| Apr 10 2020 |
3101 |
387.35 |
| Apr 10 2020 |
4911 |
387.35 |
| Apr 03 2020 |
3232 |
387.35 |
| Apr 03 2020 |
5085 |
387.35 |
| Mar 27 2020 |
3406 |
387.35 |
| Mar 27 2020 |
5280 |
387.35 |
| Mar 20 2020 |
3483 |
387.35 |
| Mar 20 2020 |
5374 |
387.35 |
| Mar 13 2020 |
3563 |
387.35 |
| Mar 13 2020 |
5452 |
387.35 |
| Mar 06 2020 |
3642 |
387.35 |
| Mar 06 2020 |
5494 |
387.35 |
| Feb 28 2020 |
3736 |
387.35 |
| Feb 28 2020 |
5516 |
387.35 |
| Feb 21 2020 |
3670 |
387.35 |
| Feb 21 2020 |
5443 |
387.35 |
| Feb 14 2020 |
3679 |
387.35 |
| Feb 14 2020 |
5456 |
387.35 |
| Feb 07 2020 |
3676 |
387.35 |
| Feb 07 2020 |
5430 |
387.35 |
| Jan 31 2020 |
3703 |
387.35 |
| Jan 31 2020 |
5449 |
387.35 |
| Jan 24 2020 |
3708 |
387.35 |
| Jan 24 2020 |
5460 |
387.35 |
| Jan 17 2020 |
3714 |
387.35 |
| Jan 17 2020 |
5436 |
387.35 |
| Jan 10 2020 |
3714 |
387.35 |
| Jan 10 2020 |
5433 |
387.35 |
| Jan 03 2020 |
3716 |
387.35 |
| Jan 03 2020 |
5435 |
387.35 |
| Dec 27 2019 |
3716 |
387.35 |
| Dec 27 2019 |
5435 |
387.35 |
| Dec 20 2019 |
3716 |
387.35 |
| Dec 20 2019 |
5435 |
387.35 |
| Dec 13 2019 |
3716 |
387.35 |
| Dec 13 2019 |
5435 |
387.35 |
| Dec 06 2019 |
3716 |
387.35 |
| Dec 06 2019 |
5433 |
387.35 |
| Nov 29 2019 |
3716 |
387.35 |
| Nov 29 2019 |
5445 |
387.35 |
| Nov 22 2019 |
3716 |
387.35 |
| Nov 22 2019 |
5445 |
387.35 |
| Nov 15 2019 |
3716 |
387.35 |
| Nov 15 2019 |
5447 |
387.35 |
| Nov 08 2019 |
3707 |
387.35 |
| Nov 08 2019 |
5426 |
387.35 |
| Nov 01 2019 |
3629 |
387.35 |
| Nov 01 2019 |
5356 |
387.35 |
| Oct 25 2019 |
3629 |
387.35 |
| Oct 25 2019 |
5362 |
387.35 |
| Oct 18 2019 |
3646 |
387.35 |
| Oct 18 2019 |
5371 |
387.35 |
| Oct 11 2019 |
3635 |
387.35 |
| Oct 11 2019 |
5362 |
387.35 |
| Oct 04 2019 |
3643 |
387.35 |
| Oct 04 2019 |
5371 |
387.35 |
| Sep 27 2019 |
3643 |
387.35 |
| Sep 27 2019 |
5422 |
387.35 |
| Sep 20 2019 |
3642 |
387.35 |
| Sep 20 2019 |
5423 |
387.35 |
| Sep 13 2019 |
3683 |
387.35 |
| Sep 13 2019 |
5434 |
387.35 |
| Sep 06 2019 |
3740 |
387.35 |
| Sep 06 2019 |
5508 |
387.35 |
| Aug 30 2019 |
3772 |
387.35 |
| Aug 30 2019 |
5550 |
387.35 |
| Aug 23 2019 |
2859 |
375.56 |
| Aug 23 2019 |
3813 |
387.35 |
| Aug 23 2019 |
4994 |
381.45 |
| Aug 16 2019 |
2928 |
375.56 |
| Aug 16 2019 |
3834 |
387.35 |
| Aug 16 2019 |
5012 |
381.45 |
| Aug 09 2019 |
3841 |
387.35 |
| Aug 09 2019 |
2938 |
375.56 |
| Aug 09 2019 |
5015 |
381.45 |
| Aug 02 2019 |
2976 |
375.56 |
| Aug 02 2019 |
3880 |
387.35 |
| Aug 02 2019 |
5059 |
381.45 |
| Jul 26 2019 |
3034 |
375.56 |
| Jul 26 2019 |
3902 |
387.35 |
| Jul 26 2019 |
5122 |
381.45 |
| Jul 19 2019 |
3038 |
375.56 |
| Jul 19 2019 |
3986 |
387.35 |
| Jul 19 2019 |
5168 |
381.45 |
| Jul 12 2019 |
3193 |
375.56 |
| Jul 12 2019 |
4030 |
387.35 |
| Jul 12 2019 |
5295 |
381.45 |
| Jul 05 2019 |
3355 |
375.56 |
| Jul 05 2019 |
4200 |
387.35 |
| Jul 05 2019 |
5487 |
381.45 |
| Jun 28 2019 |
3403 |
375.56 |
| Jun 28 2019 |
4221 |
387.35 |
| Jun 28 2019 |
5540 |
381.45 |
| Jun 21 2019 |
4212 |
387.35 |
| Jun 21 2019 |
3393 |
375.56 |
| Jun 21 2019 |
5523 |
381.45 |
| Jun 14 2019 |
3425 |
375.56 |
| Jun 14 2019 |
4222 |
387.35 |
| Jun 14 2019 |
5554 |
381.45 |
| Jun 07 2019 |
3508 |
375.56 |
| Jun 07 2019 |
4252 |
387.35 |
| Jun 07 2019 |
5626 |
381.45 |
| May 31 2019 |
4244 |
387.35 |
| May 31 2019 |
3519 |
375.56 |
| May 31 2019 |
5652 |
381.45 |
| May 24 2019 |
2274 |
352.26 |
| May 24 2019 |
4243 |
387.35 |
| May 24 2019 |
4008 |
363.95 |
| May 17 2019 |
4259 |
387.35 |
| May 17 2019 |
2292 |
352.26 |
| May 17 2019 |
4064 |
363.95 |
| May 10 2019 |
4272 |
387.35 |
| May 10 2019 |
2294 |
352.26 |
| May 10 2019 |
4050 |
363.95 |
| May 03 2019 |
2299 |
352.26 |
| May 03 2019 |
4317 |
387.35 |
| May 03 2019 |
4066 |
363.95 |
| Apr 26 2019 |
2328 |
352.26 |
| Apr 26 2019 |
4353 |
387.35 |
| Apr 26 2019 |
4070 |
363.95 |
| Apr 19 2019 |
2377 |
352.26 |
| Apr 19 2019 |
2620 |
362.86 |
| Apr 19 2019 |
3545 |
357.56 |
| Apr 18 2019 |
2629 |
362.86 |
| Apr 18 2019 |
2384 |
352.26 |
| Apr 12 2019 |
2423 |
352.26 |
| Apr 12 2019 |
1472 |
338.38 |
| Apr 12 2019 |
2886 |
347.63 |
| Apr 05 2019 |
2368 |
352.26 |
| Apr 05 2019 |
1392 |
338.38 |
| Apr 05 2019 |
2804 |
347.63 |
| Mar 29 2019 |
2354 |
352.26 |
| Mar 29 2019 |
651 |
303.48 |
| Mar 29 2019 |
3967 |
385.6 |
| Mar 29 2019 |
4362 |
368.93 |
| Mar 22 2019 |
3940 |
385.6 |
| Mar 22 2019 |
2356 |
352.26 |
| Mar 22 2019 |
664 |
303.48 |
| Mar 22 2019 |
4341 |
368.93 |
| Mar 15 2019 |
694 |
303.48 |
| Mar 15 2019 |
2343 |
352.26 |
| Mar 15 2019 |
4035 |
385.6 |
| Mar 15 2019 |
4389 |
368.93 |
| Mar 08 2019 |
648 |
303.48 |
| Mar 08 2019 |
2329 |
352.26 |
| Mar 08 2019 |
3949 |
385.6 |
| Mar 08 2019 |
4317 |
368.93 |
| Mar 01 2019 |
2343 |
352.26 |
| Mar 01 2019 |
659 |
303.48 |
| Mar 01 2019 |
3988 |
385.6 |
| Mar 01 2019 |
4333 |
368.93 |
| Feb 22 2019 |
4002 |
385.6 |
| Feb 22 2019 |
2349 |
352.26 |
| Feb 22 2019 |
662 |
303.48 |
| Feb 22 2019 |
4352 |
368.93 |
| Feb 15 2019 |
2353 |
352.26 |
| Feb 15 2019 |
677 |
303.48 |
| Feb 15 2019 |
4014 |
385.6 |
| Feb 15 2019 |
4355 |
368.93 |
| Feb 08 2019 |
2352 |
352.26 |
| Feb 08 2019 |
718 |
303.48 |
| Feb 08 2019 |
4003 |
385.6 |
| Feb 08 2019 |
4348 |
368.93 |
| Feb 01 2019 |
718 |
303.48 |
| Feb 01 2019 |
2358 |
352.26 |
| Feb 01 2019 |
4015 |
385.6 |
| Feb 01 2019 |
4361 |
368.93 |
| Jan 25 2019 |
718 |
303.48 |
| Jan 25 2019 |
2364 |
352.26 |
| Jan 25 2019 |
4018 |
385.6 |
| Jan 25 2019 |
4374 |
368.93 |
| Jan 18 2019 |
717 |
303.48 |
| Jan 18 2019 |
2370 |
352.26 |
| Jan 18 2019 |
4038 |
385.6 |
| Jan 18 2019 |
4386 |
368.93 |
| Jan 11 2019 |
2373 |
352.26 |
| Jan 11 2019 |
717 |
303.48 |
| Jan 11 2019 |
4038 |
385.6 |
| Jan 11 2019 |
4382 |
368.93 |
| Jan 04 2019 |
4039 |
385.6 |
| Jan 04 2019 |
2377 |
352.26 |
| Jan 04 2019 |
717 |
303.48 |
| Jan 04 2019 |
4390 |
368.93 |
| Dec 28 2018 |
717 |
303.48 |
| Dec 28 2018 |
2377 |
352.26 |
| Dec 28 2018 |
4039 |
385.6 |
| Dec 28 2018 |
4390 |
368.93 |
| Dec 21 2018 |
717 |
303.48 |
| Dec 21 2018 |
2377 |
352.26 |
| Dec 21 2018 |
4039 |
385.6 |
| Dec 21 2018 |
4390 |
368.93 |
| Dec 14 2018 |
4039 |
385.6 |
| Dec 14 2018 |
717 |
303.48 |
| Dec 14 2018 |
2377 |
352.26 |
| Dec 14 2018 |
4390 |
368.93 |
| Dec 07 2018 |
2375 |
352.26 |
| Dec 07 2018 |
715 |
303.48 |
| Dec 07 2018 |
4039 |
385.6 |
| Dec 07 2018 |
4388 |
368.93 |
| Nov 30 2018 |
4039 |
385.6 |
| Nov 30 2018 |
2375 |
352.26 |
| Nov 30 2018 |
715 |
303.48 |
| Nov 30 2018 |
4388 |
368.93 |
| Nov 23 2018 |
4039 |
385.6 |
| Nov 23 2018 |
2375 |
352.26 |
| Nov 23 2018 |
715 |
303.48 |
| Nov 23 2018 |
4388 |
368.93 |
| Nov 16 2018 |
2375 |
352.26 |
| Nov 16 2018 |
715 |
303.48 |
| Nov 16 2018 |
4039 |
385.6 |
| Nov 16 2018 |
4388 |
368.93 |
| Nov 09 2018 |
715 |
303.48 |
| Nov 09 2018 |
2375 |
352.26 |
| Nov 09 2018 |
4039 |
385.6 |
| Nov 09 2018 |
4388 |
368.93 |
| Nov 02 2018 |
2375 |
352.26 |
| Nov 02 2018 |
715 |
303.48 |
| Nov 02 2018 |
4039 |
385.6 |
| Nov 02 2018 |
4378 |
368.93 |
| Oct 26 2018 |
4037 |
385.6 |
| Oct 26 2018 |
715 |
303.48 |
| Oct 26 2018 |
2375 |
352.26 |
| Oct 26 2018 |
4379 |
368.93 |
| Oct 19 2018 |
715 |
303.48 |
| Oct 19 2018 |
2375 |
352.26 |
| Oct 19 2018 |
4045 |
385.6 |
| Oct 19 2018 |
4383 |
368.93 |
| Oct 12 2018 |
2374 |
352.26 |
| Oct 12 2018 |
715 |
303.48 |
| Oct 12 2018 |
4033 |
385.6 |
| Oct 12 2018 |
4373 |
368.93 |
| Oct 05 2018 |
4054 |
385.6 |
| Oct 05 2018 |
2374 |
352.26 |
| Oct 05 2018 |
715 |
303.48 |
| Oct 05 2018 |
4406 |
368.93 |
| Sep 28 2018 |
716 |
303.48 |
| Sep 28 2018 |
2376 |
352.26 |
| Sep 28 2018 |
3957 |
385.6 |
| Sep 28 2018 |
4333 |
368.93 |
| Sep 21 2018 |
711 |
303.48 |
| Sep 21 2018 |
2368 |
352.26 |
| Sep 21 2018 |
3944 |
385.6 |
| Sep 21 2018 |
4329 |
368.93 |
| Sep 14 2018 |
2376 |
352.26 |
| Sep 14 2018 |
714 |
303.48 |
| Sep 14 2018 |
3942 |
385.6 |
| Sep 14 2018 |
4349 |
368.93 |
| Sep 07 2018 |
716 |
303.48 |
| Sep 07 2018 |
4007 |
385.6 |
| Sep 07 2018 |
2413 |
352.26 |
| Sep 07 2018 |
4413 |
368.93 |
| Aug 31 2018 |
4026 |
385.6 |
| Aug 31 2018 |
2428 |
352.26 |
| Aug 31 2018 |
754 |
303.48 |
| Aug 31 2018 |
4465 |
368.93 |
| Aug 24 2018 |
3390 |
377.63 |
| Aug 24 2018 |
1478 |
328.95 |
| Aug 24 2018 |
730 |
303.48 |
| Aug 24 2018 |
4119 |
365.46 |
| Aug 17 2018 |
1493 |
328.95 |
| Aug 17 2018 |
3397 |
377.63 |
| Aug 17 2018 |
728 |
303.48 |
| Aug 17 2018 |
4144 |
365.46 |
| Aug 10 2018 |
1504 |
328.95 |
| Aug 10 2018 |
729 |
303.48 |
| Aug 10 2018 |
3453 |
377.63 |
| Aug 10 2018 |
4221 |
365.46 |
| Aug 03 2018 |
734 |
303.48 |
| Aug 03 2018 |
1512 |
328.95 |
| Aug 03 2018 |
3513 |
377.63 |
| Aug 03 2018 |
4302 |
365.46 |
| Jul 27 2018 |
743 |
303.48 |
| Jul 27 2018 |
1500 |
328.95 |
| Jul 27 2018 |
3529 |
377.63 |
| Jul 27 2018 |
4318 |
365.46 |
| Jul 20 2018 |
1541 |
328.95 |
| Jul 20 2018 |
740 |
303.48 |
| Jul 20 2018 |
3529 |
377.63 |
| Jul 20 2018 |
4378 |
365.46 |
| Jul 13 2018 |
3628 |
377.63 |
| Jul 13 2018 |
752 |
303.48 |
| Jul 13 2018 |
1404 |
328.95 |
| Jul 13 2018 |
4262 |
365.46 |
| Jul 06 2018 |
1272 |
328.95 |
| Jul 06 2018 |
3436 |
377.63 |
| Jul 06 2018 |
749 |
303.48 |
| Jul 06 2018 |
4045 |
365.46 |
| Jun 29 2018 |
3466 |
377.63 |
| Jun 29 2018 |
746 |
303.48 |
| Jun 29 2018 |
1284 |
328.95 |
| Jun 29 2018 |
4083 |
365.46 |
| Jun 22 2018 |
785 |
303.48 |
| Jun 22 2018 |
1351 |
328.95 |
| Jun 22 2018 |
3577 |
377.63 |
| Jun 22 2018 |
4218 |
365.46 |
| Jun 15 2018 |
790 |
303.48 |
| Jun 15 2018 |
3607 |
377.63 |
| Jun 15 2018 |
1395 |
328.95 |
| Jun 15 2018 |
4252 |
365.46 |
| Jun 08 2018 |
1452 |
328.95 |
| Jun 08 2018 |
818 |
303.48 |
| Jun 08 2018 |
3641 |
377.63 |
| Jun 08 2018 |
4329 |
365.46 |
| Jun 01 2018 |
3893 |
377.63 |
| Jun 01 2018 |
813 |
303.48 |
| Jun 01 2018 |
5725 |
377.63 |
| May 25 2018 |
823 |
303.48 |
| May 25 2018 |
1555 |
329.37 |
| May 25 2018 |
3911 |
377.63 |
| May 25 2018 |
4033 |
358.32 |
| May 18 2018 |
3946 |
377.63 |
| May 18 2018 |
1864 |
337 |
| May 18 2018 |
655 |
290.71 |
| May 18 2018 |
1973 |
324.87 |
| May 11 2018 |
651 |
290.71 |
| May 11 2018 |
1861 |
337 |
| May 11 2018 |
3959 |
377.63 |
| May 11 2018 |
2030 |
324.87 |
| May 04 2018 |
1935 |
337 |
| May 04 2018 |
2302 |
349.67 |
| May 04 2018 |
658 |
290.71 |
| May 04 2018 |
1379 |
307.98 |
| Apr 27 2018 |
693 |
290.71 |
| Apr 27 2018 |
1955 |
337 |
| Apr 27 2018 |
2218 |
347.41 |
| Apr 27 2018 |
1387 |
307.85 |
| Apr 20 2018 |
2000 |
337 |
| Apr 20 2018 |
690 |
290.71 |
| Apr 20 2018 |
2558 |
353.44 |
| Apr 20 2018 |
1501 |
310.36 |
| Apr 13 2018 |
1985 |
337 |
| Apr 13 2018 |
1725 |
335.69 |
| Apr 13 2018 |
679 |
290.71 |
| Apr 13 2018 |
1058 |
296.79 |
| Apr 06 2018 |
1998 |
337 |
| Apr 06 2018 |
532 |
277.94 |
| Apr 06 2018 |
840 |
303.31 |
| Apr 06 2018 |
1063 |
296.79 |
| Mar 30 2018 |
522 |
277.94 |
| Mar 30 2018 |
2019 |
337 |
| Mar 30 2018 |
872 |
303.31 |
| Mar 30 2018 |
1091 |
296.79 |
| Mar 23 2018 |
588 |
277.94 |
| Mar 23 2018 |
897 |
303.31 |
| Mar 23 2018 |
2029 |
337 |
| Mar 23 2018 |
1103 |
296.79 |
| Mar 16 2018 |
896 |
303.31 |
| Mar 16 2018 |
604 |
277.94 |
| Mar 16 2018 |
2043 |
337 |
| Mar 16 2018 |
1116 |
296.79 |
| Mar 09 2018 |
601 |
277.94 |
| Mar 09 2018 |
2031 |
337 |
| Mar 09 2018 |
910 |
303.31 |
| Mar 09 2018 |
1144 |
296.79 |
| Mar 02 2018 |
610 |
277.94 |
| Mar 02 2018 |
2039 |
337 |
| Mar 02 2018 |
918 |
303.31 |
| Mar 02 2018 |
1277 |
296.79 |
| Feb 23 2018 |
936 |
303.31 |
| Feb 23 2018 |
615 |
277.94 |
| Feb 23 2018 |
2062 |
337 |
| Feb 23 2018 |
1283 |
296.79 |
| Feb 16 2018 |
590 |
277.94 |
| Feb 16 2018 |
2068 |
337 |
| Feb 16 2018 |
947 |
303.31 |
| Feb 16 2018 |
1292 |
296.79 |
| Feb 09 2018 |
2080 |
337 |
| Feb 09 2018 |
592 |
277.94 |
| Feb 09 2018 |
949 |
303.31 |
| Feb 09 2018 |
1300 |
296.79 |
| Feb 02 2018 |
592 |
277.94 |
| Feb 02 2018 |
2079 |
337 |
| Feb 02 2018 |
954 |
303.31 |
| Feb 02 2018 |
1306 |
296.79 |
| Jan 26 2018 |
592 |
277.94 |
| Jan 26 2018 |
2079 |
337 |
| Jan 26 2018 |
955 |
303.31 |
| Jan 26 2018 |
1306 |
296.79 |
| Jan 19 2018 |
2079 |
337 |
| Jan 19 2018 |
592 |
277.94 |
| Jan 19 2018 |
960 |
303.31 |
| Jan 19 2018 |
1306 |
296.79 |
| Jan 12 2018 |
591 |
277.94 |
| Jan 12 2018 |
2091 |
337 |
| Jan 12 2018 |
961 |
303.31 |
| Jan 12 2018 |
1312 |
296.79 |
| Jan 05 2018 |
961 |
303.31 |
| Jan 05 2018 |
2092 |
337 |
| Jan 05 2018 |
591 |
277.94 |
| Jan 05 2018 |
1314 |
296.79 |
| Dec 29 2017 |
2092 |
337 |
| Dec 29 2017 |
592 |
277.94 |
| Dec 29 2017 |
961 |
303.31 |
| Dec 29 2017 |
1314 |
296.79 |
| Dec 22 2017 |
2092 |
337 |
| Dec 22 2017 |
592 |
277.94 |
| Dec 22 2017 |
961 |
303.31 |
| Dec 22 2017 |
1314 |
296.79 |
| Dec 15 2017 |
961 |
303.31 |
| Dec 15 2017 |
2094 |
337 |
| Dec 15 2017 |
592 |
277.94 |
| Dec 15 2017 |
1316 |
296.79 |
| Dec 08 2017 |
961 |
303.31 |
| Dec 08 2017 |
2094 |
337 |
| Dec 08 2017 |
592 |
277.94 |
| Dec 08 2017 |
1316 |
296.79 |
| Dec 01 2017 |
2094 |
337 |
| Dec 01 2017 |
592 |
277.94 |
| Dec 01 2017 |
961 |
303.31 |
| Dec 01 2017 |
1316 |
296.79 |
| Nov 24 2017 |
961 |
303.31 |
| Nov 24 2017 |
592 |
277.94 |
| Nov 24 2017 |
2094 |
337 |
| Nov 24 2017 |
1316 |
296.79 |
| Nov 17 2017 |
961 |
303.31 |
| Nov 17 2017 |
592 |
277.94 |
| Nov 17 2017 |
2094 |
337 |
| Nov 17 2017 |
1316 |
296.79 |
| Nov 10 2017 |
592 |
277.94 |
| Nov 10 2017 |
2094 |
337 |
| Nov 10 2017 |
962 |
303.31 |
| Nov 10 2017 |
1316 |
296.79 |
| Nov 03 2017 |
2094 |
337 |
| Nov 03 2017 |
592 |
277.94 |
| Nov 03 2017 |
962 |
303.31 |
| Nov 03 2017 |
1316 |
296.79 |
| Oct 27 2017 |
968 |
303.31 |
| Oct 27 2017 |
2094 |
337 |
| Oct 27 2017 |
592 |
277.94 |
| Oct 27 2017 |
1318 |
296.79 |
| Oct 20 2017 |
592 |
277.94 |
| Oct 20 2017 |
2098 |
337 |
| Oct 20 2017 |
962 |
303.31 |
| Oct 20 2017 |
1314 |
296.79 |
| Oct 13 2017 |
2099 |
337 |
| Oct 13 2017 |
592 |
277.94 |
| Oct 13 2017 |
961 |
303.31 |
| Oct 13 2017 |
1315 |
296.79 |
| Oct 06 2017 |
592 |
277.94 |
| Oct 06 2017 |
2099 |
337 |
| Oct 06 2017 |
960 |
303.31 |
| Oct 06 2017 |
1315 |
296.79 |
| Sep 29 2017 |
960 |
303.31 |
| Sep 29 2017 |
2099 |
337 |
| Sep 29 2017 |
592 |
277.94 |
| Sep 29 2017 |
1315 |
296.79 |
| Sep 22 2017 |
2100 |
337 |
| Sep 22 2017 |
592 |
277.94 |
| Sep 22 2017 |
971 |
303.31 |
| Sep 22 2017 |
1323 |
296.79 |
| Sep 15 2017 |
2123 |
337 |
| Sep 15 2017 |
590 |
277.94 |
| Sep 15 2017 |
970 |
303.31 |
| Sep 15 2017 |
1336 |
296.79 |
| Sep 08 2017 |
436 |
274.13 |
| Sep 08 2017 |
2149 |
337 |
| Sep 08 2017 |
591 |
277.94 |
| Sep 08 2017 |
1347 |
296.79 |
| Sep 01 2017 |
2165 |
337 |
| Sep 01 2017 |
602 |
277.94 |
| Sep 01 2017 |
370 |
274.13 |
| Sep 01 2017 |
1299 |
296.79 |
| Aug 25 2017 |
604 |
277.94 |
| Aug 25 2017 |
2177 |
337 |
| Aug 25 2017 |
368 |
274.13 |
| Aug 25 2017 |
1399 |
296.79 |
| Aug 18 2017 |
640 |
277.94 |
| Aug 18 2017 |
2205 |
337 |
| Aug 18 2017 |
523 |
282.97 |
| Aug 18 2017 |
1100 |
289.12 |
| Aug 11 2017 |
2199 |
337 |
| Aug 11 2017 |
636 |
277.94 |
| Aug 11 2017 |
537 |
282.97 |
| Aug 11 2017 |
1126 |
289.12 |
| Aug 04 2017 |
2240 |
337 |
| Aug 04 2017 |
651 |
277.94 |
| Aug 04 2017 |
543 |
282.97 |
| Aug 04 2017 |
1132 |
289.12 |
| Jul 28 2017 |
652 |
277.94 |
| Jul 28 2017 |
2247 |
337 |
| Jul 28 2017 |
557 |
282.97 |
| Jul 28 2017 |
1146 |
289.12 |
| Jul 21 2017 |
574 |
282.97 |
| Jul 21 2017 |
665 |
277.94 |
| Jul 21 2017 |
2277 |
336.48 |
| Jul 21 2017 |
1165 |
289.12 |
| Jul 14 2017 |
713 |
277.94 |
| Jul 14 2017 |
2305 |
336.48 |
| Jul 14 2017 |
578 |
282.97 |
| Jul 14 2017 |
1169 |
289.12 |
| Jul 07 2017 |
2340 |
336.48 |
| Jul 07 2017 |
725 |
277.94 |
| Jul 07 2017 |
576 |
282.97 |
| Jul 07 2017 |
1183 |
289.12 |
| Jun 30 2017 |
575 |
282.97 |
| Jun 30 2017 |
2359 |
336.48 |
| Jun 30 2017 |
718 |
277.94 |
| Jun 30 2017 |
1186 |
289.12 |
| Jun 23 2017 |
600 |
282.97 |
| Jun 23 2017 |
3042 |
336.48 |
| Jun 23 2017 |
730 |
277.94 |
| Jun 23 2017 |
1170 |
289.12 |
| Jun 16 2017 |
3142 |
336.48 |
| Jun 16 2017 |
723 |
277.94 |
| Jun 16 2017 |
608 |
282.97 |
| Jun 16 2017 |
1198 |
289.12 |
| Jun 09 2017 |
499 |
282.97 |
| Jun 09 2017 |
727 |
277.94 |
| Jun 09 2017 |
3208 |
336.48 |
| Jun 09 2017 |
1086 |
289.12 |
| Jun 02 2017 |
586 |
282.97 |
| Jun 02 2017 |
724 |
277.94 |
| Jun 02 2017 |
3228 |
336.48 |
| Jun 02 2017 |
1164 |
289.12 |
| May 26 2017 |
2560 |
324.46 |
| May 26 2017 |
618 |
282.97 |
| May 26 2017 |
1385 |
293.34 |
| May 19 2017 |
344 |
240.54 |
| May 19 2017 |
1847 |
309.42 |
| May 19 2017 |
796 |
289.33 |
| May 19 2017 |
949 |
282.2 |
| May 12 2017 |
858 |
291.51 |
| May 12 2017 |
1898 |
309.42 |
| May 12 2017 |
349 |
240.54 |
| May 12 2017 |
935 |
282.11 |
| May 05 2017 |
382 |
240.54 |
| May 05 2017 |
1929 |
309.42 |
| May 05 2017 |
1080 |
297.93 |
| May 05 2017 |
1244 |
289.08 |
| Apr 28 2017 |
1870 |
309.42 |
| Apr 28 2017 |
377 |
240.54 |
| Apr 28 2017 |
1458 |
307.39 |
| Apr 28 2017 |
1464 |
294.27 |
| Apr 21 2017 |
1945 |
309.42 |
| Apr 21 2017 |
383 |
240.54 |
| Apr 21 2017 |
1465 |
307.39 |
| Apr 21 2017 |
1506 |
294.27 |
| Apr 14 2017 |
1847 |
314.66 |
| Apr 14 2017 |
399 |
240.54 |
| Apr 14 2017 |
1978 |
309.42 |
| Apr 14 2017 |
1524 |
294.27 |
| Apr 07 2017 |
2006 |
309.42 |
| Apr 07 2017 |
389 |
240.54 |
| Apr 07 2017 |
1831 |
314.66 |
| Apr 07 2017 |
1395 |
294.27 |
| Mar 31 2017 |
402 |
240.54 |
| Mar 31 2017 |
2075 |
309.42 |
| Mar 31 2017 |
1873 |
314.66 |
| Mar 31 2017 |
1440 |
294.27 |
| Mar 24 2017 |
1845 |
314.66 |
| Mar 24 2017 |
383 |
240.54 |
| Mar 24 2017 |
2049 |
309.42 |
| Mar 24 2017 |
1423 |
294.27 |
| Mar 17 2017 |
385 |
240.54 |
| Mar 17 2017 |
2089 |
309.42 |
| Mar 17 2017 |
1873 |
314.66 |
| Mar 17 2017 |
1430 |
294.27 |
| Mar 10 2017 |
2114 |
309.42 |
| Mar 10 2017 |
381 |
240.54 |
| Mar 10 2017 |
1884 |
314.66 |
| Mar 10 2017 |
1449 |
294.27 |
| Mar 03 2017 |
2094 |
309.42 |
| Mar 03 2017 |
379 |
240.54 |
| Mar 03 2017 |
1910 |
314.66 |
| Mar 03 2017 |
1456 |
294.27 |
| Feb 24 2017 |
377 |
240.54 |
| Feb 24 2017 |
2108 |
309.42 |
| Feb 24 2017 |
1929 |
314.66 |
| Feb 24 2017 |
1494 |
294.27 |
| Feb 17 2017 |
377 |
240.54 |
| Feb 17 2017 |
2020 |
309.42 |
| Feb 17 2017 |
1925 |
314.66 |
| Feb 17 2017 |
1494 |
294.27 |
| Feb 10 2017 |
2027 |
309.42 |
| Feb 10 2017 |
384 |
240.54 |
| Feb 10 2017 |
1950 |
314.66 |
| Feb 10 2017 |
1505 |
294.27 |
| Feb 03 2017 |
1963 |
314.66 |
| Feb 03 2017 |
2026 |
309.42 |
| Feb 03 2017 |
383 |
240.54 |
| Feb 03 2017 |
1516 |
294.27 |
| Jan 27 2017 |
383 |
240.54 |
| Jan 27 2017 |
2036 |
309.42 |
| Jan 27 2017 |
1969 |
314.66 |
| Jan 27 2017 |
1519 |
294.27 |
| Jan 20 2017 |
383 |
240.54 |
| Jan 20 2017 |
2038 |
309.42 |
| Jan 20 2017 |
1974 |
314.66 |
| Jan 20 2017 |
1525 |
294.27 |
| Jan 13 2017 |
1977 |
314.66 |
| Jan 13 2017 |
383 |
240.54 |
| Jan 13 2017 |
2038 |
309.42 |
| Jan 13 2017 |
1526 |
294.27 |
| Jan 06 2017 |
1977 |
314.66 |
| Jan 06 2017 |
2042 |
309.42 |
| Jan 06 2017 |
383 |
240.54 |
| Jan 06 2017 |
1526 |
294.27 |
| Dec 30 2016 |
2044 |
309.42 |
| Dec 30 2016 |
385 |
240.54 |
| Dec 30 2016 |
1977 |
314.66 |
| Dec 30 2016 |
1529 |
294.27 |
| Dec 23 2016 |
1977 |
314.66 |
| Dec 23 2016 |
2044 |
309.42 |
| Dec 23 2016 |
385 |
240.54 |
| Dec 23 2016 |
1529 |
294.27 |
| Dec 16 2016 |
1977 |
314.66 |
| Dec 16 2016 |
385 |
240.54 |
| Dec 16 2016 |
2042 |
309.42 |
| Dec 16 2016 |
1531 |
294.27 |
| Dec 09 2016 |
385 |
240.54 |
| Dec 09 2016 |
2040 |
309.42 |
| Dec 09 2016 |
1977 |
314.66 |
| Dec 09 2016 |
1531 |
294.27 |
| Dec 02 2016 |
2040 |
309.42 |
| Dec 02 2016 |
385 |
240.54 |
| Dec 02 2016 |
1977 |
314.66 |
| Dec 02 2016 |
1531 |
294.27 |
| Nov 25 2016 |
1977 |
314.66 |
| Nov 25 2016 |
385 |
240.54 |
| Nov 25 2016 |
2039 |
309.42 |
| Nov 25 2016 |
1531 |
294.27 |
| Nov 18 2016 |
385 |
240.54 |
| Nov 18 2016 |
2039 |
309.42 |
| Nov 18 2016 |
1977 |
314.66 |
| Nov 18 2016 |
1531 |
294.27 |
| Nov 11 2016 |
2039 |
309.42 |
| Nov 11 2016 |
385 |
240.54 |
| Nov 11 2016 |
1978 |
314.66 |
| Nov 11 2016 |
1534 |
294.27 |
| Nov 04 2016 |
385 |
240.54 |
| Nov 04 2016 |
2039 |
309.42 |
| Nov 04 2016 |
1978 |
314.66 |
| Nov 04 2016 |
1534 |
294.27 |
| Oct 28 2016 |
1973 |
314.66 |
| Oct 28 2016 |
385 |
240.54 |
| Oct 28 2016 |
2039 |
309.42 |
| Oct 28 2016 |
1532 |
294.27 |
| Oct 21 2016 |
385 |
240.54 |
| Oct 21 2016 |
2043 |
309.42 |
| Oct 21 2016 |
1977 |
314.66 |
| Oct 21 2016 |
1532 |
294.27 |
| Oct 14 2016 |
2046 |
309.42 |
| Oct 14 2016 |
385 |
240.54 |
| Oct 14 2016 |
1978 |
314.66 |
| Oct 14 2016 |
1535 |
294.27 |
| Oct 07 2016 |
1984 |
314.66 |
| Oct 07 2016 |
2046 |
309.42 |
| Oct 07 2016 |
385 |
240.54 |
| Oct 07 2016 |
1537 |
294.27 |
| Sep 30 2016 |
394 |
240.54 |
| Sep 30 2016 |
2048 |
309.42 |
| Sep 30 2016 |
1983 |
314.66 |
| Sep 30 2016 |
1537 |
294.27 |
| Sep 23 2016 |
394 |
240.54 |
| Sep 23 2016 |
2045 |
309.42 |
| Sep 23 2016 |
1974 |
314.66 |
| Sep 23 2016 |
1528 |
294.27 |
| Sep 16 2016 |
395 |
240.54 |
| Sep 16 2016 |
2062 |
309.42 |
| Sep 16 2016 |
1974 |
314.66 |
| Sep 16 2016 |
1542 |
294.27 |
| Sep 09 2016 |
400 |
240.54 |
| Sep 09 2016 |
2113 |
309.42 |
| Sep 09 2016 |
2009 |
314.66 |
| Sep 09 2016 |
1602 |
294.27 |
| Sep 02 2016 |
415 |
240.54 |
| Sep 02 2016 |
2150 |
309.42 |
| Sep 02 2016 |
2019 |
314.66 |
| Sep 02 2016 |
1640 |
294.27 |
| Aug 26 2016 |
2159 |
309.42 |
| Aug 26 2016 |
426 |
240.54 |
| Aug 26 2016 |
1801 |
314.66 |
| Aug 26 2016 |
1560 |
294.27 |
| Aug 19 2016 |
2007 |
319.33 |
| Aug 19 2016 |
2162 |
309.42 |
| Aug 19 2016 |
431 |
240.54 |
| Aug 19 2016 |
1785 |
299.03 |
| Aug 12 2016 |
575 |
240.54 |
| Aug 12 2016 |
2203 |
309.42 |
| Aug 12 2016 |
1347 |
303.74 |
| Aug 12 2016 |
1220 |
271.97 |
| Aug 05 2016 |
2231 |
309.42 |
| Aug 05 2016 |
576 |
240.54 |
| Aug 05 2016 |
1417 |
303.74 |
| Aug 05 2016 |
1300 |
271.97 |
| Jul 29 2016 |
1360 |
303.74 |
| Jul 29 2016 |
572 |
240.54 |
| Jul 29 2016 |
2235 |
309.42 |
| Jul 29 2016 |
1283 |
271.97 |
| Jul 22 2016 |
1892 |
315.44 |
| Jul 22 2016 |
603 |
240.54 |
| Jul 22 2016 |
2317 |
309.42 |
| Jul 22 2016 |
1317 |
271.97 |
| Jun 22 2016 |
1037 |
289.31 |
| Jun 22 2016 |
2432 |
309.42 |
| Jun 22 2016 |
892 |
258.34 |
| Jun 22 2016 |
1624 |
271.97 |
| Jun 15 2016 |
1067 |
289.31 |
| Jun 15 2016 |
2485 |
309.42 |
| Jun 15 2016 |
904 |
258.34 |
| Jun 15 2016 |
1644 |
271.97 |
| Jun 08 2016 |
2520 |
309.42 |
| Jun 08 2016 |
911 |
258.34 |
| Jun 08 2016 |
1014 |
289.31 |
| Jun 08 2016 |
1620 |
271.97 |
| Jun 01 2016 |
986 |
258.34 |
| Jun 01 2016 |
1843 |
294.38 |
| Jun 01 2016 |
1072 |
289.31 |
| Jun 01 2016 |
1680 |
270.3 |
| May 25 2016 |
1526 |
285.09 |
| May 25 2016 |
1115 |
263.92 |
| May 25 2016 |
1225 |
294.36 |
| May 25 2016 |
1511 |
265.5 |
| May 18 2016 |
1371 |
275.61 |
| May 18 2016 |
1139 |
273.85 |
| May 18 2016 |
1536 |
302.56 |
| May 18 2016 |
1869 |
274.1 |
| May 11 2016 |
1326 |
297.24 |
| May 11 2016 |
1135 |
273.85 |
| May 11 2016 |
1286 |
275.61 |
| May 11 2016 |
1863 |
274.1 |
| May 04 2016 |
1271 |
274.01 |
| May 04 2016 |
1102 |
273.85 |
| May 04 2016 |
1329 |
297.24 |
| May 04 2016 |
1852 |
274.1 |
| Apr 27 2016 |
1151 |
273.85 |
| Apr 27 2016 |
1348 |
274.01 |
| Apr 27 2016 |
933 |
282.51 |
| Apr 27 2016 |
1891 |
274.1 |
| Apr 20 2016 |
978 |
282.51 |
| Apr 20 2016 |
1390 |
274.01 |
| Apr 20 2016 |
1236 |
273.85 |
| Apr 20 2016 |
1989 |
274.1 |
| Apr 13 2016 |
1214 |
273.85 |
| Apr 13 2016 |
1411 |
274.01 |
| Apr 13 2016 |
688 |
268.86 |
| Apr 13 2016 |
1865 |
270.88 |
| Apr 06 2016 |
714 |
268.86 |
| Apr 06 2016 |
1249 |
273.85 |
| Apr 06 2016 |
1444 |
274.01 |
| Apr 06 2016 |
1884 |
270.88 |
| Mar 30 2016 |
713 |
268.86 |
| Mar 30 2016 |
1230 |
273.85 |
| Mar 30 2016 |
1429 |
274.01 |
| Mar 30 2016 |
1880 |
270.88 |
| Mar 23 2016 |
1452 |
274.01 |
| Mar 23 2016 |
1702 |
286.95 |
| Mar 23 2016 |
699 |
266.84 |
| Mar 23 2016 |
1910 |
270.88 |
| Mar 16 2016 |
1448 |
274.01 |
| Mar 16 2016 |
1654 |
286.95 |
| Mar 16 2016 |
698 |
266.84 |
| Mar 16 2016 |
1892 |
270.88 |
| Mar 09 2016 |
1469 |
274.01 |
| Mar 09 2016 |
1659 |
286.95 |
| Mar 09 2016 |
720 |
266.84 |
| Mar 09 2016 |
1906 |
270.88 |
| Mar 02 2016 |
712 |
266.84 |
| Mar 02 2016 |
1473 |
274.01 |
| Mar 02 2016 |
1644 |
286.95 |
| Mar 02 2016 |
1890 |
270.88 |
| Feb 24 2016 |
1457 |
274.01 |
| Feb 24 2016 |
1645 |
286.95 |
| Feb 24 2016 |
714 |
266.84 |
| Feb 24 2016 |
1903 |
270.88 |
| Feb 17 2016 |
1659 |
286.95 |
| Feb 17 2016 |
1456 |
274.01 |
| Feb 17 2016 |
732 |
266.84 |
| Feb 17 2016 |
1911 |
270.88 |
| Feb 10 2016 |
740 |
266.84 |
| Feb 10 2016 |
1466 |
274.01 |
| Feb 10 2016 |
1681 |
286.95 |
| Feb 10 2016 |
1927 |
270.88 |
| Feb 03 2016 |
1690 |
286.95 |
| Feb 03 2016 |
1463 |
274.01 |
| Feb 03 2016 |
745 |
266.84 |
| Feb 03 2016 |
1932 |
270.88 |
| Jan 27 2016 |
1691 |
286.95 |
| Jan 27 2016 |
1463 |
274.01 |
| Jan 27 2016 |
758 |
266.84 |
| Jan 27 2016 |
1944 |
270.88 |
| Jan 20 2016 |
1695 |
286.95 |
| Jan 20 2016 |
1462 |
274.01 |
| Jan 20 2016 |
765 |
266.84 |
| Jan 20 2016 |
1946 |
270.88 |
| Jan 13 2016 |
767 |
266.84 |
| Jan 13 2016 |
1699 |
286.95 |
| Jan 13 2016 |
1462 |
274.01 |
| Jan 13 2016 |
1948 |
270.88 |
| Jan 06 2016 |
1462 |
274.01 |
| Jan 06 2016 |
1700 |
286.95 |
| Jan 06 2016 |
767 |
266.84 |
| Jan 06 2016 |
1947 |
270.88 |
| Dec 30 2015 |
1698 |
286.95 |
| Dec 30 2015 |
1463 |
274.01 |
| Dec 30 2015 |
767 |
266.84 |
| Dec 30 2015 |
1946 |
270.88 |
| Dec 23 2015 |
1698 |
286.95 |
| Dec 23 2015 |
1463 |
274.01 |
| Dec 23 2015 |
767 |
266.84 |
| Dec 23 2015 |
1946 |
270.88 |
| Dec 16 2015 |
1463 |
274.01 |
| Dec 16 2015 |
1698 |
286.95 |
| Dec 16 2015 |
767 |
266.84 |
| Dec 16 2015 |
1946 |
270.88 |
| Dec 09 2015 |
1463 |
274.01 |
| Dec 09 2015 |
1699 |
286.95 |
| Dec 09 2015 |
767 |
266.84 |
| Dec 09 2015 |
1947 |
270.88 |
| Dec 02 2015 |
1699 |
286.95 |
| Dec 02 2015 |
1463 |
274.01 |
| Dec 02 2015 |
767 |
266.84 |
| Dec 02 2015 |
1947 |
270.88 |
| Nov 25 2015 |
767 |
266.84 |
| Nov 25 2015 |
1699 |
286.95 |
| Nov 25 2015 |
1463 |
274.01 |
| Nov 25 2015 |
1947 |
270.88 |
| Nov 18 2015 |
1463 |
274.01 |
| Nov 18 2015 |
1699 |
286.95 |
| Nov 18 2015 |
767 |
266.84 |
| Nov 18 2015 |
1947 |
270.88 |
| Nov 11 2015 |
1463 |
274.01 |
| Nov 11 2015 |
1699 |
286.95 |
| Nov 11 2015 |
767 |
266.84 |
| Nov 11 2015 |
1945 |
270.88 |
| Nov 04 2015 |
767 |
266.84 |
| Nov 04 2015 |
1463 |
274.01 |
| Nov 04 2015 |
1699 |
286.95 |
| Nov 04 2015 |
1945 |
270.88 |
| Oct 28 2015 |
1696 |
286.95 |
| Oct 28 2015 |
1465 |
274.01 |
| Oct 28 2015 |
767 |
266.84 |
| Oct 28 2015 |
1944 |
270.88 |
| Oct 21 2015 |
765 |
266.84 |
| Oct 21 2015 |
1467 |
274.01 |
| Oct 21 2015 |
1701 |
286.95 |
| Oct 21 2015 |
1948 |
270.88 |
| Oct 14 2015 |
766 |
266.84 |
| Oct 14 2015 |
1700 |
286.95 |
| Oct 14 2015 |
1467 |
274.01 |
| Oct 14 2015 |
1947 |
270.88 |
| Oct 07 2015 |
1699 |
286.95 |
| Oct 07 2015 |
1467 |
274.01 |
| Oct 07 2015 |
762 |
266.84 |
| Oct 07 2015 |
1949 |
270.88 |
| Sep 30 2015 |
1701 |
286.95 |
| Sep 30 2015 |
1463 |
274.01 |
| Sep 30 2015 |
650 |
260.82 |
| Sep 30 2015 |
1887 |
269.73 |
| Sep 23 2015 |
1479 |
274.01 |
| Sep 23 2015 |
1705 |
286.95 |
| Sep 23 2015 |
651 |
260.82 |
| Sep 23 2015 |
1891 |
269.73 |
| Sep 16 2015 |
649 |
260.82 |
| Sep 16 2015 |
1712 |
286.95 |
| Sep 16 2015 |
1481 |
274.01 |
| Sep 16 2015 |
1892 |
269.73 |
| Sep 09 2015 |
1482 |
274.01 |
| Sep 09 2015 |
1721 |
286.95 |
| Sep 09 2015 |
648 |
260.82 |
| Sep 09 2015 |
1883 |
269.73 |
| Sep 02 2015 |
1460 |
274.01 |
| Sep 02 2015 |
1718 |
286.95 |
| Sep 02 2015 |
656 |
260.82 |
| Sep 02 2015 |
1887 |
269.73 |
| Aug 26 2015 |
666 |
260.82 |
| Aug 26 2015 |
1776 |
286.95 |
| Aug 26 2015 |
1490 |
274.01 |
| Aug 26 2015 |
1910 |
269.73 |
| Aug 19 2015 |
1770 |
286.95 |
| Aug 19 2015 |
1481 |
274.01 |
| Aug 19 2015 |
681 |
260.82 |
| Aug 19 2015 |
1917 |
269.73 |
| Aug 12 2015 |
1795 |
286.95 |
| Aug 12 2015 |
1497 |
274.01 |
| Aug 12 2015 |
811 |
269.52 |
| Aug 12 2015 |
2050 |
272.71 |
| Aug 05 2015 |
1806 |
286.95 |
| Aug 05 2015 |
1525 |
274.55 |
| Aug 05 2015 |
830 |
269.52 |
| Aug 05 2015 |
2064 |
272.71 |
| Jul 29 2015 |
839 |
269.52 |
| Jul 29 2015 |
1838 |
286.95 |
| Jul 29 2015 |
1521 |
274.55 |
| Jul 29 2015 |
2111 |
272.71 |
| Jul 22 2015 |
1814 |
286.95 |
| Jul 22 2015 |
1523 |
274.55 |
| Jul 22 2015 |
844 |
269.52 |
| Jul 22 2015 |
2106 |
272.71 |
| Jul 15 2015 |
2922 |
309.55 |
| Jul 15 2015 |
1731 |
279.96 |
| Jul 15 2015 |
1469 |
286.29 |
| Jul 15 2015 |
1814 |
265.16 |
| Jul 08 2015 |
1762 |
279.96 |
| Jul 08 2015 |
2965 |
309.55 |
| Jul 08 2015 |
1476 |
286.29 |
| Jul 08 2015 |
1869 |
265.16 |
| Jul 01 2015 |
3019 |
309.55 |
| Jul 01 2015 |
1787 |
279.96 |
| Jul 01 2015 |
1499 |
286.29 |
| Jul 01 2015 |
1893 |
265.16 |
| Jun 24 2015 |
1792 |
279.96 |
| Jun 24 2015 |
3057 |
309.55 |
| Jun 24 2015 |
1533 |
286.29 |
| Jun 24 2015 |
1909 |
265.16 |
| Jun 17 2015 |
1838 |
279.96 |
| Jun 17 2015 |
3069 |
309.55 |
| Jun 17 2015 |
1525 |
286.29 |
| Jun 17 2015 |
1953 |
265.16 |
| Jun 10 2015 |
1547 |
286.29 |
| Jun 10 2015 |
1809 |
279.96 |
| Jun 10 2015 |
3103 |
309.55 |
| Jun 10 2015 |
1911 |
265.16 |
| Jun 03 2015 |
3138 |
309.55 |
| Jun 03 2015 |
1804 |
279.96 |
| Jun 03 2015 |
1640 |
286.29 |
| Jun 03 2015 |
1988 |
265.16 |
| May 27 2015 |
1882 |
282.4 |
| May 27 2015 |
3798 |
320.8 |
| May 27 2015 |
1642 |
286.29 |
| May 27 2015 |
2204 |
269.52 |
| May 20 2015 |
1914 |
291.85 |
| May 20 2015 |
1877 |
282.4 |
| May 20 2015 |
5678 |
345.25 |
| May 20 2015 |
2472 |
273.61 |
| May 13 2015 |
5664 |
345.25 |
| May 13 2015 |
1864 |
282.4 |
| May 13 2015 |
1938 |
291.85 |
| May 13 2015 |
2451 |
273.61 |
| May 06 2015 |
2065 |
292.38 |
| May 06 2015 |
1868 |
291.85 |
| May 06 2015 |
6282 |
354.98 |
| May 06 2015 |
2637 |
279.22 |
| Apr 29 2015 |
6330 |
354.98 |
| Apr 29 2015 |
2144 |
292.38 |
| Apr 29 2015 |
2601 |
305.2 |
| Apr 29 2015 |
3378 |
289.22 |
| Apr 22 2015 |
2635 |
305.2 |
| Apr 22 2015 |
6382 |
354.98 |
| Apr 22 2015 |
2141 |
292.38 |
| Apr 22 2015 |
3384 |
289.22 |
| Apr 15 2015 |
2120 |
292.38 |
| Apr 15 2015 |
6376 |
354.98 |
| Apr 15 2015 |
4008 |
328.01 |
| Apr 15 2015 |
4284 |
300.95 |
| Apr 08 2015 |
4009 |
328.01 |
| Apr 08 2015 |
6481 |
354.98 |
| Apr 08 2015 |
2121 |
292.38 |
| Apr 08 2015 |
4327 |
300.95 |
| Apr 01 2015 |
2119 |
292.38 |
| Apr 01 2015 |
6570 |
354.98 |
| Apr 01 2015 |
4071 |
328.01 |
| Apr 01 2015 |
4395 |
300.95 |
| Mar 25 2015 |
7733 |
368.92 |
| Mar 25 2015 |
4381 |
334.9 |
| Mar 25 2015 |
2138 |
292.38 |
| Mar 25 2015 |
5204 |
312.07 |
| Mar 18 2015 |
7670 |
368.92 |
| Mar 18 2015 |
2112 |
292.38 |
| Mar 18 2015 |
4282 |
334.9 |
| Mar 18 2015 |
5129 |
312.07 |
| Mar 11 2015 |
4373 |
334.9 |
| Mar 11 2015 |
7734 |
368.92 |
| Mar 11 2015 |
2171 |
292.38 |
| Mar 11 2015 |
5364 |
312.07 |
| Mar 04 2015 |
2189 |
292.38 |
| Mar 04 2015 |
7849 |
368.92 |
| Mar 04 2015 |
4463 |
334.9 |
| Mar 04 2015 |
5405 |
312.07 |
| Feb 25 2015 |
4494 |
334.9 |
| Feb 25 2015 |
2165 |
292.38 |
| Feb 25 2015 |
7817 |
368.92 |
| Feb 25 2015 |
5430 |
312.07 |
| Feb 18 2015 |
4581 |
334.9 |
| Feb 18 2015 |
2185 |
292.38 |
| Feb 18 2015 |
7871 |
368.92 |
| Feb 18 2015 |
5517 |
312.07 |
| Feb 11 2015 |
4620 |
334.9 |
| Feb 11 2015 |
7891 |
368.92 |
| Feb 11 2015 |
2197 |
292.38 |
| Feb 11 2015 |
5537 |
312.07 |
| Feb 04 2015 |
7880 |
368.92 |
| Feb 04 2015 |
2199 |
292.38 |
| Feb 04 2015 |
4647 |
334.9 |
| Feb 04 2015 |
5553 |
312.07 |
| Jan 28 2015 |
2199 |
292.38 |
| Jan 28 2015 |
7896 |
368.92 |
| Jan 28 2015 |
4649 |
334.9 |
| Jan 28 2015 |
5556 |
312.07 |
| Jan 21 2015 |
2195 |
292.38 |
| Jan 21 2015 |
7909 |
368.92 |
| Jan 21 2015 |
4664 |
334.9 |
| Jan 21 2015 |
5574 |
312.07 |
| Jan 14 2015 |
4671 |
334.9 |
| Jan 14 2015 |
2195 |
292.38 |
| Jan 14 2015 |
7916 |
368.92 |
| Jan 14 2015 |
5588 |
312.07 |
| Jan 07 2015 |
4671 |
334.9 |
| Jan 07 2015 |
7903 |
368.92 |
| Jan 07 2015 |
2195 |
292.38 |
| Jan 07 2015 |
5583 |
312.07 |
| Dec 31 2014 |
7903 |
368.92 |
| Dec 31 2014 |
4671 |
334.9 |
| Dec 31 2014 |
2193 |
292.38 |
| Dec 31 2014 |
5586 |
312.07 |
| Dec 24 2014 |
4671 |
334.9 |
| Dec 24 2014 |
7903 |
368.92 |
| Dec 24 2014 |
2193 |
292.38 |
| Dec 24 2014 |
5586 |
312.07 |
| Dec 17 2014 |
2193 |
292.38 |
| Dec 17 2014 |
7894 |
368.92 |
| Dec 17 2014 |
4671 |
334.9 |
| Dec 17 2014 |
5586 |
312.07 |
| Dec 10 2014 |
2193 |
292.38 |
| Dec 10 2014 |
7894 |
368.92 |
| Dec 10 2014 |
4671 |
334.9 |
| Dec 10 2014 |
5586 |
312.07 |
| Dec 03 2014 |
2194 |
292.38 |
| Dec 03 2014 |
7894 |
368.92 |
| Dec 03 2014 |
4671 |
334.9 |
| Dec 03 2014 |
5586 |
312.07 |
| Nov 26 2014 |
4671 |
334.9 |
| Nov 26 2014 |
7894 |
368.92 |
| Nov 26 2014 |
2194 |
292.38 |
| Nov 26 2014 |
5586 |
312.07 |
| Nov 19 2014 |
2195 |
292.38 |
| Nov 19 2014 |
7894 |
368.92 |
| Nov 19 2014 |
4671 |
334.9 |
| Nov 19 2014 |
5585 |
312.07 |
| Nov 12 2014 |
7894 |
368.92 |
| Nov 12 2014 |
2195 |
292.38 |
| Nov 12 2014 |
4671 |
334.9 |
| Nov 12 2014 |
5585 |
312.07 |
| Nov 05 2014 |
4671 |
334.9 |
| Nov 05 2014 |
2195 |
292.38 |
| Nov 05 2014 |
7894 |
368.92 |
| Nov 05 2014 |
5585 |
312.07 |
| Oct 29 2014 |
4671 |
334.9 |
| Oct 29 2014 |
7894 |
368.92 |
| Oct 29 2014 |
2195 |
292.38 |
| Oct 29 2014 |
5585 |
312.07 |
| Oct 22 2014 |
2201 |
292.38 |
| Oct 22 2014 |
7878 |
368.92 |
| Oct 22 2014 |
4671 |
334.9 |
| Oct 22 2014 |
5594 |
312.07 |
| Oct 15 2014 |
4662 |
334.9 |
| Oct 15 2014 |
7872 |
368.92 |
| Oct 15 2014 |
2202 |
292.38 |
| Oct 15 2014 |
5593 |
312.07 |
| Oct 08 2014 |
4665 |
334.9 |
| Oct 08 2014 |
7860 |
368.92 |
| Oct 08 2014 |
2202 |
292.38 |
| Oct 08 2014 |
5600 |
312.07 |
| Oct 01 2014 |
7873 |
368.92 |
| Oct 01 2014 |
2195 |
292.38 |
| Oct 01 2014 |
4669 |
334.9 |
| Oct 01 2014 |
5607 |
312.07 |
| Sep 24 2014 |
2183 |
292.38 |
| Sep 24 2014 |
7861 |
368.92 |
| Sep 24 2014 |
4671 |
334.9 |
| Sep 24 2014 |
5593 |
312.07 |
| Sep 17 2014 |
4660 |
334.9 |
| Sep 17 2014 |
2180 |
292.38 |
| Sep 17 2014 |
7906 |
368.92 |
| Sep 17 2014 |
5615 |
312.07 |
| Sep 10 2014 |
2188 |
292.38 |
| Sep 10 2014 |
7820 |
368.92 |
| Sep 10 2014 |
4674 |
334.9 |
| Sep 10 2014 |
5616 |
312.07 |
| Sep 03 2014 |
2187 |
292.38 |
| Sep 03 2014 |
7846 |
368.92 |
| Sep 03 2014 |
4675 |
334.9 |
| Sep 03 2014 |
5647 |
312.07 |
| Aug 27 2014 |
7921 |
368.92 |
| Aug 27 2014 |
2157 |
292.38 |
| Aug 27 2014 |
4608 |
334.9 |
| Aug 27 2014 |
5641 |
312.07 |
| Aug 20 2014 |
4627 |
334.9 |
| Aug 20 2014 |
7889 |
368.92 |
| Aug 20 2014 |
2150 |
292.38 |
| Aug 20 2014 |
5664 |
312.07 |
| Aug 13 2014 |
2196 |
292.38 |
| Aug 13 2014 |
7921 |
368.92 |
| Aug 13 2014 |
4620 |
334.9 |
| Aug 13 2014 |
5734 |
312.07 |
| Aug 06 2014 |
2171 |
292.38 |
| Aug 06 2014 |
7972 |
368.92 |
| Aug 06 2014 |
4682 |
334.9 |
| Aug 06 2014 |
5765 |
312.07 |
| Jul 30 2014 |
5705 |
349.68 |
| Jul 30 2014 |
7996 |
368.92 |
| Jul 30 2014 |
2219 |
292.38 |
| Jul 30 2014 |
5829 |
312.07 |
| Jul 23 2014 |
7545 |
364.71 |
| Jul 23 2014 |
9411 |
389.98 |
| Jul 23 2014 |
11270 |
365.09 |
| Jul 16 2014 |
7522 |
364.71 |
| Jul 16 2014 |
9507 |
389.98 |
| Jul 16 2014 |
11239 |
365.09 |
| Jul 09 2014 |
7607 |
364.71 |
| Jul 09 2014 |
9531 |
389.98 |
| Jul 09 2014 |
11236 |
365.09 |
| Jul 02 2014 |
7690 |
364.71 |
| Jul 02 2014 |
9608 |
389.98 |
| Jul 02 2014 |
11356 |
365.09 |
| Jun 25 2014 |
7754 |
364.71 |
| Jun 25 2014 |
9711 |
389.98 |
| Jun 25 2014 |
11357 |
365.09 |
| Jun 18 2014 |
7827 |
364.71 |
| Jun 18 2014 |
9747 |
389.98 |
| Jun 18 2014 |
11417 |
365.09 |
| Jun 11 2014 |
8691 |
379.69 |
| Jun 11 2014 |
7850 |
364.71 |
| Jun 11 2014 |
9859 |
351.02 |
| Jun 04 2014 |
8027 |
364.71 |
| Jun 04 2014 |
8749 |
379.69 |
| Jun 04 2014 |
9930 |
351.02 |
| May 28 2014 |
9852 |
382.96 |
| May 28 2014 |
6297 |
391.15 |
| May 28 2014 |
8754 |
379.69 |
| May 28 2014 |
9942 |
351.02 |
| May 21 2014 |
8774 |
379.69 |
| May 21 2014 |
9915 |
382.96 |
| May 21 2014 |
6299 |
391.15 |
| May 21 2014 |
10001 |
351.02 |
| May 14 2014 |
8152 |
372.95 |
| May 14 2014 |
9996 |
382.96 |
| May 14 2014 |
6420 |
391.15 |
| May 14 2014 |
10063 |
351.02 |
| May 07 2014 |
11521 |
401.22 |
| May 07 2014 |
6087 |
391.15 |
| May 07 2014 |
10766 |
402 |
| May 07 2014 |
12997 |
375.45 |
| Apr 30 2014 |
10983 |
400.09 |
| Apr 30 2014 |
11938 |
401.22 |
| Apr 30 2014 |
6397 |
391.15 |
| Apr 30 2014 |
13362 |
375.45 |
| Apr 23 2014 |
9852 |
386.79 |
| Apr 23 2014 |
12033 |
401.22 |
| Apr 23 2014 |
6584 |
391.15 |
| Apr 23 2014 |
13554 |
375.45 |
| Apr 16 2014 |
6506 |
391.15 |
| Apr 16 2014 |
11976 |
401.22 |
| Apr 16 2014 |
11668 |
403.95 |
| Apr 16 2014 |
14002 |
379.32 |
| Apr 09 2014 |
12111 |
401.22 |
| Apr 09 2014 |
6520 |
391.15 |
| Apr 09 2014 |
12098 |
403.95 |
| Apr 09 2014 |
14229 |
379.32 |
| Apr 02 2014 |
12091 |
403.63 |
| Apr 02 2014 |
12230 |
401.22 |
| Apr 02 2014 |
6347 |
391.15 |
| Apr 02 2014 |
13940 |
379.32 |
| Mar 26 2014 |
6325 |
391.15 |
| Mar 26 2014 |
12489 |
401.22 |
| Mar 26 2014 |
11869 |
403.63 |
| Mar 26 2014 |
13987 |
379.32 |
| Mar 19 2014 |
6423 |
391.15 |
| Mar 19 2014 |
12562 |
401.22 |
| Mar 19 2014 |
11839 |
403.63 |
| Mar 19 2014 |
14023 |
379.32 |
| Mar 12 2014 |
12570 |
401.22 |
| Mar 12 2014 |
6422 |
391.15 |
| Mar 12 2014 |
11836 |
403.63 |
| Mar 12 2014 |
14028 |
379.32 |
| Mar 05 2014 |
11651 |
403.63 |
| Mar 05 2014 |
12583 |
401.22 |
| Mar 05 2014 |
6372 |
391.15 |
| Mar 05 2014 |
13958 |
379.32 |
| Feb 26 2014 |
12598 |
401.22 |
| Feb 26 2014 |
6422 |
391.15 |
| Feb 26 2014 |
11605 |
403.63 |
| Feb 26 2014 |
13964 |
379.32 |
| Feb 19 2014 |
6450 |
391.15 |
| Feb 19 2014 |
12629 |
401.22 |
| Feb 19 2014 |
11662 |
403.63 |
| Feb 19 2014 |
14000 |
379.32 |
| Feb 12 2014 |
11664 |
403.63 |
| Feb 12 2014 |
12641 |
401.22 |
| Feb 12 2014 |
6506 |
391.15 |
| Feb 12 2014 |
14005 |
379.32 |
| Feb 05 2014 |
6502 |
391.15 |
| Feb 05 2014 |
12731 |
401.22 |
| Feb 05 2014 |
11695 |
403.63 |
| Feb 05 2014 |
14091 |
379.32 |
| Jan 29 2014 |
12799 |
401.22 |
| Jan 29 2014 |
6502 |
391.15 |
| Jan 29 2014 |
11647 |
403.63 |
| Jan 29 2014 |
14112 |
379.32 |
| Jan 22 2014 |
6509 |
391.15 |
| Jan 22 2014 |
12778 |
401.22 |
| Jan 22 2014 |
11598 |
403.63 |
| Jan 22 2014 |
14062 |
379.32 |
| Jan 15 2014 |
6509 |
391.15 |
| Jan 15 2014 |
12811 |
401.22 |
| Jan 15 2014 |
11601 |
403.63 |
| Jan 15 2014 |
14098 |
379.32 |
| Jan 08 2014 |
12823 |
401.22 |
| Jan 08 2014 |
6509 |
391.15 |
| Jan 08 2014 |
11541 |
403.63 |
| Jan 08 2014 |
14073 |
379.32 |
| Jan 01 2014 |
12826 |
401.22 |
| Jan 01 2014 |
6509 |
391.15 |
| Jan 01 2014 |
11541 |
403.63 |
| Jan 01 2014 |
14073 |
379.32 |
| Dec 25 2013 |
11541 |
403.63 |
| Dec 25 2013 |
6527 |
391.15 |
| Dec 25 2013 |
12826 |
401.22 |
| Dec 25 2013 |
14073 |
379.32 |
| Dec 18 2013 |
6527 |
391.15 |
| Dec 18 2013 |
12826 |
401.22 |
| Dec 18 2013 |
11541 |
403.63 |
| Dec 18 2013 |
14073 |
379.32 |
| Dec 11 2013 |
6529 |
391.15 |
| Dec 11 2013 |
12826 |
401.22 |
| Dec 11 2013 |
11542 |
403.63 |
| Dec 11 2013 |
14074 |
379.32 |
| Dec 04 2013 |
11543 |
403.63 |
| Dec 04 2013 |
12826 |
401.22 |
| Dec 04 2013 |
6529 |
391.15 |
| Dec 04 2013 |
14075 |
379.32 |
| Nov 27 2013 |
11543 |
403.63 |
| Nov 27 2013 |
12826 |
401.22 |
| Nov 27 2013 |
6529 |
391.15 |
| Nov 27 2013 |
14075 |
379.32 |
| Nov 20 2013 |
12826 |
401.22 |
| Nov 20 2013 |
6530 |
391.15 |
| Nov 20 2013 |
11543 |
403.63 |
| Nov 20 2013 |
14076 |
379.32 |
| Nov 13 2013 |
11543 |
403.63 |
| Nov 13 2013 |
12826 |
401.22 |
| Nov 13 2013 |
6530 |
391.15 |
| Nov 13 2013 |
14076 |
379.32 |
| Nov 06 2013 |
11543 |
403.63 |
| Nov 06 2013 |
6530 |
391.15 |
| Nov 06 2013 |
12827 |
401.22 |
| Nov 06 2013 |
14076 |
379.32 |
| Oct 30 2013 |
6530 |
391.15 |
| Oct 30 2013 |
12826 |
401.22 |
| Oct 30 2013 |
11543 |
403.63 |
| Oct 30 2013 |
14075 |
379.32 |
| Oct 23 2013 |
12828 |
401.22 |
| Oct 23 2013 |
6530 |
391.15 |
| Oct 23 2013 |
11537 |
403.63 |
| Oct 23 2013 |
14074 |
379.32 |
| Oct 16 2013 |
11560 |
403.63 |
| Oct 16 2013 |
12800 |
401.22 |
| Oct 16 2013 |
6508 |
391.15 |
| Oct 16 2013 |
14076 |
379.32 |
| Oct 09 2013 |
6461 |
391.15 |
| Oct 09 2013 |
12794 |
401.22 |
| Oct 09 2013 |
11440 |
403.63 |
| Oct 09 2013 |
14011 |
379.32 |
| Oct 02 2013 |
12786 |
401.22 |
| Oct 02 2013 |
6508 |
391.15 |
| Oct 02 2013 |
11457 |
403.63 |
| Oct 02 2013 |
14018 |
379.32 |
| Sep 25 2013 |
12709 |
401.22 |
| Sep 25 2013 |
6486 |
391.15 |
| Sep 25 2013 |
11426 |
403.63 |
| Sep 25 2013 |
13983 |
379.32 |
| Sep 18 2013 |
11334 |
403.63 |
| Sep 18 2013 |
12664 |
401.22 |
| Sep 18 2013 |
6453 |
391.15 |
| Sep 18 2013 |
13860 |
379.32 |
| Sep 11 2013 |
6364 |
391.15 |
| Sep 11 2013 |
12598 |
401.22 |
| Sep 11 2013 |
11332 |
403.63 |
| Sep 11 2013 |
13792 |
379.32 |
| Sep 04 2013 |
12622 |
401.22 |
| Sep 04 2013 |
6415 |
391.15 |
| Sep 04 2013 |
11455 |
403.63 |
| Sep 04 2013 |
13869 |
379.32 |
| Aug 28 2013 |
11445 |
403.63 |
| Aug 28 2013 |
6603 |
391.15 |
| Aug 28 2013 |
12609 |
401.22 |
| Aug 28 2013 |
13860 |
379.32 |
| Aug 21 2013 |
6597 |
391.15 |
| Aug 21 2013 |
12677 |
401.22 |
| Aug 21 2013 |
11516 |
403.63 |
| Aug 21 2013 |
13936 |
379.32 |
| Aug 14 2013 |
12747 |
401.22 |
| Aug 14 2013 |
6168 |
391.15 |
| Aug 14 2013 |
12476 |
412.74 |
| Aug 14 2013 |
13695 |
379.32 |
| Aug 07 2013 |
6243 |
391.15 |
| Aug 07 2013 |
12940 |
401.22 |
| Aug 07 2013 |
12485 |
412.74 |
| Aug 07 2013 |
13826 |
379.32 |
| Jul 31 2013 |
6241 |
391.15 |
| Jul 31 2013 |
13064 |
401.22 |
| Jul 31 2013 |
12693 |
412.74 |
| Jul 31 2013 |
13935 |
379.32 |
| Jul 24 2013 |
13202 |
401.22 |
| Jul 24 2013 |
6263 |
391.15 |
| Jul 24 2013 |
12611 |
412.74 |
| Jul 24 2013 |
14009 |
379.32 |
| Jul 17 2013 |
13249 |
401.22 |
| Jul 17 2013 |
6168 |
391.15 |
| Jul 17 2013 |
12648 |
412.74 |
| Jul 17 2013 |
14043 |
379.32 |
| Jul 10 2013 |
12736 |
412.74 |
| Jul 10 2013 |
13381 |
401.22 |
| Jul 10 2013 |
6308 |
391.15 |
| Jul 10 2013 |
14207 |
379.32 |
| Jul 03 2013 |
13524 |
401.22 |
| Jul 03 2013 |
6201 |
391.15 |
| Jul 03 2013 |
12743 |
412.74 |
| Jul 03 2013 |
14191 |
379.32 |
| Jun 26 2013 |
6097 |
391.15 |
| Jun 26 2013 |
13799 |
401.22 |
| Jun 26 2013 |
12716 |
412.74 |
| Jun 26 2013 |
14359 |
379.32 |
| Jun 19 2013 |
12864 |
412.74 |
| Jun 19 2013 |
5915 |
391.15 |
| Jun 19 2013 |
13938 |
401.22 |
| Jun 19 2013 |
14355 |
379.32 |
| Jun 12 2013 |
14921 |
431.29 |
| Jun 12 2013 |
14009 |
401.22 |
| Jun 12 2013 |
6137 |
391.15 |
| Jun 12 2013 |
16607 |
394.19 |
| Jun 05 2013 |
5875 |
391.15 |
| Jun 05 2013 |
13847 |
401.22 |
| Jun 05 2013 |
14837 |
431.29 |
| Jun 05 2013 |
16499 |
394.19 |
| May 29 2013 |
14747 |
431.29 |
| May 29 2013 |
21958 |
431.29 |
| May 22 2013 |
15068 |
431.65 |
| May 22 2013 |
22425 |
431.65 |
| May 15 2013 |
15059 |
431.65 |
| May 15 2013 |
22420 |
431.65 |
| May 08 2013 |
15061 |
431.65 |
| May 08 2013 |
22352 |
431.65 |
| May 01 2013 |
15637 |
433.93 |
| May 01 2013 |
22848 |
433.93 |
| Apr 24 2013 |
17575 |
456.97 |
| Apr 24 2013 |
26295 |
456.97 |
| Apr 17 2013 |
21126 |
494.53 |
| Apr 17 2013 |
31617 |
494.53 |
| Apr 10 2013 |
21090 |
494.53 |
| Apr 10 2013 |
31384 |
494.53 |
| Apr 03 2013 |
22566 |
515.42 |
| Apr 03 2013 |
33784 |
515.42 |
| Mar 27 2013 |
23012 |
515.42 |
| Mar 27 2013 |
33899 |
515.42 |
| Mar 20 2013 |
22828 |
515.42 |
| Mar 20 2013 |
33821 |
515.42 |
| Mar 13 2013 |
33660 |
515.42 |
| Oct 19 2012 |
21025 |
515.42 |
| Oct 19 2012 |
32795 |
515.42 |
| Sep 23 2012 |
20652 |
515.42 |
| Sep 23 2012 |
32365 |
515.42 |
| Aug 31 2012 |
19770 |
515.42 |
| Aug 31 2012 |
31599 |
515.42 |
| Aug 24 2012 |
19510 |
515.42 |
| Aug 24 2012 |
31221 |
515.42 |
| Aug 10 2012 |
18781 |
515.42 |
| Aug 10 2012 |
30251 |
515.42 |
| Aug 03 2012 |
18349 |
515.42 |
| Aug 03 2012 |
29762 |
515.42 |
| Jul 27 2012 |
18083 |
515.42 |
| Jul 27 2012 |
29106 |
515.42 |
| Jul 06 2012 |
17238 |
515.42 |
| Jul 06 2012 |
28157 |
515.42 |
| Jun 22 2012 |
16917 |
515.42 |
| Jun 22 2012 |
27097 |
515.42 |
| Jun 15 2012 |
16712 |
515.42 |
| Jun 15 2012 |
27430 |
515.42 |
| Jun 08 2012 |
16415 |
515.42 |
| Jun 08 2012 |
27183 |
515.42 |
| Jun 01 2012 |
16363 |
515.42 |
| Jun 01 2012 |
26810 |
515.42 |
| May 25 2012 |
15263 |
515.42 |
| May 25 2012 |
25010 |
515.42 |
| May 18 2012 |
15306 |
515.42 |
| May 18 2012 |
25261 |
515.42 |
| May 11 2012 |
14810 |
515.42 |
| May 11 2012 |
25108 |
515.42 |
| May 04 2012 |
15380 |
569.64 |
| May 04 2012 |
27755 |
569.64 |
