| Apr 25 2024 |
3996 |
392.42 |
| Apr 25 2024 |
5744 |
392.42 |
| Apr 24 2024 |
3996 |
392.42 |
| Apr 24 2024 |
5741 |
392.42 |
| Apr 17 2024 |
4034 |
392.42 |
| Apr 17 2024 |
5742 |
392.42 |
| Apr 10 2024 |
4053 |
392.42 |
| Apr 10 2024 |
5746 |
392.42 |
| Apr 03 2024 |
3977 |
392.42 |
| Apr 03 2024 |
5677 |
392.42 |
| Mar 27 2024 |
4024 |
392.42 |
| Mar 27 2024 |
5763 |
392.42 |
| Mar 21 2024 |
3995 |
392.42 |
| Mar 21 2024 |
5715 |
392.42 |
| Mar 14 2024 |
3993 |
392.42 |
| Mar 14 2024 |
5763 |
392.42 |
| Mar 07 2024 |
3993 |
392.42 |
| Mar 07 2024 |
5777 |
392.42 |
| Feb 29 2024 |
3993 |
392.42 |
| Feb 29 2024 |
5762 |
392.42 |
| Feb 22 2024 |
3994 |
392.42 |
| Feb 22 2024 |
5773 |
392.42 |
| Feb 15 2024 |
3892 |
392.42 |
| Feb 15 2024 |
5715 |
392.42 |
| Feb 08 2024 |
3936 |
392.42 |
| Feb 08 2024 |
5740 |
392.42 |
| Feb 01 2024 |
3893 |
392.42 |
| Feb 01 2024 |
5700 |
392.42 |
| Jan 25 2024 |
3858 |
392.42 |
| Jan 25 2024 |
5634 |
392.42 |
| Jan 18 2024 |
3858 |
392.42 |
| Jan 18 2024 |
5639 |
392.42 |
| Jan 11 2024 |
3858 |
392.42 |
| Jan 11 2024 |
5629 |
392.42 |
| Jan 04 2024 |
3858 |
392.42 |
| Jan 04 2024 |
5516 |
392.42 |
| Dec 28 2023 |
3858 |
392.42 |
| Dec 28 2023 |
5502 |
392.42 |
| Dec 21 2023 |
3858 |
392.42 |
| Dec 21 2023 |
5502 |
392.42 |
| Dec 14 2023 |
3858 |
392.42 |
| Dec 14 2023 |
5476 |
392.42 |
| Dec 07 2023 |
3858 |
392.42 |
| Dec 07 2023 |
5476 |
392.42 |
| Nov 30 2023 |
3865 |
392.42 |
| Nov 30 2023 |
5479 |
392.42 |
| Nov 23 2023 |
3865 |
392.42 |
| Nov 23 2023 |
5464 |
392.42 |
| Nov 16 2023 |
3867 |
392.42 |
| Nov 16 2023 |
5418 |
392.42 |
| Nov 09 2023 |
3882 |
392.42 |
| Nov 09 2023 |
5378 |
392.42 |
| Nov 02 2023 |
3880 |
392.42 |
| Nov 02 2023 |
5376 |
392.42 |
| Oct 26 2023 |
3868 |
392.42 |
| Oct 26 2023 |
5351 |
392.42 |
| Oct 19 2023 |
3875 |
392.42 |
| Oct 19 2023 |
5317 |
392.42 |
| Oct 12 2023 |
3859 |
392.42 |
| Oct 12 2023 |
5283 |
392.42 |
| Oct 05 2023 |
3813 |
392.42 |
| Oct 05 2023 |
5088 |
392.42 |
| Sep 28 2023 |
3811 |
392.42 |
| Sep 28 2023 |
5064 |
392.42 |
| Sep 21 2023 |
3805 |
392.42 |
| Sep 21 2023 |
4991 |
392.42 |
| Sep 14 2023 |
3842 |
392.42 |
| Sep 14 2023 |
5070 |
392.42 |
| Sep 07 2023 |
3878 |
392.42 |
| Sep 07 2023 |
5152 |
392.42 |
| Aug 31 2023 |
3863 |
392.42 |
| Aug 31 2023 |
5137 |
392.42 |
| Aug 24 2023 |
3883 |
392.42 |
| Aug 24 2023 |
5046 |
392.42 |
| Aug 17 2023 |
3884 |
392.42 |
| Aug 17 2023 |
5100 |
392.42 |
| Aug 10 2023 |
3885 |
392.42 |
| Aug 10 2023 |
5126 |
392.42 |
| Aug 03 2023 |
3884 |
392.42 |
| Aug 03 2023 |
5131 |
392.42 |
| Jul 27 2023 |
3887 |
392.42 |
| Jul 27 2023 |
5124 |
392.42 |
| Jul 20 2023 |
3943 |
392.42 |
| Jul 20 2023 |
4846 |
392.42 |
| Jul 13 2023 |
3966 |
392.42 |
| Jul 13 2023 |
4854 |
392.42 |
| Jul 06 2023 |
3975 |
392.42 |
| Jul 06 2023 |
4822 |
392.42 |
| Jun 29 2023 |
3975 |
392.42 |
| Jun 29 2023 |
4830 |
392.42 |
| Jun 22 2023 |
3966 |
392.42 |
| Jun 22 2023 |
4847 |
392.42 |
| Jun 15 2023 |
3856 |
392.42 |
| Jun 15 2023 |
4838 |
392.42 |
| Jun 08 2023 |
3855 |
392.42 |
| Jun 08 2023 |
4851 |
392.42 |
| Jun 01 2023 |
3857 |
392.42 |
| Jun 01 2023 |
4851 |
392.42 |
| May 25 2023 |
3861 |
392.42 |
| May 25 2023 |
4718 |
392.42 |
| May 18 2023 |
3842 |
392.42 |
| May 18 2023 |
4687 |
392.42 |
| May 11 2023 |
3868 |
392.42 |
| May 11 2023 |
4669 |
392.42 |
| May 04 2023 |
3809 |
392.42 |
| May 04 2023 |
4529 |
392.42 |
| Apr 27 2023 |
3760 |
392.42 |
| Apr 27 2023 |
4553 |
392.42 |
| Apr 20 2023 |
3622 |
392.42 |
| Apr 20 2023 |
4556 |
392.42 |
| Apr 13 2023 |
3629 |
392.42 |
| Apr 13 2023 |
4572 |
392.42 |
| Apr 06 2023 |
3552 |
392.42 |
| Apr 06 2023 |
4472 |
392.42 |
| Mar 30 2023 |
3457 |
392.42 |
| Mar 30 2023 |
4294 |
392.42 |
| Mar 23 2023 |
3485 |
392.42 |
| Mar 23 2023 |
4285 |
392.42 |
| Mar 16 2023 |
3465 |
392.42 |
| Mar 16 2023 |
4265 |
392.42 |
| Mar 09 2023 |
3454 |
392.42 |
| Mar 09 2023 |
4252 |
392.42 |
| Mar 02 2023 |
3447 |
392.42 |
| Mar 02 2023 |
4241 |
392.42 |
| Feb 23 2023 |
3457 |
392.42 |
| Feb 23 2023 |
4231 |
392.42 |
| Feb 16 2023 |
3428 |
392.42 |
| Feb 16 2023 |
4243 |
392.42 |
| Feb 09 2023 |
3284 |
392.42 |
| Feb 09 2023 |
4099 |
392.42 |
| Feb 02 2023 |
3260 |
392.42 |
| Feb 02 2023 |
4066 |
392.42 |
| Jan 26 2023 |
3205 |
392.42 |
| Jan 26 2023 |
3999 |
392.42 |
| Jan 19 2023 |
3205 |
392.42 |
| Jan 19 2023 |
3988 |
392.42 |
| Jan 12 2023 |
3205 |
392.42 |
| Jan 12 2023 |
3982 |
392.42 |
| Jan 05 2023 |
3205 |
392.42 |
| Jan 05 2023 |
3998 |
392.42 |
| Dec 29 2022 |
3205 |
392.42 |
| Dec 29 2022 |
3999 |
392.42 |
| Dec 22 2022 |
3205 |
392.42 |
| Dec 22 2022 |
3999 |
392.42 |
| Dec 15 2022 |
3206 |
392.42 |
| Dec 15 2022 |
4002 |
392.42 |
| Dec 08 2022 |
3206 |
392.42 |
| Dec 08 2022 |
4004 |
392.42 |
| Dec 01 2022 |
3206 |
392.42 |
| Dec 01 2022 |
4004 |
392.42 |
| Nov 24 2022 |
3206 |
392.42 |
| Nov 24 2022 |
4005 |
392.42 |
| Nov 17 2022 |
3202 |
392.42 |
| Nov 17 2022 |
4004 |
392.42 |
| Nov 10 2022 |
3202 |
392.42 |
| Nov 10 2022 |
4004 |
392.42 |
| Nov 03 2022 |
3201 |
392.42 |
| Nov 03 2022 |
3999 |
392.42 |
| Oct 27 2022 |
3201 |
392.42 |
| Oct 27 2022 |
4001 |
392.42 |
| Oct 20 2022 |
3209 |
392.42 |
| Oct 20 2022 |
4030 |
392.42 |
| Oct 13 2022 |
2789 |
383.18 |
| Oct 13 2022 |
3550 |
383.18 |
| Oct 06 2022 |
2765 |
383.18 |
| Oct 06 2022 |
3530 |
383.18 |
| Sep 29 2022 |
2737 |
383.18 |
| Sep 29 2022 |
3514 |
383.18 |
| Sep 22 2022 |
2730 |
383.18 |
| Sep 22 2022 |
3510 |
383.18 |
| Sep 15 2022 |
2723 |
383.18 |
| Sep 15 2022 |
3531 |
383.18 |
| Sep 08 2022 |
2726 |
383.18 |
| Sep 08 2022 |
3507 |
383.18 |
| Sep 01 2022 |
2713 |
383.18 |
| Sep 01 2022 |
3507 |
383.18 |
| Apr 13 2018 |
3664 |
371.83 |
| Apr 13 2018 |
5407 |
371.83 |
| Apr 06 2018 |
3744 |
371.83 |
| Apr 06 2018 |
5456 |
371.83 |
| Mar 30 2018 |
3884 |
371.83 |
| Mar 30 2018 |
5542 |
371.83 |
| Mar 23 2018 |
3955 |
371.83 |
| Mar 23 2018 |
5613 |
371.83 |
| Mar 16 2018 |
3943 |
371.83 |
| Mar 16 2018 |
5617 |
371.83 |
| Mar 09 2018 |
3936 |
371.83 |
| Mar 09 2018 |
5625 |
371.83 |
| Mar 02 2018 |
3981 |
371.83 |
| Mar 02 2018 |
5771 |
371.83 |
| Feb 23 2018 |
4016 |
371.83 |
| Feb 23 2018 |
5812 |
371.83 |
| Feb 16 2018 |
4034 |
371.83 |
| Feb 16 2018 |
5824 |
371.83 |
| Feb 09 2018 |
4025 |
371.83 |
| Feb 09 2018 |
5809 |
371.83 |
| Feb 02 2018 |
4025 |
371.83 |
| Feb 02 2018 |
5816 |
371.83 |
| Jan 26 2018 |
4038 |
371.83 |
| Jan 26 2018 |
5826 |
371.83 |
| Jan 19 2018 |
4038 |
371.83 |
| Jan 19 2018 |
5824 |
371.83 |
| Jan 12 2018 |
4046 |
371.83 |
| Jan 12 2018 |
5836 |
371.83 |
| Jan 05 2018 |
4046 |
371.83 |
| Jan 05 2018 |
5842 |
371.83 |
| Dec 29 2017 |
4046 |
371.83 |
| Dec 29 2017 |
5842 |
371.83 |
| Dec 22 2017 |
4046 |
371.83 |
| Dec 22 2017 |
5842 |
371.83 |
| Dec 15 2017 |
4046 |
371.83 |
| Dec 15 2017 |
5840 |
371.83 |
| Dec 08 2017 |
4046 |
371.83 |
| Dec 08 2017 |
5840 |
371.83 |
| Dec 01 2017 |
4046 |
371.83 |
| Dec 01 2017 |
5840 |
371.83 |
| Nov 24 2017 |
4046 |
371.83 |
| Nov 24 2017 |
5840 |
371.83 |
| Nov 17 2017 |
4046 |
371.83 |
| Nov 17 2017 |
5840 |
371.83 |
| Nov 10 2017 |
4051 |
371.83 |
| Nov 10 2017 |
5842 |
371.83 |
| Nov 03 2017 |
4051 |
371.83 |
| Nov 03 2017 |
5842 |
371.83 |
| Oct 27 2017 |
4085 |
371.83 |
| Oct 27 2017 |
5875 |
371.83 |
| Oct 20 2017 |
4060 |
371.83 |
| Oct 20 2017 |
5858 |
371.83 |
| Oct 13 2017 |
4079 |
371.83 |
| Oct 13 2017 |
5872 |
371.83 |
| Oct 06 2017 |
4081 |
371.83 |
| Oct 06 2017 |
5877 |
371.83 |
| Sep 29 2017 |
4080 |
371.83 |
| Sep 29 2017 |
5825 |
371.83 |
| Sep 22 2017 |
4145 |
371.83 |
| Sep 22 2017 |
5883 |
371.83 |
| Sep 15 2017 |
4167 |
371.83 |
| Sep 15 2017 |
5933 |
371.83 |
| Sep 08 2017 |
4141 |
371.83 |
| Sep 08 2017 |
6053 |
371.83 |
| Sep 01 2017 |
4127 |
371.83 |
| Sep 01 2017 |
6052 |
371.83 |
| Aug 25 2017 |
4475 |
371.83 |
| Aug 25 2017 |
6397 |
371.83 |
| Aug 18 2017 |
4494 |
371.83 |
| Aug 18 2017 |
6462 |
371.83 |
| Aug 11 2017 |
4521 |
371.83 |
| Aug 11 2017 |
6494 |
371.83 |
| Aug 04 2017 |
4538 |
371.83 |
| Aug 04 2017 |
6575 |
371.83 |
| Jul 28 2017 |
4591 |
371.83 |
| Jul 28 2017 |
6659 |
371.83 |
| Jul 21 2017 |
4698 |
371.83 |
| Jul 21 2017 |
6770 |
371.83 |
| Jul 14 2017 |
4744 |
371.83 |
| Jul 14 2017 |
6814 |
371.83 |
| Jul 07 2017 |
4778 |
371.83 |
| Jul 07 2017 |
6850 |
371.83 |
| Jun 30 2017 |
4795 |
371.83 |
| Jun 30 2017 |
6869 |
371.83 |
| Jun 23 2017 |
4921 |
371.83 |
| Jun 23 2017 |
6940 |
371.83 |
| Jun 16 2017 |
4920 |
371.83 |
| Jun 16 2017 |
6984 |
371.83 |
| Jun 09 2017 |
4780 |
371.83 |
| Jun 09 2017 |
6867 |
371.83 |
| Jun 02 2017 |
4983 |
371.83 |
| Jun 02 2017 |
7066 |
371.83 |
| May 26 2017 |
5012 |
371.83 |
| May 26 2017 |
7069 |
371.83 |
| May 19 2017 |
5118 |
371.83 |
| May 19 2017 |
7147 |
371.83 |
| May 12 2017 |
5170 |
371.83 |
| May 12 2017 |
7225 |
371.83 |
| May 05 2017 |
5222 |
371.83 |
| May 05 2017 |
7295 |
371.83 |
| Apr 14 2017 |
3198 |
340.67 |
| Apr 14 2017 |
4443 |
340.67 |
| Apr 07 2017 |
3172 |
340.67 |
| Apr 07 2017 |
4332 |
340.67 |
| Mar 31 2017 |
3201 |
340.67 |
| Mar 31 2017 |
4408 |
340.67 |
| Mar 24 2017 |
3171 |
340.67 |
| Mar 24 2017 |
4362 |
340.67 |
| Mar 17 2017 |
3210 |
340.67 |
| Mar 17 2017 |
4401 |
340.67 |
| Mar 10 2017 |
3236 |
340.67 |
| Mar 10 2017 |
4449 |
340.67 |
| Mar 03 2017 |
3235 |
340.67 |
| Mar 03 2017 |
4456 |
340.67 |
| Feb 24 2017 |
3283 |
340.67 |
| Feb 24 2017 |
4473 |
340.67 |
| Feb 17 2017 |
3302 |
340.67 |
| Feb 17 2017 |
4503 |
340.67 |
| Feb 10 2017 |
3336 |
340.67 |
| Feb 10 2017 |
4524 |
340.67 |
| Feb 03 2017 |
3343 |
340.67 |
| Feb 03 2017 |
4539 |
340.67 |
| Jan 27 2017 |
3351 |
340.67 |
| Jan 27 2017 |
4546 |
340.67 |
| Jan 20 2017 |
3356 |
340.67 |
| Jan 20 2017 |
4558 |
340.67 |
| Jan 13 2017 |
3363 |
340.67 |
| Jan 13 2017 |
4567 |
340.67 |
| Jan 06 2017 |
3363 |
340.67 |
| Jan 06 2017 |
4566 |
340.67 |
| Dec 30 2016 |
3363 |
340.67 |
| Dec 30 2016 |
4565 |
340.67 |
| Dec 23 2016 |
3363 |
340.67 |
| Dec 23 2016 |
4565 |
340.67 |
| Dec 16 2016 |
3363 |
340.67 |
| Dec 16 2016 |
4565 |
340.67 |
| Dec 09 2016 |
3364 |
340.67 |
| Dec 09 2016 |
4565 |
340.67 |
| Dec 02 2016 |
3364 |
340.67 |
| Dec 02 2016 |
4565 |
340.67 |
| Nov 25 2016 |
3364 |
340.67 |
| Nov 25 2016 |
4563 |
340.67 |
| Nov 18 2016 |
3364 |
340.67 |
| Nov 18 2016 |
4563 |
340.67 |
| Nov 11 2016 |
3364 |
340.67 |
| Nov 11 2016 |
4561 |
340.67 |
| Nov 04 2016 |
3364 |
340.67 |
| Nov 04 2016 |
4561 |
340.67 |
| Oct 28 2016 |
3366 |
340.67 |
| Oct 28 2016 |
4563 |
340.67 |
| Oct 21 2016 |
3371 |
340.67 |
| Oct 21 2016 |
4567 |
340.67 |
| Oct 14 2016 |
3378 |
340.67 |
| Oct 14 2016 |
4593 |
340.67 |
| Oct 07 2016 |
3381 |
340.67 |
| Oct 07 2016 |
4600 |
340.67 |
| Sep 30 2016 |
3383 |
340.67 |
| Sep 30 2016 |
4601 |
340.67 |
| Sep 23 2016 |
3362 |
340.67 |
| Sep 23 2016 |
4583 |
340.67 |
| Sep 16 2016 |
3355 |
340.67 |
| Sep 16 2016 |
4598 |
340.67 |
| Sep 09 2016 |
3622 |
344.16 |
| Sep 09 2016 |
4882 |
344.16 |
| Sep 02 2016 |
3638 |
344.16 |
| Sep 02 2016 |
4944 |
344.16 |
| Aug 26 2016 |
3783 |
352.25 |
| Aug 26 2016 |
5351 |
352.25 |
| Aug 19 2016 |
3794 |
352.25 |
| Aug 19 2016 |
5376 |
352.25 |
| Aug 12 2016 |
3806 |
352.25 |
| Aug 12 2016 |
6251 |
352.25 |
| Aug 05 2016 |
3860 |
352.25 |
| Aug 05 2016 |
6371 |
352.25 |
| Jul 29 2016 |
3757 |
352.25 |
| Jul 29 2016 |
6404 |
352.25 |
| Jul 22 2016 |
4568 |
361.49 |
| Jul 22 2016 |
7502 |
361.49 |
| Jun 22 2016 |
4676 |
361.49 |
| Jun 22 2016 |
8250 |
361.49 |
| Jun 15 2016 |
4770 |
361.49 |
| Jun 15 2016 |
8378 |
361.49 |
| Jun 08 2016 |
4758 |
361.49 |
| Jun 08 2016 |
8423 |
361.49 |
| Jun 01 2016 |
4833 |
361.49 |
| Jun 01 2016 |
8671 |
361.49 |
| May 25 2016 |
4855 |
361.49 |
| May 25 2016 |
8711 |
361.49 |
| May 18 2016 |
4892 |
361.49 |
| May 18 2016 |
8743 |
361.49 |
| May 11 2016 |
4909 |
361.49 |
| May 11 2016 |
8723 |
361.49 |
| May 04 2016 |
4884 |
361.49 |
| May 04 2016 |
8701 |
361.49 |
| Apr 27 2016 |
5041 |
361.49 |
| Apr 27 2016 |
8889 |
361.49 |
| Apr 20 2016 |
5090 |
361.49 |
| Apr 20 2016 |
8995 |
361.49 |
| Apr 13 2016 |
5813 |
368.43 |
| Apr 13 2016 |
9766 |
368.43 |
| Apr 06 2016 |
5968 |
368.43 |
| Apr 06 2016 |
9825 |
368.43 |
| Mar 30 2016 |
5897 |
368.43 |
| Mar 30 2016 |
9760 |
368.43 |
| Mar 23 2016 |
6047 |
368.43 |
| Mar 23 2016 |
9912 |
368.43 |
| Mar 16 2016 |
6112 |
368.43 |
| Mar 16 2016 |
9837 |
368.43 |
| Mar 09 2016 |
6133 |
368.43 |
| Mar 09 2016 |
9860 |
368.43 |
| Mar 02 2016 |
6117 |
368.43 |
| Mar 02 2016 |
9809 |
368.43 |
| Feb 24 2016 |
6143 |
368.43 |
| Feb 24 2016 |
9792 |
368.43 |
| Feb 17 2016 |
6228 |
368.43 |
| Feb 17 2016 |
9889 |
368.43 |
| Feb 10 2016 |
6239 |
368.43 |
| Feb 10 2016 |
9922 |
368.43 |
| Feb 03 2016 |
6272 |
368.43 |
| Feb 03 2016 |
9942 |
368.43 |
| Jan 27 2016 |
6294 |
368.43 |
| Jan 27 2016 |
9971 |
368.43 |
| Jan 20 2016 |
6296 |
368.43 |
| Jan 20 2016 |
9985 |
368.43 |
| Jan 13 2016 |
6298 |
368.43 |
| Jan 13 2016 |
9989 |
368.43 |
| Jan 06 2016 |
6298 |
368.43 |
| Jan 06 2016 |
9995 |
368.43 |
| Dec 30 2015 |
6298 |
368.43 |
| Dec 30 2015 |
9995 |
368.43 |
| Dec 23 2015 |
6298 |
368.43 |
| Dec 23 2015 |
9995 |
368.43 |
| Dec 16 2015 |
6298 |
368.43 |
| Dec 16 2015 |
9995 |
368.43 |
| Dec 09 2015 |
6298 |
368.43 |
| Dec 09 2015 |
9998 |
368.43 |
| Dec 02 2015 |
6299 |
368.43 |
| Dec 02 2015 |
9999 |
368.43 |
| Nov 25 2015 |
6299 |
368.43 |
| Nov 25 2015 |
9999 |
368.43 |
| Nov 18 2015 |
6299 |
368.43 |
| Nov 18 2015 |
9999 |
368.43 |
| Nov 11 2015 |
6292 |
368.43 |
| Nov 11 2015 |
10000 |
368.43 |
| Nov 04 2015 |
6292 |
368.43 |
| Nov 04 2015 |
10000 |
368.43 |
| Oct 28 2015 |
6293 |
368.43 |
| Oct 28 2015 |
9985 |
368.43 |
| Oct 21 2015 |
6285 |
368.43 |
| Oct 21 2015 |
9990 |
368.43 |
| Oct 14 2015 |
6290 |
368.43 |
| Oct 14 2015 |
9993 |
368.43 |
| Oct 07 2015 |
6296 |
368.43 |
| Oct 07 2015 |
9994 |
368.43 |
| Sep 30 2015 |
6298 |
368.43 |
| Sep 30 2015 |
10008 |
368.43 |
| Sep 23 2015 |
6328 |
368.43 |
| Sep 23 2015 |
10046 |
368.43 |
| Sep 16 2015 |
8236 |
389.21 |
| Sep 16 2015 |
12708 |
389.21 |
| Sep 09 2015 |
8201 |
389.21 |
| Sep 09 2015 |
12695 |
389.21 |
| Sep 02 2015 |
8264 |
389.21 |
| Sep 02 2015 |
12690 |
389.21 |
| Aug 26 2015 |
8381 |
389.21 |
| Aug 26 2015 |
12826 |
389.21 |
| Aug 19 2015 |
8573 |
389.21 |
| Aug 19 2015 |
12976 |
389.21 |
| Aug 12 2015 |
8579 |
389.21 |
| Aug 12 2015 |
13033 |
389.21 |
| Aug 05 2015 |
8655 |
389.21 |
| Aug 05 2015 |
13035 |
389.21 |
| Jul 29 2015 |
8705 |
389.21 |
| Jul 29 2015 |
13235 |
389.21 |
| May 20 2015 |
9995 |
393.36 |
| May 20 2015 |
14422 |
393.36 |
| May 13 2015 |
9987 |
393.36 |
| May 13 2015 |
14472 |
393.36 |
| May 06 2015 |
13094 |
427.39 |
| May 06 2015 |
19147 |
427.39 |
| Apr 29 2015 |
13231 |
427.39 |
| Apr 29 2015 |
19417 |
427.39 |
| Apr 22 2015 |
13285 |
427.39 |
| Apr 22 2015 |
19508 |
427.39 |
| Apr 15 2015 |
13224 |
427.39 |
| Apr 15 2015 |
6328 |
358.37 |
| Apr 15 2015 |
16033 |
404.38 |
| Apr 08 2015 |
6338 |
358.37 |
| Apr 08 2015 |
13402 |
427.39 |
| Apr 08 2015 |
16087 |
404.38 |
| Apr 01 2015 |
13538 |
427.39 |
| Apr 01 2015 |
6405 |
358.37 |
| Apr 01 2015 |
16382 |
404.38 |
| Mar 25 2015 |
13374 |
427.39 |
| Mar 25 2015 |
6131 |
358.37 |
| Mar 25 2015 |
15905 |
404.38 |
| Mar 18 2015 |
13170 |
427.39 |
| Mar 18 2015 |
5937 |
358.37 |
| Mar 18 2015 |
15583 |
404.38 |
| Mar 11 2015 |
6069 |
358.37 |
| Mar 11 2015 |
13279 |
427.39 |
| Mar 11 2015 |
16058 |
404.38 |
| Mar 04 2015 |
13470 |
427.39 |
| Mar 04 2015 |
6186 |
358.37 |
| Mar 04 2015 |
16219 |
404.38 |
| Feb 25 2015 |
6219 |
358.37 |
| Feb 25 2015 |
13388 |
427.39 |
| Feb 25 2015 |
16242 |
404.38 |
| Feb 18 2015 |
6313 |
358.37 |
| Feb 18 2015 |
13445 |
427.39 |
| Feb 18 2015 |
16306 |
404.38 |
| Feb 11 2015 |
6343 |
358.37 |
| Feb 11 2015 |
13480 |
427.39 |
| Feb 11 2015 |
16322 |
404.38 |
| Feb 04 2015 |
13480 |
427.39 |
| Feb 04 2015 |
6370 |
358.37 |
| Feb 04 2015 |
16342 |
404.38 |
| Jan 28 2015 |
13512 |
427.39 |
| Jan 28 2015 |
6374 |
358.37 |
| Jan 28 2015 |
16345 |
404.38 |
| Jan 21 2015 |
13496 |
427.39 |
| Jan 21 2015 |
6384 |
358.37 |
| Jan 21 2015 |
16363 |
404.38 |
| Jan 14 2015 |
6390 |
358.37 |
| Jan 14 2015 |
13492 |
427.39 |
| Jan 14 2015 |
16385 |
404.38 |
| Jan 07 2015 |
6390 |
358.37 |
| Jan 07 2015 |
13464 |
427.39 |
| Jan 07 2015 |
16367 |
404.38 |
| Dec 31 2014 |
13465 |
427.39 |
| Dec 31 2014 |
6390 |
358.37 |
| Dec 31 2014 |
16374 |
404.38 |
| Dec 24 2014 |
6390 |
358.37 |
| Dec 24 2014 |
13465 |
427.39 |
| Dec 24 2014 |
16374 |
404.38 |
| Dec 17 2014 |
13451 |
427.39 |
| Dec 17 2014 |
6390 |
358.37 |
| Dec 17 2014 |
16369 |
404.38 |
| Dec 10 2014 |
13451 |
427.39 |
| Dec 10 2014 |
6390 |
358.37 |
| Dec 10 2014 |
16370 |
404.38 |
| Dec 03 2014 |
13451 |
427.39 |
| Dec 03 2014 |
6390 |
358.37 |
| Dec 03 2014 |
16371 |
404.38 |
| Nov 26 2014 |
6390 |
358.37 |
| Nov 26 2014 |
13451 |
427.39 |
| Nov 26 2014 |
16371 |
404.38 |
| Nov 19 2014 |
13451 |
427.39 |
| Nov 19 2014 |
6390 |
358.37 |
| Nov 19 2014 |
16372 |
404.38 |
| Nov 12 2014 |
13451 |
427.39 |
| Nov 12 2014 |
6390 |
358.37 |
| Nov 12 2014 |
16372 |
404.38 |
| Nov 05 2014 |
6390 |
358.37 |
| Nov 05 2014 |
13451 |
427.39 |
| Nov 05 2014 |
16372 |
404.38 |
| Oct 29 2014 |
6389 |
358.37 |
| Oct 29 2014 |
13451 |
427.39 |
| Oct 29 2014 |
16371 |
404.38 |
| Oct 22 2014 |
13406 |
427.39 |
| Oct 22 2014 |
6379 |
358.37 |
| Oct 22 2014 |
16387 |
404.38 |
| Oct 15 2014 |
6365 |
358.37 |
| Oct 15 2014 |
13391 |
427.39 |
| Oct 15 2014 |
16345 |
404.38 |
| Oct 08 2014 |
6370 |
358.37 |
| Oct 08 2014 |
13371 |
427.39 |
| Oct 08 2014 |
16329 |
404.38 |
| Oct 01 2014 |
13395 |
427.39 |
| Oct 01 2014 |
6375 |
358.37 |
| Oct 01 2014 |
16351 |
404.38 |
| Sep 24 2014 |
13355 |
427.39 |
| Sep 24 2014 |
6396 |
358.37 |
| Sep 24 2014 |
16344 |
404.38 |
| Sep 17 2014 |
6360 |
358.37 |
| Sep 17 2014 |
13413 |
427.39 |
| Sep 17 2014 |
16308 |
404.38 |
| Sep 10 2014 |
13294 |
427.39 |
| Sep 10 2014 |
6374 |
358.37 |
| Sep 10 2014 |
16315 |
404.38 |
| Sep 03 2014 |
13289 |
427.39 |
| Sep 03 2014 |
6373 |
358.37 |
| Sep 03 2014 |
16371 |
404.38 |
| Aug 27 2014 |
13411 |
427.39 |
| Aug 27 2014 |
6292 |
358.37 |
| Aug 27 2014 |
16395 |
404.38 |
| Aug 20 2014 |
6278 |
358.37 |
| Aug 20 2014 |
13358 |
427.39 |
| Aug 20 2014 |
16419 |
404.38 |
| Aug 13 2014 |
13398 |
427.39 |
| Aug 13 2014 |
6289 |
358.37 |
| Aug 13 2014 |
16480 |
404.38 |
| Aug 06 2014 |
16706 |
461.42 |
| Aug 06 2014 |
6373 |
358.37 |
| Aug 06 2014 |
17308 |
409.9 |
| Jul 30 2014 |
6391 |
358.37 |
| Jul 30 2014 |
16731 |
461.42 |
| Jul 30 2014 |
17433 |
409.9 |
| Jul 23 2014 |
16512 |
461.42 |
| Jul 23 2014 |
6406 |
358.37 |
| Jul 23 2014 |
17368 |
409.9 |
| Jul 16 2014 |
16480 |
461.42 |
| Jul 16 2014 |
6479 |
358.37 |
| Jul 16 2014 |
17358 |
409.9 |
| Jul 09 2014 |
16629 |
461.42 |
| Jul 09 2014 |
6506 |
358.37 |
| Jul 09 2014 |
17325 |
409.9 |
| Jul 02 2014 |
16811 |
461.42 |
| Jul 02 2014 |
6555 |
358.37 |
| Jul 02 2014 |
17499 |
409.9 |
| Jun 25 2014 |
16964 |
461.42 |
| Jun 25 2014 |
6618 |
358.37 |
| Jun 25 2014 |
17533 |
409.9 |
| Jun 18 2014 |
17096 |
461.42 |
| Jun 18 2014 |
6649 |
358.37 |
| Jun 18 2014 |
17561 |
409.9 |
| Jun 11 2014 |
6673 |
358.37 |
| Jun 11 2014 |
17103 |
461.42 |
| Jun 11 2014 |
17751 |
409.9 |
| Jun 04 2014 |
17433 |
461.42 |
| Jun 04 2014 |
6742 |
358.37 |
| Jun 04 2014 |
17893 |
409.9 |
| May 28 2014 |
10943 |
394.97 |
| May 28 2014 |
5650 |
377.88 |
| May 28 2014 |
6781 |
358.37 |
| May 28 2014 |
11426 |
363.08 |
| May 21 2014 |
6779 |
358.37 |
| May 21 2014 |
11028 |
394.97 |
| May 21 2014 |
5645 |
377.88 |
| May 21 2014 |
11465 |
363.08 |
| May 14 2014 |
6828 |
358.37 |
| May 14 2014 |
11099 |
394.97 |
| May 14 2014 |
5742 |
377.88 |
| May 14 2014 |
11542 |
363.08 |
| May 07 2014 |
7904 |
361.75 |
| May 07 2014 |
5455 |
377.88 |
| May 07 2014 |
6683 |
358.37 |
| May 07 2014 |
11408 |
363.08 |
| Apr 30 2014 |
6947 |
358.37 |
| Apr 30 2014 |
8200 |
361.75 |
| Apr 30 2014 |
5732 |
377.88 |
| Apr 30 2014 |
11718 |
363.08 |
| Apr 23 2014 |
10204 |
390.25 |
| Apr 23 2014 |
8308 |
361.75 |
| Apr 23 2014 |
5908 |
377.88 |
| Apr 23 2014 |
11891 |
363.08 |
| Apr 16 2014 |
5841 |
377.88 |
| Apr 16 2014 |
8287 |
361.75 |
| Apr 16 2014 |
13683 |
422.12 |
| Apr 16 2014 |
13535 |
375.83 |
| Apr 09 2014 |
8361 |
361.75 |
| Apr 09 2014 |
5854 |
377.88 |
| Apr 09 2014 |
14183 |
422.12 |
| Apr 09 2014 |
13743 |
375.83 |
| Apr 02 2014 |
14226 |
422.12 |
| Apr 02 2014 |
8445 |
361.75 |
| Apr 02 2014 |
5694 |
377.88 |
| Apr 02 2014 |
13458 |
375.83 |
| Mar 26 2014 |
5682 |
377.88 |
| Mar 26 2014 |
8642 |
361.75 |
| Mar 26 2014 |
13952 |
422.12 |
| Mar 26 2014 |
13477 |
375.83 |
| Mar 19 2014 |
5779 |
377.88 |
| Mar 19 2014 |
8708 |
361.75 |
| Mar 19 2014 |
13886 |
422.12 |
| Mar 19 2014 |
13522 |
375.83 |
| Mar 12 2014 |
8746 |
361.75 |
| Mar 12 2014 |
5801 |
377.88 |
| Mar 12 2014 |
13916 |
422.12 |
| Mar 12 2014 |
13545 |
375.83 |
| Mar 05 2014 |
13725 |
422.12 |
| Mar 05 2014 |
8749 |
361.75 |
| Mar 05 2014 |
5749 |
377.88 |
| Mar 05 2014 |
13488 |
375.83 |
| Feb 26 2014 |
8770 |
361.75 |
| Feb 26 2014 |
5803 |
377.88 |
| Feb 26 2014 |
13650 |
422.12 |
| Feb 26 2014 |
13513 |
375.83 |
| Feb 19 2014 |
5824 |
377.88 |
| Feb 19 2014 |
8805 |
361.75 |
| Feb 19 2014 |
13710 |
422.12 |
| Feb 19 2014 |
13544 |
375.83 |
| Feb 12 2014 |
13688 |
422.12 |
| Feb 12 2014 |
8821 |
361.75 |
| Feb 12 2014 |
5879 |
377.88 |
| Feb 12 2014 |
13552 |
375.83 |
| Feb 05 2014 |
5875 |
377.88 |
| Feb 05 2014 |
8917 |
361.75 |
| Feb 05 2014 |
13721 |
422.12 |
| Feb 05 2014 |
13638 |
375.83 |
| Jan 29 2014 |
8981 |
361.75 |
| Jan 29 2014 |
5875 |
377.88 |
| Jan 29 2014 |
13658 |
422.12 |
| Jan 29 2014 |
13662 |
375.83 |
| Jan 22 2014 |
5878 |
377.88 |
| Jan 22 2014 |
8968 |
361.75 |
| Jan 22 2014 |
13602 |
422.12 |
| Jan 22 2014 |
13608 |
375.83 |
| Jan 15 2014 |
5878 |
377.88 |
| Jan 15 2014 |
8998 |
361.75 |
| Jan 15 2014 |
13609 |
422.12 |
| Jan 15 2014 |
13640 |
375.83 |
| Jan 08 2014 |
9010 |
361.75 |
| Jan 08 2014 |
5878 |
377.88 |
| Jan 08 2014 |
13529 |
422.12 |
| Jan 08 2014 |
13619 |
375.83 |
| Jan 01 2014 |
9010 |
361.75 |
| Jan 01 2014 |
5878 |
377.88 |
| Jan 01 2014 |
13529 |
422.12 |
| Jan 01 2014 |
13620 |
375.83 |
| Dec 25 2013 |
13529 |
422.12 |
| Dec 25 2013 |
5889 |
377.88 |
| Dec 25 2013 |
9010 |
361.75 |
| Dec 25 2013 |
13619 |
375.83 |
| Dec 18 2013 |
5889 |
377.88 |
| Dec 18 2013 |
9010 |
361.75 |
| Dec 18 2013 |
13529 |
422.12 |
| Dec 18 2013 |
13619 |
375.83 |
| Dec 11 2013 |
5891 |
377.88 |
| Dec 11 2013 |
9010 |
361.75 |
| Dec 11 2013 |
13530 |
422.12 |
| Dec 11 2013 |
13620 |
375.83 |
| Dec 04 2013 |
13531 |
422.12 |
| Dec 04 2013 |
9010 |
361.75 |
| Dec 04 2013 |
5891 |
377.88 |
| Dec 04 2013 |
13621 |
375.83 |
| Nov 27 2013 |
13531 |
422.12 |
| Nov 27 2013 |
9010 |
361.75 |
| Nov 27 2013 |
5891 |
377.88 |
| Nov 27 2013 |
13621 |
375.83 |
| Nov 20 2013 |
9010 |
361.75 |
| Nov 20 2013 |
5892 |
377.88 |
| Nov 20 2013 |
13531 |
422.12 |
| Nov 20 2013 |
13622 |
375.83 |
| Nov 13 2013 |
13531 |
422.12 |
| Nov 13 2013 |
9010 |
361.75 |
| Nov 13 2013 |
5892 |
377.88 |
| Nov 13 2013 |
13621 |
375.83 |
| Nov 06 2013 |
13531 |
422.12 |
| Nov 06 2013 |
5892 |
377.88 |
| Nov 06 2013 |
9010 |
361.75 |
| Nov 06 2013 |
13621 |
375.83 |
| Oct 30 2013 |
5892 |
377.88 |
| Oct 30 2013 |
9009 |
361.75 |
| Oct 30 2013 |
13531 |
422.12 |
| Oct 30 2013 |
13620 |
375.83 |
| Oct 23 2013 |
9009 |
361.75 |
| Oct 23 2013 |
5892 |
377.88 |
| Oct 23 2013 |
13523 |
422.12 |
| Oct 23 2013 |
13620 |
375.83 |
| Oct 16 2013 |
13546 |
422.12 |
| Oct 16 2013 |
8989 |
361.75 |
| Oct 16 2013 |
5864 |
377.88 |
| Oct 16 2013 |
13619 |
375.83 |
| Oct 09 2013 |
5839 |
377.88 |
| Oct 09 2013 |
8982 |
361.75 |
| Oct 09 2013 |
13403 |
422.12 |
| Oct 09 2013 |
13548 |
375.83 |
| Oct 02 2013 |
8979 |
361.75 |
| Oct 02 2013 |
5873 |
377.88 |
| Oct 02 2013 |
13428 |
422.12 |
| Oct 02 2013 |
13549 |
375.83 |
| Sep 25 2013 |
8921 |
361.75 |
| Sep 25 2013 |
5859 |
377.88 |
| Sep 25 2013 |
13406 |
422.12 |
| Sep 25 2013 |
13511 |
375.83 |
| Sep 18 2013 |
13290 |
422.12 |
| Sep 18 2013 |
8893 |
361.75 |
| Sep 18 2013 |
5821 |
377.88 |
| Sep 18 2013 |
13394 |
375.83 |
| Sep 11 2013 |
5731 |
377.88 |
| Sep 11 2013 |
8866 |
361.75 |
| Sep 11 2013 |
13264 |
422.12 |
| Sep 11 2013 |
13328 |
375.83 |
| Sep 04 2013 |
8893 |
361.75 |
| Sep 04 2013 |
5776 |
377.88 |
| Sep 04 2013 |
13396 |
422.12 |
| Sep 04 2013 |
13383 |
375.83 |
| Aug 28 2013 |
13351 |
422.12 |
| Aug 28 2013 |
5952 |
377.88 |
| Aug 28 2013 |
8911 |
361.75 |
| Aug 28 2013 |
13380 |
375.83 |
| Aug 21 2013 |
5946 |
377.88 |
| Aug 21 2013 |
8963 |
361.75 |
| Aug 21 2013 |
13421 |
422.12 |
| Aug 21 2013 |
13458 |
375.83 |
| Aug 14 2013 |
9005 |
361.75 |
| Aug 14 2013 |
5538 |
377.88 |
| Aug 14 2013 |
13441 |
422.12 |
| Aug 14 2013 |
13223 |
375.83 |
| Aug 07 2013 |
5589 |
377.88 |
| Aug 07 2013 |
9159 |
361.75 |
| Aug 07 2013 |
13459 |
422.12 |
| Aug 07 2013 |
13363 |
375.83 |
| Jul 31 2013 |
5593 |
377.88 |
| Jul 31 2013 |
9237 |
361.75 |
| Jul 31 2013 |
13690 |
422.12 |
| Jul 31 2013 |
13483 |
375.83 |
| Jul 24 2013 |
9342 |
361.75 |
| Jul 24 2013 |
5619 |
377.88 |
| Jul 24 2013 |
12446 |
411.01 |
| Jul 24 2013 |
12960 |
371.39 |
| Jul 17 2013 |
9380 |
361.75 |
| Jul 17 2013 |
5521 |
377.88 |
| Jul 17 2013 |
12477 |
411.01 |
| Jul 17 2013 |
12984 |
371.39 |
| Jul 10 2013 |
12563 |
411.01 |
| Jul 10 2013 |
9499 |
361.75 |
| Jul 10 2013 |
5639 |
377.88 |
| Jul 10 2013 |
13117 |
371.39 |
| Jul 03 2013 |
10801 |
374.84 |
| Jul 03 2013 |
5546 |
377.88 |
| Jul 03 2013 |
12572 |
411.01 |
| Jul 03 2013 |
13088 |
371.39 |
| Jun 26 2013 |
5448 |
377.88 |
| Jun 26 2013 |
9300 |
356.57 |
| Jun 26 2013 |
12541 |
411.01 |
| Jun 26 2013 |
10938 |
351.76 |
| Jun 19 2013 |
12693 |
411.01 |
| Jun 19 2013 |
5296 |
377.88 |
| Jun 19 2013 |
9421 |
356.57 |
| Jun 19 2013 |
10935 |
351.76 |
| Jun 12 2013 |
12769 |
411.01 |
| Jun 12 2013 |
9483 |
356.57 |
| Jun 12 2013 |
5483 |
377.88 |
| Jun 12 2013 |
11093 |
351.76 |
| Jun 05 2013 |
5247 |
377.88 |
| Jun 05 2013 |
9380 |
356.57 |
| Jun 05 2013 |
12721 |
411.01 |
| Jun 05 2013 |
11012 |
351.76 |
| May 29 2013 |
12633 |
411.01 |
| May 29 2013 |
8939 |
351.39 |
| May 29 2013 |
14690 |
381.2 |
| May 22 2013 |
12863 |
411.01 |
| May 22 2013 |
9777 |
358.36 |
| May 22 2013 |
14748 |
379.42 |
| May 15 2013 |
10338 |
363.46 |
| May 15 2013 |
12848 |
411.01 |
| May 15 2013 |
13593 |
370.75 |
| May 08 2013 |
10295 |
363.46 |
| May 08 2013 |
12847 |
411.01 |
| May 08 2013 |
13533 |
370.75 |
| May 01 2013 |
11899 |
399.78 |
| May 01 2013 |
10413 |
363.46 |
| May 01 2013 |
13097 |
366.01 |
| Apr 24 2013 |
10413 |
363.46 |
| Apr 24 2013 |
10568 |
388.61 |
| Apr 24 2013 |
13090 |
366.01 |
| Apr 17 2013 |
10446 |
363.46 |
| Apr 17 2013 |
9814 |
379.42 |
| Apr 17 2013 |
12225 |
358.24 |
| Apr 10 2013 |
10318 |
363.46 |
| Apr 10 2013 |
9798 |
379.42 |
| Apr 10 2013 |
12185 |
358.24 |
| Apr 03 2013 |
9804 |
379.42 |
| Apr 03 2013 |
10286 |
363.46 |
| Apr 03 2013 |
12211 |
358.24 |
| Mar 27 2013 |
10310 |
363.46 |
| Mar 27 2013 |
10053 |
379.42 |
| Mar 27 2013 |
12252 |
358.24 |
| Mar 20 2013 |
10155 |
363.46 |
| Mar 20 2013 |
10015 |
379.42 |
| Mar 20 2013 |
12248 |
358.24 |
| Mar 13 2013 |
8952 |
399.89 |
| Mar 13 2013 |
12249 |
358.24 |
| Oct 19 2012 |
8882 |
363.46 |
| Oct 19 2012 |
9381 |
379.42 |
| Oct 19 2012 |
13395 |
377.87 |
| Sep 23 2012 |
9314 |
379.42 |
| Sep 23 2012 |
8846 |
363.46 |
| Sep 23 2012 |
13348 |
377.87 |
| Aug 31 2012 |
8670 |
363.46 |
| Aug 31 2012 |
8982 |
379.42 |
| Aug 31 2012 |
13112 |
377.87 |
| Aug 24 2012 |
8891 |
379.42 |
| Aug 24 2012 |
8584 |
363.46 |
| Aug 24 2012 |
13019 |
377.87 |
| Aug 10 2012 |
9307 |
375.53 |
| Aug 10 2012 |
8691 |
379.42 |
| Aug 10 2012 |
12787 |
377.87 |
| Aug 03 2012 |
8563 |
379.42 |
| Aug 03 2012 |
9171 |
375.53 |
| Aug 03 2012 |
12646 |
377.87 |
| Jul 27 2012 |
7738 |
369.19 |
| Jul 27 2012 |
8934 |
375.53 |
| Jul 27 2012 |
11808 |
372.36 |
| Jul 06 2012 |
8573 |
375.53 |
| Jul 06 2012 |
7507 |
369.19 |
| Jul 06 2012 |
11555 |
372.36 |
| Jun 22 2012 |
7840 |
375.53 |
| Jun 22 2012 |
7393 |
369.19 |
| Jun 22 2012 |
11072 |
372.36 |
| Jun 15 2012 |
7869 |
375.53 |
| Jun 15 2012 |
7295 |
369.19 |
| Jun 15 2012 |
11543 |
372.36 |
| Jun 08 2012 |
7865 |
375.53 |
| Jun 08 2012 |
7185 |
369.19 |
| Jun 08 2012 |
11463 |
372.36 |
| Jun 01 2012 |
7527 |
375.53 |
| Jun 01 2012 |
7207 |
369.19 |
| Jun 01 2012 |
11355 |
372.36 |
| May 25 2012 |
6474 |
378.77 |
| May 25 2012 |
6700 |
369.19 |
| May 25 2012 |
10590 |
372.38 |
| May 18 2012 |
6802 |
369.19 |
| May 18 2012 |
10447 |
369.19 |
| May 11 2012 |
6706 |
369.19 |
| May 11 2012 |
10449 |
369.19 |
| May 04 2012 |
5787 |
361.04 |
| May 04 2012 |
9554 |
361.04 |
