| Jul 22 2015 |
8333 |
385.61 |
| Jul 22 2015 |
12731 |
385.61 |
| Jul 15 2015 |
8534 |
385.61 |
| Jul 15 2015 |
12868 |
385.61 |
| Jul 08 2015 |
8581 |
385.61 |
| Jul 08 2015 |
12994 |
385.61 |
| Jul 01 2015 |
8633 |
385.61 |
| Jul 01 2015 |
13077 |
385.61 |
| Jun 24 2015 |
7124 |
370.08 |
| Jun 24 2015 |
11071 |
370.08 |
| Jun 17 2015 |
7121 |
370.08 |
| Jun 17 2015 |
11147 |
370.08 |
| Jun 10 2015 |
7159 |
370.08 |
| Jun 10 2015 |
11098 |
370.08 |
| Jun 03 2015 |
7284 |
370.08 |
| Jun 03 2015 |
11288 |
370.08 |
| May 27 2015 |
7229 |
370.08 |
| May 27 2015 |
11239 |
370.08 |
| May 20 2015 |
7296 |
370.08 |
| May 20 2015 |
11301 |
370.08 |
| May 13 2015 |
7366 |
370.08 |
| May 13 2015 |
11376 |
370.08 |
| May 06 2015 |
7273 |
370.08 |
| May 06 2015 |
11126 |
370.08 |
| Apr 29 2015 |
8337 |
380.19 |
| Apr 29 2015 |
12597 |
380.19 |
| Apr 22 2015 |
8393 |
380.19 |
| Apr 22 2015 |
12654 |
380.19 |
| Apr 15 2015 |
8390 |
380.19 |
| Apr 15 2015 |
12674 |
380.19 |
| Apr 08 2015 |
8367 |
380.19 |
| Apr 08 2015 |
12708 |
380.19 |
| Apr 01 2015 |
8443 |
380.19 |
| Apr 01 2015 |
12951 |
380.19 |
| Mar 25 2015 |
8118 |
380.19 |
| Mar 25 2015 |
12574 |
380.19 |
| Mar 18 2015 |
7894 |
380.19 |
| Mar 18 2015 |
12390 |
380.19 |
| Mar 11 2015 |
8085 |
380.19 |
| Mar 11 2015 |
12775 |
380.19 |
| Mar 04 2015 |
8214 |
380.19 |
| Mar 04 2015 |
12910 |
380.19 |
| Feb 25 2015 |
8237 |
380.19 |
| Feb 25 2015 |
12926 |
380.19 |
| Feb 18 2015 |
8307 |
380.19 |
| Feb 18 2015 |
12996 |
380.19 |
| Feb 11 2015 |
8344 |
380.19 |
| Feb 11 2015 |
13010 |
380.19 |
| Feb 04 2015 |
8370 |
380.19 |
| Feb 04 2015 |
13015 |
380.19 |
| Jan 28 2015 |
8362 |
380.19 |
| Jan 28 2015 |
13033 |
380.19 |
| Jan 21 2015 |
8378 |
380.19 |
| Jan 21 2015 |
13054 |
380.19 |
| Jan 14 2015 |
8390 |
380.19 |
| Jan 14 2015 |
13078 |
380.19 |
| Jan 07 2015 |
8390 |
380.19 |
| Jan 07 2015 |
13061 |
380.19 |
| Dec 31 2014 |
8390 |
380.19 |
| Dec 31 2014 |
13064 |
380.19 |
| Dec 24 2014 |
8390 |
380.19 |
| Dec 24 2014 |
13064 |
380.19 |
| Dec 17 2014 |
8390 |
380.19 |
| Dec 17 2014 |
13057 |
380.19 |
| Dec 10 2014 |
8390 |
380.19 |
| Dec 10 2014 |
13057 |
380.19 |
| Dec 03 2014 |
8390 |
380.19 |
| Dec 03 2014 |
13057 |
380.19 |
| Nov 26 2014 |
8390 |
380.19 |
| Nov 26 2014 |
13057 |
380.19 |
| Nov 19 2014 |
8390 |
380.19 |
| Nov 19 2014 |
13057 |
380.19 |
| Nov 12 2014 |
8390 |
380.19 |
| Nov 12 2014 |
13057 |
380.19 |
| Nov 05 2014 |
8390 |
380.19 |
| Nov 05 2014 |
13058 |
380.19 |
| Oct 29 2014 |
8388 |
380.19 |
| Oct 29 2014 |
13058 |
380.19 |
| Oct 22 2014 |
8381 |
380.19 |
| Oct 22 2014 |
13074 |
380.19 |
| Oct 15 2014 |
8357 |
380.19 |
| Oct 15 2014 |
13048 |
380.19 |
| Oct 08 2014 |
8366 |
380.19 |
| Oct 08 2014 |
13051 |
380.19 |
| Oct 01 2014 |
8374 |
380.19 |
| Oct 01 2014 |
13066 |
380.19 |
| Sep 24 2014 |
8408 |
380.19 |
| Sep 24 2014 |
13054 |
380.19 |
| Sep 17 2014 |
8361 |
380.19 |
| Sep 17 2014 |
13042 |
380.19 |
| Sep 10 2014 |
8386 |
380.19 |
| Sep 10 2014 |
13064 |
380.19 |
| Sep 03 2014 |
8399 |
380.19 |
| Sep 03 2014 |
13101 |
380.19 |
| Aug 27 2014 |
8319 |
380.19 |
| Aug 27 2014 |
13107 |
380.19 |
| Aug 20 2014 |
8315 |
380.19 |
| Aug 20 2014 |
13114 |
380.19 |
| Aug 13 2014 |
8027 |
377.48 |
| Aug 13 2014 |
12818 |
377.48 |
| Aug 06 2014 |
8147 |
377.48 |
| Aug 06 2014 |
12880 |
377.48 |
| Jul 30 2014 |
8170 |
377.48 |
| Jul 30 2014 |
12969 |
377.48 |
| Jul 23 2014 |
8159 |
377.48 |
| Jul 23 2014 |
12866 |
377.48 |
| Jul 16 2014 |
8240 |
377.48 |
| Jul 16 2014 |
12854 |
377.48 |
| Jul 09 2014 |
8254 |
377.48 |
| Jul 09 2014 |
12838 |
377.48 |
| Jul 02 2014 |
8320 |
377.48 |
| Jul 02 2014 |
12977 |
377.48 |
| Jun 25 2014 |
10805 |
400.43 |
| Jun 25 2014 |
16205 |
400.43 |
| Jun 18 2014 |
10840 |
400.43 |
| Jun 18 2014 |
16239 |
400.43 |
| Jun 11 2014 |
10769 |
400.43 |
| Jun 11 2014 |
16396 |
400.43 |
| Jun 04 2014 |
10839 |
400.43 |
| Jun 04 2014 |
16520 |
400.43 |
| May 28 2014 |
10810 |
400.43 |
| May 28 2014 |
16554 |
400.43 |
| May 21 2014 |
10830 |
400.43 |
| May 21 2014 |
16614 |
400.43 |
| May 14 2014 |
10909 |
400.43 |
| May 14 2014 |
16668 |
400.43 |
| Sep 18 2013 |
13747 |
412 |
| Sep 18 2013 |
18221 |
412 |
| Sep 11 2013 |
13653 |
412 |
| Sep 11 2013 |
18112 |
412 |
| Sep 04 2013 |
13686 |
412 |
| Sep 04 2013 |
18220 |
412 |
| Aug 28 2013 |
13682 |
412 |
| Aug 28 2013 |
18183 |
412 |
| Aug 21 2013 |
13752 |
412 |
| Aug 21 2013 |
18276 |
412 |
| Aug 14 2013 |
13846 |
412 |
| Aug 14 2013 |
18025 |
412 |
| Aug 07 2013 |
14036 |
412 |
| Aug 07 2013 |
18223 |
412 |
| Jul 31 2013 |
14141 |
412 |
| Jul 31 2013 |
8110 |
366.08 |
| Jul 31 2013 |
16320 |
396.7 |
| Jul 24 2013 |
14292 |
412 |
| Jul 24 2013 |
8040 |
366.08 |
| Jul 24 2013 |
16404 |
396.7 |
| Jul 17 2013 |
14343 |
412 |
| Jul 17 2013 |
8068 |
366.08 |
| Jul 17 2013 |
16430 |
396.7 |
| Jul 10 2013 |
7941 |
364.31 |
| Jul 10 2013 |
14498 |
412 |
| Jul 10 2013 |
15412 |
388.16 |
| Jul 03 2013 |
14509 |
410.85 |
| Jul 03 2013 |
7988 |
364.31 |
| Jul 03 2013 |
15969 |
392.24 |
| Jun 26 2013 |
15283 |
415.85 |
| Jun 26 2013 |
7781 |
362.04 |
| Jun 26 2013 |
14120 |
377.67 |
| Jun 19 2013 |
7874 |
362.04 |
| Jun 19 2013 |
14806 |
409.69 |
| Jun 19 2013 |
13477 |
372.97 |
| Jun 12 2013 |
7947 |
362.04 |
| Jun 12 2013 |
14876 |
409.69 |
| Jun 12 2013 |
13697 |
372.97 |
| Jun 05 2013 |
14700 |
409.69 |
| Jun 05 2013 |
7913 |
362.04 |
| Jun 05 2013 |
13614 |
372.97 |
| May 29 2013 |
7856 |
362.04 |
| May 29 2013 |
14720 |
409.69 |
| May 29 2013 |
13620 |
372.97 |
| May 22 2013 |
8082 |
362.04 |
| May 22 2013 |
11613 |
377.59 |
| May 22 2013 |
12841 |
364.88 |
| May 15 2013 |
11676 |
377.59 |
| May 15 2013 |
8153 |
362.04 |
| May 15 2013 |
12874 |
364.88 |
| May 08 2013 |
11614 |
377.59 |
| May 08 2013 |
8183 |
362.04 |
| May 08 2013 |
12802 |
364.88 |
| May 01 2013 |
8851 |
367.6 |
| May 01 2013 |
11766 |
377.59 |
| May 01 2013 |
12947 |
364.88 |
| Apr 24 2013 |
11761 |
377.59 |
| Apr 24 2013 |
8659 |
367.6 |
| Apr 24 2013 |
12928 |
364.88 |
| Apr 17 2013 |
11823 |
377.59 |
| Apr 17 2013 |
8887 |
368.88 |
| Apr 17 2013 |
13002 |
364.88 |
| Apr 10 2013 |
11696 |
377.59 |
| Apr 10 2013 |
8916 |
368.88 |
| Apr 10 2013 |
12961 |
364.88 |
| Apr 03 2013 |
8892 |
368.88 |
| Apr 03 2013 |
11649 |
377.59 |
| Apr 03 2013 |
12979 |
364.88 |
| Mar 27 2013 |
11644 |
377.59 |
| Mar 27 2013 |
9094 |
368.88 |
| Mar 27 2013 |
13053 |
364.88 |
| Mar 20 2013 |
11461 |
377.59 |
| Mar 20 2013 |
9034 |
368.88 |
| Mar 20 2013 |
13019 |
364.88 |
| Mar 13 2013 |
6380 |
362.04 |
| Mar 13 2013 |
13037 |
364.88 |
| Oct 19 2012 |
12645 |
405.07 |
| Oct 19 2012 |
8498 |
368.88 |
| Oct 19 2012 |
15275 |
391.82 |
| Sep 23 2012 |
8452 |
368.88 |
| Sep 23 2012 |
11626 |
394.77 |
| Sep 23 2012 |
13581 |
379.63 |
| Aug 31 2012 |
11342 |
394.77 |
| Aug 31 2012 |
8382 |
371.73 |
| Aug 31 2012 |
13769 |
382.79 |
| Aug 24 2012 |
8305 |
371.73 |
| Aug 24 2012 |
11220 |
394.77 |
| Aug 24 2012 |
13692 |
382.79 |
| Aug 10 2012 |
10596 |
391.33 |
| Aug 10 2012 |
8124 |
371.73 |
| Aug 10 2012 |
12859 |
378.49 |
| Aug 03 2012 |
8110 |
373.61 |
| Aug 03 2012 |
10413 |
391.33 |
| Aug 03 2012 |
13019 |
380.98 |
| Jul 27 2012 |
8044 |
373.61 |
| Jul 27 2012 |
10114 |
391.33 |
| Jul 27 2012 |
12784 |
380.98 |
| Jul 06 2012 |
9675 |
391.33 |
| Jul 06 2012 |
8196 |
379.14 |
| Jul 06 2012 |
13069 |
385.59 |
| Jun 22 2012 |
8012 |
378.16 |
| Jun 22 2012 |
8083 |
379.14 |
| Jun 22 2012 |
11697 |
378.55 |
| Jun 15 2012 |
8042 |
378.16 |
| Jun 15 2012 |
7983 |
379.14 |
| Jun 15 2012 |
12160 |
378.55 |
| Jun 08 2012 |
8038 |
378.16 |
| Jun 08 2012 |
7839 |
379.14 |
| Jun 08 2012 |
12085 |
378.55 |
| Jun 01 2012 |
7694 |
378.16 |
| Jun 01 2012 |
7860 |
379.14 |
| Jun 01 2012 |
11957 |
378.55 |
| May 25 2012 |
9172 |
433.79 |
| May 25 2012 |
7342 |
379.14 |
| May 25 2012 |
13038 |
397.36 |
| May 18 2012 |
7435 |
379.14 |
| May 18 2012 |
11340 |
379.14 |
| May 11 2012 |
7302 |
379.14 |
| May 11 2012 |
11352 |
379.14 |
| May 04 2012 |
6470 |
374.03 |
| May 04 2012 |
10636 |
374.03 |
