 |
| Apr 17 2020 |
11313 |
490.87 |
| Apr 17 2020 |
16875 |
490.87 |
| Apr 10 2020 |
11652 |
490.87 |
| Apr 10 2020 |
17250 |
490.87 |
| Apr 03 2020 |
12107 |
490.87 |
| Apr 03 2020 |
17698 |
490.87 |
| Mar 27 2020 |
12541 |
490.87 |
| Mar 27 2020 |
18153 |
490.87 |
| Mar 20 2020 |
12778 |
490.87 |
| Mar 20 2020 |
18414 |
490.87 |
| Mar 13 2020 |
13002 |
490.87 |
| Mar 13 2020 |
18637 |
490.87 |
| Mar 06 2020 |
13220 |
490.87 |
| Mar 06 2020 |
18802 |
490.87 |
| Feb 28 2020 |
13253 |
490.87 |
| Feb 28 2020 |
18817 |
490.87 |
| Feb 21 2020 |
13071 |
490.87 |
| Feb 21 2020 |
18638 |
490.87 |
| Feb 14 2020 |
13106 |
490.87 |
| Feb 14 2020 |
18683 |
490.87 |
| Feb 07 2020 |
13053 |
490.87 |
| Feb 07 2020 |
18552 |
490.87 |
| Jan 31 2020 |
13129 |
490.87 |
| Jan 31 2020 |
18620 |
490.87 |
| Jan 24 2020 |
13147 |
490.87 |
| Jan 24 2020 |
18645 |
490.87 |
| Jan 17 2020 |
13159 |
490.87 |
| Jan 17 2020 |
18542 |
490.87 |
| Jan 10 2020 |
13159 |
490.87 |
| Jan 10 2020 |
18541 |
490.87 |
| Jan 03 2020 |
13161 |
490.87 |
| Jan 03 2020 |
18552 |
490.87 |
| Dec 27 2019 |
13161 |
490.87 |
| Dec 27 2019 |
18549 |
490.87 |
| Dec 20 2019 |
13161 |
490.87 |
| Dec 20 2019 |
18549 |
490.87 |
| Dec 13 2019 |
13162 |
490.87 |
| Dec 13 2019 |
18550 |
490.87 |
| Dec 06 2019 |
13162 |
490.87 |
| Dec 06 2019 |
18533 |
490.87 |
| Nov 29 2019 |
13162 |
490.87 |
| Nov 29 2019 |
18525 |
490.87 |
| Nov 22 2019 |
13162 |
490.87 |
| Nov 22 2019 |
18525 |
490.87 |
| Nov 15 2019 |
13162 |
490.87 |
| Nov 15 2019 |
18530 |
490.87 |
| Nov 08 2019 |
13114 |
490.87 |
| Nov 08 2019 |
18455 |
490.87 |
| Aug 12 2016 |
14745 |
463.59 |
| Aug 12 2016 |
21243 |
463.59 |
| Aug 05 2016 |
14798 |
463.59 |
| Aug 05 2016 |
21372 |
463.59 |
| Jul 29 2016 |
14668 |
463.59 |
| Jul 29 2016 |
21578 |
463.59 |
| Jul 22 2016 |
14775 |
463.59 |
| Jul 22 2016 |
21801 |
463.59 |
| Jun 22 2016 |
15004 |
463.59 |
| Jun 22 2016 |
22834 |
463.59 |
| Jun 15 2016 |
15212 |
463.59 |
| Jun 15 2016 |
23063 |
463.59 |
| Jun 08 2016 |
15281 |
463.59 |
| Jun 08 2016 |
23149 |
463.59 |
| Jun 01 2016 |
15372 |
463.59 |
| Jun 01 2016 |
23438 |
463.59 |
| May 25 2016 |
15333 |
463.59 |
| May 25 2016 |
23287 |
463.59 |
| May 18 2016 |
15442 |
463.59 |
| May 18 2016 |
23498 |
463.59 |
| May 11 2016 |
15498 |
463.59 |
| May 11 2016 |
23522 |
463.59 |
| May 04 2016 |
15395 |
463.59 |
| May 04 2016 |
23396 |
463.59 |
| Apr 27 2016 |
15616 |
463.59 |
| Apr 27 2016 |
23745 |
463.59 |
| Apr 20 2016 |
15528 |
463.59 |
| Apr 20 2016 |
23717 |
463.59 |
| Apr 13 2016 |
15888 |
463.59 |
| Apr 13 2016 |
23660 |
463.59 |
| Apr 06 2016 |
16284 |
463.59 |
| Apr 06 2016 |
23910 |
463.59 |
| Mar 30 2016 |
16138 |
463.59 |
| Mar 30 2016 |
23743 |
463.59 |
| Mar 23 2016 |
16408 |
463.59 |
| Mar 23 2016 |
23885 |
463.59 |
| Mar 16 2016 |
16547 |
463.59 |
| Mar 16 2016 |
23883 |
463.59 |
| Mar 09 2016 |
16670 |
463.59 |
| Mar 09 2016 |
23955 |
463.59 |
| Mar 02 2016 |
16439 |
463.59 |
| Mar 02 2016 |
23766 |
463.59 |
| Feb 24 2016 |
16399 |
463.59 |
| Feb 24 2016 |
23631 |
463.59 |
| Feb 17 2016 |
16596 |
463.59 |
| Feb 17 2016 |
23844 |
463.59 |
| Feb 10 2016 |
16505 |
463.59 |
| Feb 10 2016 |
23820 |
463.59 |
| Feb 03 2016 |
16498 |
463.59 |
| Feb 03 2016 |
23809 |
463.59 |
| Jan 27 2016 |
16542 |
463.59 |
| Jan 27 2016 |
23812 |
463.59 |
| Jan 20 2016 |
16543 |
463.59 |
| Jan 20 2016 |
23827 |
463.59 |
| Jan 13 2016 |
16559 |
463.59 |
| Jan 13 2016 |
23862 |
463.59 |
| Jan 06 2016 |
16559 |
463.59 |
| Jan 06 2016 |
23872 |
463.59 |
| Dec 30 2015 |
16559 |
463.59 |
| Dec 30 2015 |
23859 |
463.59 |
| Dec 23 2015 |
16557 |
463.59 |
| Dec 23 2015 |
23860 |
463.59 |
| Dec 16 2015 |
16557 |
463.59 |
| Dec 16 2015 |
23860 |
463.59 |
| Dec 09 2015 |
16558 |
463.59 |
| Dec 09 2015 |
23865 |
463.59 |
| Dec 02 2015 |
16560 |
463.59 |
| Dec 02 2015 |
23866 |
463.59 |
| Nov 25 2015 |
16560 |
463.59 |
| Nov 25 2015 |
23867 |
463.59 |
| Nov 18 2015 |
16560 |
463.59 |
| Nov 18 2015 |
23866 |
463.59 |
| Nov 11 2015 |
16535 |
463.59 |
| Nov 11 2015 |
23852 |
463.59 |
| Nov 04 2015 |
16535 |
463.59 |
| Nov 04 2015 |
23852 |
463.59 |
| Oct 28 2015 |
16537 |
463.59 |
| Oct 28 2015 |
23816 |
463.59 |
| Oct 21 2015 |
16493 |
463.59 |
| Oct 21 2015 |
23796 |
463.59 |
| Oct 14 2015 |
16486 |
463.59 |
| Oct 14 2015 |
23799 |
463.59 |
| Oct 07 2015 |
16506 |
463.59 |
| Oct 07 2015 |
23798 |
463.59 |
| Sep 30 2015 |
16525 |
463.59 |
| Sep 30 2015 |
23816 |
463.59 |
| Sep 23 2015 |
16626 |
463.59 |
| Sep 23 2015 |
23881 |
463.59 |
| Sep 16 2015 |
16460 |
463.59 |
| Sep 16 2015 |
23747 |
463.59 |
| Sep 09 2015 |
16417 |
463.59 |
| Sep 09 2015 |
23703 |
463.59 |
| Sep 02 2015 |
16484 |
463.59 |
| Sep 02 2015 |
23631 |
463.59 |
| Aug 26 2015 |
16655 |
463.59 |
| Aug 26 2015 |
23850 |
463.59 |
| Aug 19 2015 |
16892 |
463.59 |
| Aug 19 2015 |
24091 |
463.59 |
| Jul 15 2015 |
21077 |
501.14 |
| Jul 15 2015 |
29781 |
501.14 |
| Jul 08 2015 |
21166 |
501.14 |
| Jul 08 2015 |
29917 |
501.14 |
| Jul 01 2015 |
21304 |
501.14 |
| Jul 01 2015 |
30061 |
501.14 |
| Jun 24 2015 |
21350 |
501.14 |
| Jun 24 2015 |
30174 |
501.14 |
| Jun 17 2015 |
21215 |
501.14 |
| Jun 17 2015 |
30177 |
501.14 |
| Jun 10 2015 |
21425 |
501.14 |
| Jun 10 2015 |
30251 |
501.14 |
| Jun 03 2015 |
21580 |
501.14 |
| Jun 03 2015 |
30476 |
501.14 |
| May 27 2015 |
21390 |
501.14 |
| May 27 2015 |
30207 |
501.14 |
| May 20 2015 |
21475 |
501.14 |
| May 20 2015 |
30236 |
501.14 |
| May 13 2015 |
21733 |
501.14 |
| May 13 2015 |
30307 |
501.14 |
| May 06 2015 |
21521 |
501.14 |
| May 06 2015 |
29896 |
501.14 |
| Apr 29 2015 |
21799 |
501.14 |
| Apr 29 2015 |
30140 |
501.14 |
| Apr 22 2015 |
21839 |
501.14 |
| Apr 22 2015 |
30273 |
501.14 |
| Apr 15 2015 |
21432 |
501.14 |
| Apr 15 2015 |
29881 |
501.14 |
| Apr 08 2015 |
21525 |
501.14 |
| Apr 08 2015 |
30021 |
501.14 |
| Apr 01 2015 |
21698 |
501.14 |
| Apr 01 2015 |
30592 |
501.14 |
| Mar 25 2015 |
21076 |
501.14 |
| Mar 25 2015 |
29749 |
501.14 |
| Mar 18 2015 |
20124 |
501.14 |
| Mar 18 2015 |
28749 |
501.14 |
| Mar 11 2015 |
20586 |
501.14 |
| Mar 11 2015 |
29526 |
501.14 |
| Mar 04 2015 |
20971 |
501.14 |
| Mar 04 2015 |
29885 |
501.14 |
| Feb 25 2015 |
21017 |
501.14 |
| Feb 25 2015 |
29886 |
501.14 |
| Feb 18 2015 |
21195 |
501.14 |
| Feb 18 2015 |
29996 |
501.14 |
| Feb 11 2015 |
21193 |
501.14 |
| Feb 11 2015 |
30003 |
501.14 |
| Feb 04 2015 |
21254 |
501.14 |
| Feb 04 2015 |
30024 |
501.14 |
| Jan 28 2015 |
21201 |
501.14 |
| Jan 28 2015 |
30019 |
501.14 |
| Jan 21 2015 |
21233 |
501.14 |
| Jan 21 2015 |
30057 |
501.14 |
| Jan 14 2015 |
21243 |
501.14 |
| Jan 14 2015 |
30051 |
501.14 |
| Jan 07 2015 |
21242 |
501.14 |
| Jan 07 2015 |
30027 |
501.14 |
| Dec 31 2014 |
21242 |
501.14 |
| Dec 31 2014 |
30040 |
501.14 |
| Dec 24 2014 |
21242 |
501.14 |
| Dec 24 2014 |
30040 |
501.14 |
| Dec 17 2014 |
21242 |
501.14 |
| Dec 17 2014 |
30030 |
501.14 |
| Dec 10 2014 |
21242 |
501.14 |
| Dec 10 2014 |
30031 |
501.14 |
| Dec 03 2014 |
21242 |
501.14 |
| Dec 03 2014 |
30031 |
501.14 |
| Nov 26 2014 |
21242 |
501.14 |
| Nov 26 2014 |
30031 |
501.14 |
| Nov 19 2014 |
21242 |
501.14 |
| Nov 19 2014 |
30032 |
501.14 |
| Nov 12 2014 |
21242 |
501.14 |
| Nov 12 2014 |
30034 |
501.14 |
| Nov 05 2014 |
21242 |
501.14 |
| Nov 05 2014 |
30035 |
501.14 |
| Oct 29 2014 |
21235 |
501.14 |
| Oct 29 2014 |
30031 |
501.14 |
| Oct 22 2014 |
21180 |
501.14 |
| Oct 22 2014 |
30033 |
501.14 |
| Oct 15 2014 |
21061 |
501.14 |
| Oct 15 2014 |
29925 |
501.14 |
| Oct 08 2014 |
21080 |
501.14 |
| Oct 08 2014 |
29916 |
501.14 |
| Oct 01 2014 |
21085 |
501.14 |
| Oct 01 2014 |
29971 |
501.14 |
| Sep 24 2014 |
21194 |
501.14 |
| Sep 24 2014 |
29980 |
501.14 |
| Sep 17 2014 |
20999 |
501.14 |
| Sep 17 2014 |
29878 |
501.14 |
| Sep 10 2014 |
21003 |
501.14 |
| Sep 10 2014 |
29924 |
501.14 |
| Sep 03 2014 |
21076 |
501.14 |
| Sep 03 2014 |
30000 |
501.14 |
| Aug 27 2014 |
20947 |
501.14 |
| Aug 27 2014 |
30079 |
501.14 |
| Aug 20 2014 |
20943 |
501.14 |
| Aug 20 2014 |
30107 |
501.14 |
| Aug 13 2014 |
20876 |
501.14 |
| Aug 13 2014 |
30185 |
501.14 |
| Aug 06 2014 |
21076 |
501.14 |
| Aug 06 2014 |
30346 |
501.14 |
| Jul 30 2014 |
24873 |
550.73 |
| Jul 30 2014 |
35911 |
550.73 |
| Jul 23 2014 |
26684 |
600.31 |
| Jul 23 2014 |
38660 |
600.31 |
| Jul 16 2014 |
26939 |
600.31 |
| Jul 16 2014 |
38639 |
600.31 |
| Jul 09 2014 |
27068 |
600.31 |
| Jul 09 2014 |
38757 |
600.31 |
| Jul 02 2014 |
27172 |
600.31 |
| Jul 02 2014 |
39060 |
600.31 |
| Jun 25 2014 |
27308 |
600.31 |
| Jun 25 2014 |
39313 |
600.31 |
| Jun 18 2014 |
27384 |
600.31 |
| Jun 18 2014 |
39317 |
600.31 |
| Jun 11 2014 |
27122 |
600.31 |
| Jun 11 2014 |
39457 |
600.31 |
| Jun 04 2014 |
27430 |
600.31 |
| Jun 04 2014 |
39855 |
600.31 |
| May 28 2014 |
27119 |
600.31 |
| May 28 2014 |
39595 |
600.31 |
| May 21 2014 |
27216 |
600.31 |
| May 21 2014 |
39820 |
600.31 |
| May 14 2014 |
27396 |
600.31 |
| May 14 2014 |
40035 |
600.31 |
| May 07 2014 |
26700 |
600.31 |
| May 07 2014 |
39450 |
600.31 |
| Apr 30 2014 |
27456 |
600.31 |
| Apr 30 2014 |
40356 |
600.31 |
| Apr 23 2014 |
28059 |
600.31 |
| Apr 23 2014 |
40960 |
600.31 |
| Apr 16 2014 |
27956 |
600.31 |
| Apr 16 2014 |
40577 |
600.31 |
| Apr 09 2014 |
28972 |
600.31 |
| Apr 09 2014 |
41309 |
600.31 |
| Apr 02 2014 |
28965 |
600.31 |
| Apr 02 2014 |
40539 |
600.31 |
| Mar 26 2014 |
28350 |
600.31 |
| Mar 26 2014 |
40388 |
600.31 |
| Mar 19 2014 |
28286 |
600.31 |
| Mar 19 2014 |
40390 |
600.31 |
| Mar 12 2014 |
28226 |
600.31 |
| Mar 12 2014 |
40360 |
600.31 |
| Mar 05 2014 |
27616 |
600.31 |
| Mar 05 2014 |
39993 |
600.31 |
| Feb 26 2014 |
27405 |
600.31 |
| Feb 26 2014 |
39853 |
600.31 |
| Feb 19 2014 |
27605 |
600.31 |
| Feb 19 2014 |
39888 |
600.31 |
| Feb 12 2014 |
27567 |
600.31 |
| Feb 12 2014 |
39792 |
600.31 |
| Feb 05 2014 |
27618 |
600.31 |
| Feb 05 2014 |
39939 |
600.31 |
| Jan 29 2014 |
27417 |
600.31 |
| Jan 29 2014 |
39924 |
600.31 |
| Jan 22 2014 |
27275 |
600.31 |
| Jan 22 2014 |
39698 |
600.31 |
| Jan 15 2014 |
27298 |
600.31 |
| Jan 15 2014 |
39792 |
600.31 |
| Jan 08 2014 |
27162 |
600.31 |
| Jan 08 2014 |
39715 |
600.31 |
| Jan 01 2014 |
27162 |
600.31 |
| Jan 01 2014 |
39720 |
600.31 |
| Dec 25 2013 |
27162 |
600.31 |
| Dec 25 2013 |
39749 |
600.31 |
| Dec 18 2013 |
27162 |
600.31 |
| Dec 18 2013 |
39749 |
600.31 |
| Dec 11 2013 |
27163 |
600.31 |
| Dec 11 2013 |
39749 |
600.31 |
| Dec 04 2013 |
27164 |
600.31 |
| Dec 04 2013 |
39752 |
600.31 |
| Nov 27 2013 |
27164 |
600.31 |
| Nov 27 2013 |
39752 |
600.31 |
| Nov 20 2013 |
27164 |
600.31 |
| Nov 20 2013 |
39753 |
600.31 |
| Nov 13 2013 |
27165 |
600.31 |
| Nov 13 2013 |
39754 |
600.31 |
| Nov 06 2013 |
27165 |
600.31 |
| Nov 06 2013 |
39755 |
600.31 |
| Oct 30 2013 |
27165 |
600.31 |
| Oct 30 2013 |
39753 |
600.31 |
| Oct 23 2013 |
27154 |
600.31 |
| Oct 23 2013 |
39747 |
600.31 |
| Oct 16 2013 |
27138 |
600.31 |
| Oct 16 2013 |
39658 |
600.31 |
| Oct 09 2013 |
26770 |
600.31 |
| Oct 09 2013 |
39228 |
600.31 |
| Oct 02 2013 |
26917 |
600.31 |
| Oct 02 2013 |
39402 |
600.31 |
| Sep 25 2013 |
26908 |
600.31 |
| Sep 25 2013 |
39363 |
600.31 |
| Sep 18 2013 |
26682 |
600.31 |
| Sep 18 2013 |
38980 |
600.31 |
| Sep 11 2013 |
26589 |
600.31 |
| Sep 11 2013 |
38706 |
600.31 |
| Sep 04 2013 |
26824 |
600.31 |
| Sep 04 2013 |
38886 |
600.31 |
| Aug 28 2013 |
26605 |
600.31 |
| Aug 28 2013 |
38609 |
600.31 |
| Aug 21 2013 |
26689 |
600.31 |
| Aug 21 2013 |
38872 |
600.31 |
| Jul 24 2013 |
27667 |
623.81 |
| Jul 24 2013 |
40566 |
623.81 |
| Jul 17 2013 |
26117 |
573.79 |
| Jul 17 2013 |
38436 |
573.79 |
| Jul 10 2013 |
26350 |
573.79 |
| Jul 10 2013 |
38829 |
573.79 |
| Jul 03 2013 |
26292 |
573.79 |
| Jul 03 2013 |
38838 |
573.79 |
| Jun 26 2013 |
26194 |
573.79 |
| Jun 26 2013 |
39002 |
573.79 |
| Jun 19 2013 |
26430 |
573.79 |
| Jun 19 2013 |
39009 |
573.79 |
| Jun 12 2013 |
26468 |
573.79 |
| Jun 12 2013 |
39315 |
573.79 |
| Jun 05 2013 |
26158 |
573.79 |
| Jun 05 2013 |
38852 |
573.79 |
| May 29 2013 |
26026 |
573.79 |
| May 29 2013 |
38900 |
573.79 |
| May 22 2013 |
26525 |
573.79 |
| May 22 2013 |
39675 |
573.79 |
| May 15 2013 |
26470 |
573.79 |
| May 15 2013 |
39705 |
573.79 |
| May 08 2013 |
26467 |
573.79 |
| May 08 2013 |
39637 |
573.79 |
| May 01 2013 |
25979 |
555.23 |
| May 01 2013 |
38482 |
555.23 |
| Apr 24 2013 |
25146 |
555.23 |
| Apr 24 2013 |
38164 |
555.23 |
| Apr 17 2013 |
25174 |
553.47 |
| Apr 17 2013 |
38044 |
553.47 |
| Apr 10 2013 |
25066 |
553.47 |
| Apr 10 2013 |
37745 |
553.47 |
| Apr 03 2013 |
24980 |
553.47 |
| Apr 03 2013 |
37547 |
553.47 |
| Mar 27 2013 |
25482 |
553.47 |
| Mar 27 2013 |
37718 |
553.47 |
| Mar 20 2013 |
25245 |
553.47 |
| Mar 20 2013 |
37594 |
553.47 |
| Mar 13 2013 |
19178 |
573.79 |
| Mar 13 2013 |
37421 |
553.47 |
| Oct 19 2012 |
23135 |
553.47 |
| Oct 19 2012 |
36629 |
553.47 |
| Sep 23 2012 |
22690 |
553.47 |
| Sep 23 2012 |
36083 |
553.47 |
| Aug 31 2012 |
21704 |
553.47 |
| Aug 31 2012 |
35188 |
553.47 |
| Aug 24 2012 |
21403 |
553.47 |
| Aug 24 2012 |
34737 |
553.47 |
| Aug 10 2012 |
20597 |
553.47 |
| Aug 10 2012 |
33574 |
553.47 |
| Aug 03 2012 |
20131 |
553.47 |
| Aug 03 2012 |
33018 |
553.47 |
| Jul 27 2012 |
18798 |
530.03 |
| Jul 27 2012 |
30447 |
530.03 |
| Jul 06 2012 |
18049 |
533.16 |
| Jul 06 2012 |
29649 |
533.16 |
| Jun 22 2012 |
17726 |
533.16 |
| Jun 22 2012 |
28547 |
533.16 |
| Jun 15 2012 |
17511 |
533.16 |
| Jun 15 2012 |
28854 |
533.16 |
| Jun 08 2012 |
17205 |
533.16 |
| Jun 08 2012 |
28589 |
533.16 |
| Jun 01 2012 |
17162 |
533.16 |
| Jun 01 2012 |
28213 |
533.16 |
| May 25 2012 |
15981 |
533.16 |
| May 25 2012 |
26301 |
533.16 |
| May 18 2012 |
16017 |
533.16 |
| May 18 2012 |
26546 |
533.16 |
| May 11 2012 |
15469 |
533.16 |
| May 11 2012 |
26351 |
533.16 |
| May 04 2012 |
14783 |
548.21 |
| May 04 2012 |
26576 |
548.21 |
