Sep 07 2018 |
10892 |
462.38 |
Sep 07 2018 |
15072 |
462.38 |
Aug 31 2018 |
10940 |
462.38 |
Aug 31 2018 |
15164 |
462.38 |
Aug 24 2018 |
10974 |
462.38 |
Aug 24 2018 |
15177 |
462.38 |
Aug 17 2018 |
10965 |
462.38 |
Aug 17 2018 |
15350 |
462.38 |
Aug 10 2018 |
10989 |
462.38 |
Aug 10 2018 |
15450 |
462.38 |
Aug 03 2018 |
11165 |
462.38 |
Aug 03 2018 |
15592 |
462.38 |
Jul 27 2018 |
11293 |
462.38 |
Jul 27 2018 |
15642 |
462.38 |
Jul 20 2018 |
11248 |
462.38 |
Jul 20 2018 |
15860 |
462.38 |
Jul 13 2018 |
11426 |
462.38 |
Jul 13 2018 |
15700 |
462.38 |
Jul 06 2018 |
11247 |
462.38 |
Jul 06 2018 |
15477 |
462.38 |
Jun 29 2018 |
11257 |
462.38 |
Jun 29 2018 |
15491 |
462.38 |
Jun 22 2018 |
11480 |
462.38 |
Jun 22 2018 |
15769 |
462.38 |
Jun 15 2018 |
11557 |
462.38 |
Jun 15 2018 |
15769 |
462.38 |
Jun 08 2018 |
11624 |
462.38 |
Jun 08 2018 |
15955 |
462.38 |
Jun 01 2018 |
11987 |
462.38 |
Jun 01 2018 |
16302 |
462.38 |
May 25 2018 |
12018 |
462.38 |
May 25 2018 |
16504 |
462.38 |
May 18 2018 |
12112 |
462.38 |
May 18 2018 |
16549 |
462.38 |
May 11 2018 |
12149 |
462.38 |
May 11 2018 |
16674 |
462.38 |
May 04 2018 |
12386 |
462.38 |
May 04 2018 |
16851 |
462.38 |
Apr 27 2018 |
12310 |
462.38 |
Apr 27 2018 |
16745 |
462.38 |
Apr 20 2018 |
12330 |
462.38 |
Apr 20 2018 |
16831 |
462.38 |
Apr 13 2018 |
12194 |
462.38 |
Apr 13 2018 |
16744 |
462.38 |
Apr 06 2018 |
12476 |
462.38 |
Apr 06 2018 |
16845 |
462.38 |
Mar 30 2018 |
12769 |
462.38 |
Mar 30 2018 |
17096 |
462.38 |
Mar 23 2018 |
12953 |
462.38 |
Mar 23 2018 |
17272 |
462.38 |
Mar 16 2018 |
12806 |
462.38 |
Mar 16 2018 |
17216 |
462.38 |
Mar 09 2018 |
12767 |
462.38 |
Mar 09 2018 |
17186 |
462.38 |
Mar 02 2018 |
12836 |
462.38 |
Mar 02 2018 |
17412 |
462.38 |
Feb 23 2018 |
12959 |
462.38 |
Feb 23 2018 |
17555 |
462.38 |
Feb 16 2018 |
12977 |
462.38 |
Feb 16 2018 |
17522 |
462.38 |
May 11 2016 |
19435 |
502.64 |
May 11 2016 |
28932 |
502.64 |
May 04 2016 |
19328 |
502.64 |
May 04 2016 |
28813 |
502.64 |
Apr 27 2016 |
19580 |
502.64 |
Apr 27 2016 |
29226 |
502.64 |
Apr 20 2016 |
19441 |
502.64 |
Apr 20 2016 |
29179 |
502.64 |
Apr 13 2016 |
20238 |
507.14 |
Apr 13 2016 |
29689 |
507.14 |
Apr 06 2016 |
20736 |
507.14 |
Apr 06 2016 |
30023 |
507.14 |
Mar 30 2016 |
20541 |
507.14 |
Mar 30 2016 |
29826 |
507.14 |
Mar 23 2016 |
20880 |
507.14 |
Mar 23 2016 |
29926 |
507.14 |
Mar 16 2016 |
21053 |
507.14 |
Mar 16 2016 |
29961 |
507.14 |
Mar 09 2016 |
21182 |
507.14 |
Mar 09 2016 |
30027 |
507.14 |
Mar 02 2016 |
20839 |
507.14 |
Mar 02 2016 |
29727 |
507.14 |
Feb 24 2016 |
20764 |
507.14 |
Feb 24 2016 |
29585 |
507.14 |
Feb 17 2016 |
21021 |
507.14 |
Feb 17 2016 |
29880 |
507.14 |
Feb 10 2016 |
20883 |
507.14 |
Feb 10 2016 |
29781 |
507.14 |
Feb 03 2016 |
20856 |
507.14 |
Feb 03 2016 |
29746 |
507.14 |
Jan 27 2016 |
20899 |
507.14 |
Jan 27 2016 |
29694 |
507.14 |
Jan 20 2016 |
20891 |
507.14 |
Jan 20 2016 |
29687 |
507.14 |
Jan 13 2016 |
20918 |
507.14 |
Jan 13 2016 |
29731 |
507.14 |
Jan 06 2016 |
20918 |
507.14 |
Jan 06 2016 |
29746 |
507.14 |
Dec 30 2015 |
20918 |
507.14 |
Dec 30 2015 |
29735 |
507.14 |
Dec 23 2015 |
20916 |
507.14 |
Dec 23 2015 |
29734 |
507.14 |
Dec 16 2015 |
20916 |
507.14 |
Dec 16 2015 |
29734 |
507.14 |
Dec 09 2015 |
20917 |
507.14 |
Dec 09 2015 |
29739 |
507.14 |
Dec 02 2015 |
20918 |
507.14 |
Dec 02 2015 |
29741 |
507.14 |
Nov 25 2015 |
20918 |
507.14 |
Nov 25 2015 |
29742 |
507.14 |
Nov 18 2015 |
20917 |
507.14 |
Nov 18 2015 |
29741 |
507.14 |
Nov 11 2015 |
20889 |
507.14 |
Nov 11 2015 |
29721 |
507.14 |
Nov 04 2015 |
20889 |
507.14 |
Nov 04 2015 |
29721 |
507.14 |
Oct 28 2015 |
20891 |
507.14 |
Oct 28 2015 |
29674 |
507.14 |
Oct 21 2015 |
20812 |
507.14 |
Oct 21 2015 |
29643 |
507.14 |
Oct 14 2015 |
20805 |
507.14 |
Oct 14 2015 |
29608 |
507.14 |
Oct 07 2015 |
20856 |
507.14 |
Oct 07 2015 |
29615 |
507.14 |
Sep 30 2015 |
20868 |
507.14 |
Sep 30 2015 |
29637 |
507.14 |
Sep 23 2015 |
20977 |
507.14 |
Sep 23 2015 |
29670 |
507.14 |
Sep 16 2015 |
20759 |
507.14 |
Sep 16 2015 |
29529 |
507.14 |
Sep 09 2015 |
20705 |
507.14 |
Sep 09 2015 |
29458 |
507.14 |
Sep 02 2015 |
20809 |
507.14 |
Sep 02 2015 |
29396 |
507.14 |
Aug 26 2015 |
21005 |
507.14 |
Aug 26 2015 |
29588 |
507.14 |
Aug 19 2015 |
21245 |
507.14 |
Aug 19 2015 |
29872 |
507.14 |
Aug 12 2015 |
21214 |
507.14 |
Aug 12 2015 |
30002 |
507.14 |
Aug 05 2015 |
21303 |
507.14 |
Aug 05 2015 |
29972 |
507.14 |
Jul 29 2015 |
21281 |
507.14 |
Jul 29 2015 |
30211 |
507.14 |
Jul 22 2015 |
21257 |
507.14 |
Jul 22 2015 |
30272 |
507.14 |
Jul 15 2015 |
21590 |
507.14 |
Jul 15 2015 |
30495 |
507.14 |
Jul 08 2015 |
21687 |
507.14 |
Jul 08 2015 |
30635 |
507.14 |
Jul 01 2015 |
21827 |
507.14 |
Jul 01 2015 |
30782 |
507.14 |
Jun 24 2015 |
21875 |
507.14 |
Jun 24 2015 |
30883 |
507.14 |
Jun 17 2015 |
21724 |
507.14 |
Jun 17 2015 |
30895 |
507.14 |
Jun 10 2015 |
21952 |
507.14 |
Jun 10 2015 |
30981 |
507.14 |
Jun 03 2015 |
22110 |
507.14 |
Jun 03 2015 |
31178 |
507.14 |
May 27 2015 |
21907 |
507.14 |
May 27 2015 |
30887 |
507.14 |
May 20 2015 |
22428 |
511.65 |
May 20 2015 |
31470 |
511.65 |
May 13 2015 |
22874 |
513.48 |
May 13 2015 |
31767 |
513.48 |
May 06 2015 |
22676 |
513.48 |
May 06 2015 |
31391 |
513.48 |
Apr 29 2015 |
22979 |
513.48 |
Apr 29 2015 |
31659 |
513.48 |
Apr 22 2015 |
23044 |
513.48 |
Apr 22 2015 |
31805 |
513.48 |
Apr 15 2015 |
22740 |
515.3 |
Apr 15 2015 |
31568 |
515.3 |
Apr 08 2015 |
22854 |
515.3 |
Apr 08 2015 |
31721 |
515.3 |
Apr 01 2015 |
23003 |
515.3 |
Apr 01 2015 |
32307 |
515.3 |
Mar 25 2015 |
22358 |
515.3 |
Mar 25 2015 |
31453 |
515.3 |
Mar 18 2015 |
21329 |
515.3 |
Mar 18 2015 |
30347 |
515.3 |
Mar 11 2015 |
21830 |
515.3 |
Mar 11 2015 |
31156 |
515.3 |
Mar 04 2015 |
22220 |
515.3 |
Mar 04 2015 |
31524 |
515.3 |
Feb 25 2015 |
22267 |
515.3 |
Feb 25 2015 |
31540 |
515.3 |
Feb 18 2015 |
22483 |
515.3 |
Feb 18 2015 |
31640 |
515.3 |
Feb 11 2015 |
22478 |
515.3 |
Feb 11 2015 |
31653 |
515.3 |
Feb 04 2015 |
22537 |
515.3 |
Feb 04 2015 |
31678 |
515.3 |
Jan 28 2015 |
22478 |
515.3 |
Jan 28 2015 |
31669 |
515.3 |
Jan 21 2015 |
22516 |
515.3 |
Jan 21 2015 |
31707 |
515.3 |
Jan 14 2015 |
22536 |
515.3 |
Jan 14 2015 |
31699 |
515.3 |
Jan 07 2015 |
22535 |
515.3 |
Jan 07 2015 |
31686 |
515.3 |
Dec 31 2014 |
22535 |
515.3 |
Dec 31 2014 |
31705 |
515.3 |
Dec 24 2014 |
22535 |
515.3 |
Dec 24 2014 |
31705 |
515.3 |
Dec 17 2014 |
22535 |
515.3 |
Dec 17 2014 |
31694 |
515.3 |
Dec 10 2014 |
22535 |
515.3 |
Dec 10 2014 |
31695 |
515.3 |
Dec 03 2014 |
22535 |
515.3 |
Dec 03 2014 |
31695 |
515.3 |
Nov 26 2014 |
22535 |
515.3 |
Nov 26 2014 |
31695 |
515.3 |
Nov 19 2014 |
22535 |
515.3 |
Nov 19 2014 |
31696 |
515.3 |
Nov 12 2014 |
22535 |
515.3 |
Nov 12 2014 |
31699 |
515.3 |
Nov 05 2014 |
22535 |
515.3 |
Nov 05 2014 |
31700 |
515.3 |
Oct 29 2014 |
22528 |
515.3 |
Oct 29 2014 |
31696 |
515.3 |
Oct 22 2014 |
22470 |
515.3 |
Oct 22 2014 |
31694 |
515.3 |
Oct 15 2014 |
22346 |
515.3 |
Oct 15 2014 |
31584 |
515.3 |
Oct 08 2014 |
22366 |
515.3 |
Oct 08 2014 |
31573 |
515.3 |
Oct 01 2014 |
22373 |
515.3 |
Oct 01 2014 |
31629 |
515.3 |
Sep 24 2014 |
22475 |
515.3 |
Sep 24 2014 |
31631 |
515.3 |
Sep 17 2014 |
22267 |
515.3 |
Sep 17 2014 |
31535 |
515.3 |
Sep 10 2014 |
22262 |
515.3 |
Sep 10 2014 |
31593 |
515.3 |
Sep 03 2014 |
22337 |
515.3 |
Sep 03 2014 |
31654 |
515.3 |
Aug 27 2014 |
22214 |
515.3 |
Aug 27 2014 |
31748 |
515.3 |
Aug 20 2014 |
22201 |
515.3 |
Aug 20 2014 |
31785 |
515.3 |
Aug 13 2014 |
22118 |
515.3 |
Aug 13 2014 |
31869 |
515.3 |
Aug 06 2014 |
22337 |
515.3 |
Aug 06 2014 |
32039 |
515.3 |
Jul 30 2014 |
25230 |
557.58 |
Jul 30 2014 |
36423 |
557.58 |
Jul 23 2014 |
25001 |
557.58 |
Jul 23 2014 |
36106 |
557.58 |
Jul 16 2014 |
25218 |
557.58 |
Jul 16 2014 |
36065 |
557.58 |
Jul 09 2014 |
25346 |
557.58 |
Jul 09 2014 |
36137 |
557.58 |
Jul 02 2014 |
25452 |
557.58 |
Jul 02 2014 |
36425 |
557.58 |
Jun 25 2014 |
25565 |
557.58 |
Jun 25 2014 |
36624 |
557.58 |
Jun 18 2014 |
25644 |
557.58 |
Jun 18 2014 |
36641 |
557.58 |
Jun 11 2014 |
25421 |
557.58 |
Jun 11 2014 |
36771 |
557.58 |
Jun 04 2014 |
25686 |
557.58 |
Jun 04 2014 |
37127 |
557.58 |
May 28 2014 |
25396 |
557.58 |
May 28 2014 |
36925 |
557.58 |
May 21 2014 |
27179 |
599.85 |
May 21 2014 |
39758 |
599.85 |
May 14 2014 |
24708 |
540.41 |
May 14 2014 |
35811 |
540.41 |
May 07 2014 |
24064 |
540.41 |
May 07 2014 |
35280 |
540.41 |
Apr 30 2014 |
24767 |
540.41 |
Apr 30 2014 |
36101 |
540.41 |
Apr 23 2014 |
25278 |
540.41 |
Apr 23 2014 |
36581 |
540.41 |
Apr 16 2014 |
25217 |
540.41 |
Apr 16 2014 |
36289 |
540.41 |
Apr 09 2014 |
26112 |
540.41 |
Apr 09 2014 |
36920 |
540.41 |
Apr 02 2014 |
26074 |
540.41 |
Apr 02 2014 |
36265 |
540.41 |
Mar 26 2014 |
25562 |
540.41 |
Mar 26 2014 |
36188 |
540.41 |
Mar 19 2014 |
25483 |
540.41 |
Mar 19 2014 |
36151 |
540.41 |
Mar 12 2014 |
25456 |
540.41 |
Mar 12 2014 |
36182 |
540.41 |
Mar 05 2014 |
24905 |
540.41 |
Mar 05 2014 |
35882 |
540.41 |
Feb 26 2014 |
24745 |
540.41 |
Feb 26 2014 |
35749 |
540.41 |
Feb 19 2014 |
24873 |
540.41 |
Feb 19 2014 |
35747 |
540.41 |
Feb 12 2014 |
24827 |
540.41 |
Feb 12 2014 |
35650 |
540.41 |
Feb 05 2014 |
24865 |
540.41 |
Feb 05 2014 |
35795 |
540.41 |
Jan 29 2014 |
24695 |
540.41 |
Jan 29 2014 |
35780 |
540.41 |
Jan 22 2014 |
24567 |
540.41 |
Jan 22 2014 |
35594 |
540.41 |
Jan 15 2014 |
24587 |
540.41 |
Jan 15 2014 |
35672 |
540.41 |
Jan 08 2014 |
24447 |
540.41 |
Jan 08 2014 |
35590 |
540.41 |
Jan 01 2014 |
24447 |
540.41 |
Jan 01 2014 |
35596 |
540.41 |
Dec 25 2013 |
24447 |
540.41 |
Dec 25 2013 |
35619 |
540.41 |
Dec 18 2013 |
24447 |
540.41 |
Dec 18 2013 |
35619 |
540.41 |
Dec 11 2013 |
24448 |
540.41 |
Dec 11 2013 |
35620 |
540.41 |
Dec 04 2013 |
24449 |
540.41 |
Dec 04 2013 |
35622 |
540.41 |
Nov 27 2013 |
24449 |
540.41 |
Nov 27 2013 |
35622 |
540.41 |
Nov 20 2013 |
24449 |
540.41 |
Nov 20 2013 |
35623 |
540.41 |
Nov 13 2013 |
24450 |
540.41 |
Nov 13 2013 |
35624 |
540.41 |
Nov 06 2013 |
24450 |
540.41 |
Nov 06 2013 |
35625 |
540.41 |
Oct 30 2013 |
24450 |
540.41 |
Oct 30 2013 |
35623 |
540.41 |
Oct 23 2013 |
24440 |
540.41 |
Oct 23 2013 |
35619 |
540.41 |
Oct 16 2013 |
24435 |
540.41 |
Oct 16 2013 |
35529 |
540.41 |
Oct 09 2013 |
24110 |
540.41 |
Oct 09 2013 |
35169 |
540.41 |
Oct 02 2013 |
24210 |
540.41 |
Oct 02 2013 |
35284 |
540.41 |
Sep 25 2013 |
24205 |
540.41 |
Sep 25 2013 |
35252 |
540.41 |
Sep 18 2013 |
24003 |
540.41 |
Sep 18 2013 |
34921 |
540.41 |
Sep 11 2013 |
23930 |
540.41 |
Sep 11 2013 |
34676 |
540.41 |
Sep 04 2013 |
23887 |
536.94 |
Sep 04 2013 |
34502 |
536.94 |
Aug 28 2013 |
23714 |
536.94 |
Aug 28 2013 |
34316 |
536.94 |
Aug 21 2013 |
23797 |
536.94 |
Aug 21 2013 |
34528 |
536.94 |
Aug 14 2013 |
21532 |
505.48 |
Aug 14 2013 |
30900 |
505.48 |
Aug 07 2013 |
21509 |
505.48 |
Aug 07 2013 |
31154 |
505.48 |
Jul 31 2013 |
21908 |
505.48 |
Jul 31 2013 |
31591 |
505.48 |
Jul 24 2013 |
22986 |
520.41 |
Jul 24 2013 |
33543 |
520.41 |
Jul 17 2013 |
23026 |
520.41 |
Jul 17 2013 |
33679 |
520.41 |
Jul 10 2013 |
23202 |
520.41 |
Jul 10 2013 |
34010 |
520.41 |
Jul 03 2013 |
23156 |
520.41 |
Jul 03 2013 |
34019 |
520.41 |
Jun 26 2013 |
23063 |
520.41 |
Jun 26 2013 |
34213 |
520.41 |
Jun 19 2013 |
23283 |
520.41 |
Jun 19 2013 |
34220 |
520.41 |
Jun 12 2013 |
23338 |
520.41 |
Jun 12 2013 |
34527 |
520.41 |
Jun 05 2013 |
24366 |
539.17 |
Jun 05 2013 |
36059 |
539.17 |
May 29 2013 |
24248 |
539.17 |
May 29 2013 |
36097 |
539.17 |
May 22 2013 |
25831 |
558.57 |
May 22 2013 |
38552 |
558.57 |
May 15 2013 |
25784 |
558.57 |
May 15 2013 |
38592 |
558.57 |
May 08 2013 |
24101 |
530.75 |
May 08 2013 |
35905 |
530.75 |
May 01 2013 |
24497 |
530.75 |
May 01 2013 |
36166 |
530.75 |
Apr 24 2013 |
23712 |
530.75 |
Apr 24 2013 |
35890 |
530.75 |
Apr 17 2013 |
24375 |
539.6 |
Apr 17 2013 |
36788 |
539.6 |
Apr 10 2013 |
24258 |
539.6 |
Apr 10 2013 |
36468 |
539.6 |
Apr 03 2013 |
24154 |
539.6 |
Apr 03 2013 |
36275 |
539.6 |
Mar 27 2013 |
24642 |
539.6 |
Mar 27 2013 |
36426 |
539.6 |
Mar 20 2013 |
24430 |
539.6 |
Mar 20 2013 |
36322 |
539.6 |
Mar 13 2013 |
18693 |
558.57 |
Mar 13 2013 |
36132 |
539.6 |
Oct 19 2012 |
22418 |
539.6 |
Oct 19 2012 |
35301 |
539.6 |
Sep 23 2012 |
22136 |
542 |
Sep 23 2012 |
35028 |
542 |
Aug 31 2012 |
21175 |
542 |
Aug 31 2012 |
34148 |
542 |
Aug 24 2012 |
20886 |
542 |
Aug 24 2012 |
33716 |
542 |
Aug 10 2012 |
20111 |
542 |
Aug 10 2012 |
32614 |
542 |
Aug 03 2012 |
19645 |
542 |
Aug 03 2012 |
32067 |
542 |
Jul 27 2012 |
19238 |
539.24 |
Jul 27 2012 |
31132 |
539.24 |
Jul 06 2012 |
18312 |
539.24 |
Jul 06 2012 |
30079 |
539.24 |
Jun 22 2012 |
16732 |
511.14 |
Jun 22 2012 |
26695 |
511.14 |
Jun 15 2012 |
16527 |
511.14 |
Jun 15 2012 |
27040 |
511.14 |
Jun 08 2012 |
16240 |
511.14 |
Jun 08 2012 |
26799 |
511.14 |
Jun 01 2012 |
16180 |
511.14 |
Jun 01 2012 |
26434 |
511.14 |
May 25 2012 |
15111 |
511.14 |
May 25 2012 |
24666 |
511.14 |
May 18 2012 |
15154 |
511.14 |
May 18 2012 |
24903 |
511.14 |
May 11 2012 |
16775 |
575 |
May 11 2012 |
28741 |
575 |
May 04 2012 |
15514 |
575 |
May 04 2012 |
28024 |
575 |